History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 4,695,000 | +0 | 0.28% | 1,408,500 |
| 2025-10-13 | 2025-10-09 | 0.300 | 4,695,000 | +0 | 0.28% | 1,408,500 |
| 2025-10-10 | 2025-10-08 | 0.305 | 4,695,000 | +0 | 0.28% | 1,431,975 |
| 2025-10-09 | 2025-10-06 | 0.300 | 4,695,000 | +0 | 0.28% | 1,408,500 |
| 2025-10-08 | 2025-10-03 | 0.305 | 4,695,000 | +0 | 0.28% | 1,431,975 |
| 2025-10-06 | 2025-10-02 | 0.300 | 4,695,000 | +0 | 0.28% | 1,408,500 |
| 2025-10-03 | 2025-09-30 | 0.295 | 4,695,000 | +0 | 0.28% | 1,385,025 |
| 2025-10-02 | 2025-09-29 | 0.290 | 4,695,000 | +0 | 0.28% | 1,361,550 |
| 2025-09-30 | 2025-09-26 | 0.275 | 4,695,000 | +0 | 0.28% | 1,291,125 |
| 2025-09-29 | 2025-09-25 | 0.280 | 4,695,000 | +0 | 0.28% | 1,314,600 |
| 2025-09-26 | 2025-09-24 | 0.275 | 4,695,000 | +0 | 0.28% | 1,291,125 |
| 2025-09-25 | 2025-09-23 | 0.275 | 4,695,000 | +0 | 0.28% | 1,291,125 |
| 2025-09-24 | 2025-09-22 | 0.275 | 4,695,000 | +0 | 0.28% | 1,291,125 |
| 2025-09-23 | 2025-09-19 | 0.275 | 4,695,000 | +0 | 0.28% | 1,291,125 |
| 2025-09-22 | 2025-09-18 | 0.275 | 4,695,000 | +0 | 0.28% | 1,291,125 |
| 2025-09-19 | 2025-09-17 | 0.275 | 4,695,000 | +0 | 0.28% | 1,291,125 |
| 2025-09-18 | 2025-09-16 | 0.275 | 4,695,000 | +0 | 0.28% | 1,291,125 |
| 2025-09-17 | 2025-09-15 | 0.275 | 4,695,000 | +0 | 0.28% | 1,291,125 |
| 2025-09-16 | 2025-09-12 | 0.280 | 4,695,000 | +0 | 0.28% | 1,314,600 |
| 2025-09-15 | 2025-09-11 | 0.275 | 4,695,000 | +0 | 0.28% | 1,291,125 |
| 2025-09-12 | 2025-09-10 | 0.275 | 4,695,000 | +0 | 0.28% | 1,291,125 |
| 2025-09-11 | 2025-09-09 | 0.275 | 4,695,000 | +0 | 0.28% | 1,291,125 |
| 2025-09-10 | 2025-09-08 | 0.280 | 4,695,000 | +0 | 0.28% | 1,314,600 |
| 2025-09-09 | 2025-09-05 | 0.280 | 4,695,000 | +0 | 0.28% | 1,314,600 |
| 2025-09-08 | 2025-09-04 | 0.275 | 4,695,000 | +0 | 0.28% | 1,291,125 |
| 2025-09-05 | 2025-09-03 | 0.280 | 4,695,000 | +0 | 0.28% | 1,314,600 |
| 2025-09-04 | 2025-09-02 | 0.280 | 4,695,000 | +0 | 0.28% | 1,314,600 |
| 2025-09-03 | 2025-09-01 | 0.280 | 4,695,000 | +0 | 0.28% | 1,314,600 |
| 2025-09-02 | 2025-08-29 | 0.285 | 4,695,000 | +0 | 0.28% | 1,338,075 |
| 2025-09-01 | 2025-08-28 | 0.280 | 4,695,000 | +0 | 0.28% | 1,314,600 |
| 2025-08-29 | 2025-08-27 | 0.285 | 4,695,000 | +0 | 0.28% | 1,338,075 |
| 2025-08-28 | 2025-08-26 | 0.300 | 4,695,000 | +0 | 0.28% | 1,408,500 |
| 2025-08-27 | 2025-08-25 | 0.300 | 4,695,000 | +52,000 | 0.28% | 1,408,500 |
| 2024-10-02 | 2024-09-27 | 0.275 | 4,643,000 | -140,000 | 0.28% | 1,276,825 |
| 2024-03-12 | 2024-03-08 | 0.270 | 4,783,000 | -200,000 | 0.29% | 1,291,410 |
| 2024-03-06 | 2024-03-04 | 0.290 | 4,983,000 | -92,000 | 0.30% | 1,445,070 |
| 2023-11-17 | 2023-11-15 | 0.335 | 5,075,000 | -40,000 | 0.31% | 1,700,125 |
| 2023-10-04 | 2023-09-29 | 0.320 | 5,115,000 | +100,000 | 0.31% | 1,636,800 |
| 2023-09-29 | 2023-09-27 | 0.350 | 5,015,000 | +40,000 | 0.30% | 1,755,250 |
| 2023-09-06 | 2023-09-04 | 0.550 | 4,975,000 | -32,000 | 0.30% | 2,736,250 |
| 2023-08-30 | 2023-08-28 | 0.540 | 5,007,000 | -16,000 | 0.30% | 2,703,780 |
| 2023-06-16 | 2023-06-14 | 0.520 | 5,023,000 | -88,000 | 0.30% | 2,611,960 |
| 2023-06-08 | 2023-06-06 | 0.540 | 5,111,000 | -28,000 | 0.31% | 2,759,940 |
| 2023-01-17 | 2023-01-13 | 0.440 | 5,139,000 | -52,000 | 0.31% | 2,261,160 |
| 2022-10-27 | 2022-10-25 | 0.355 | 5,191,000 | +40,000 | 0.31% | 1,842,805 |
| 2022-10-18 | 2022-10-14 | 0.405 | 5,151,000 | +100,000 | 0.31% | 2,086,155 |
| 2022-09-27 | 2022-09-23 | 0.490 | 5,051,000 | +100,000 | 0.31% | 2,474,990 |
| 2022-07-05 | 2022-06-30 | 0.570 | 4,951,000 | +48,000 | 0.30% | 2,822,070 |
| 2022-06-30 | 2022-06-28 | 0.570 | 4,903,000 | +40,000 | 0.30% | 2,794,710 |
| 2022-05-17 | 2022-05-13 | 0.650 | 4,863,000 | +100,000 | 0.29% | 3,160,950 |
| 2022-05-12 | 2022-05-10 | 0.650 | 4,763,000 | +100,000 | 0.29% | 3,095,950 |
| 2022-05-11 | 2022-05-06 | 0.650 | 4,663,000 | +100,000 | 0.28% | 3,030,950 |
| 2022-04-28 | 2022-04-26 | 0.610 | 4,563,000 | +200,000 | 0.28% | 2,783,430 |
| 2022-04-27 | 2022-04-25 | 0.620 | 4,363,000 | +200,000 | 0.26% | 2,705,060 |
| 2022-04-26 | 2022-04-22 | 0.700 | 4,163,000 | -300,000 | 0.25% | 2,914,100 |
| 2022-04-25 | 2022-04-21 | 0.620 | 4,463,000 | +88,000 | 0.27% | 2,767,060 |
| 2022-04-22 | 2022-04-20 | 0.620 | 4,375,000 | +12,000 | 0.27% | 2,712,500 |
| 2022-03-09 | 2022-03-07 | 0.600 | 4,363,000 | +100,000 | 0.26% | 2,617,800 |
| 2022-02-25 | 2022-02-23 | 0.750 | 4,263,000 | +100,000 | 0.26% | 3,197,250 |
| 2022-02-23 | 2022-02-21 | 0.800 | 4,163,000 | -32,000 | 0.25% | 3,330,400 |
| 2022-02-07 | 2022-01-31 | 0.680 | 4,195,000 | +192,000 | 0.25% | 2,852,600 |
| 2022-02-04 | 2022-01-27 | 0.710 | 4,003,000 | -24,000 | 0.24% | 2,842,130 |
| 2022-01-27 | 2022-01-25 | 0.660 | 4,027,000 | +100,000 | 0.24% | 2,657,820 |
| 2022-01-25 | 2022-01-21 | 0.630 | 3,927,000 | +100,000 | 0.24% | 2,474,010 |
| 2022-01-24 | 2022-01-20 | 0.670 | 3,827,000 | -16,000 | 0.23% | 2,564,090 |
| 2022-01-21 | 2022-01-19 | 0.670 | 3,843,000 | -100,000 | 0.23% | 2,574,810 |
| 2021-12-30 | 2021-12-28 | 0.550 | 3,943,000 | +100,000 | 0.24% | 2,168,650 |
| 2021-09-23 | 2021-09-20 | 0.600 | 3,843,000 | -24,000 | 0.23% | 2,305,800 |
| 2021-08-20 | 2021-08-18 | 0.620 | 3,867,000 | -52,000 | 0.23% | 2,397,540 |
| 2021-08-11 | 2021-08-09 | 0.640 | 3,919,000 | +52,000 | 0.24% | 2,508,160 |
| 2021-08-04 | 2021-08-02 | 0.640 | 3,867,000 | +60,000 | 0.23% | 2,474,880 |
| 2021-07-23 | 2021-07-21 | 0.650 | 3,807,000 | -4,000 | 0.23% | 2,474,550 |
| 2021-06-11 | 2021-06-09 | 0.650 | 3,811,000 | +16,000 | 0.23% | 2,477,150 |
| 2021-06-07 | 2021-06-03 | 0.660 | 3,795,000 | +48,000 | 0.23% | 2,504,700 |
| 2021-03-09 | 2021-03-05 | 0.590 | 3,747,000 | +100,000 | 0.23% | 2,210,730 |
| 2021-03-02 | 2021-02-26 | 0.580 | 3,647,000 | -20,000 | 0.22% | 2,115,260 |
| 2021-02-18 | 2021-02-16 | 0.650 | 3,667,000 | +100,000 | 0.22% | 2,383,550 |
| 2020-12-07 | 2020-12-03 | 0.690 | 3,567,000 | +32,000 | 0.22% | 2,461,230 |
| 2020-11-10 | 2020-11-06 | 0.720 | 3,535,000 | +28,000 | 0.21% | 2,545,200 |
| 2020-10-23 | 2020-10-21 | 0.710 | 3,507,000 | +40,000 | 0.21% | 2,489,970 |
| 2020-09-23 | 2020-09-21 | 0.760 | 3,467,000 | +28,000 | 0.21% | 2,634,920 |
| 2020-09-09 | 2020-09-07 | 0.680 | 3,439,000 | +32,000 | 0.21% | 2,338,520 |
| 2020-09-04 | 2020-09-02 | 0.770 | 3,407,000 | +20,000 | 0.21% | 2,623,390 |
| 2020-09-03 | 2020-09-01 | 0.890 | 3,387,000 | +48,000 | 0.21% | 3,014,430 |
| 2020-08-27 | 2020-08-25 | 0.840 | 3,339,000 | +52,000 | 0.20% | 2,804,760 |
| 2020-08-26 | 2020-08-24 | 0.900 | 3,287,000 | -64,000 | 0.20% | 2,958,300 |
| 2020-08-25 | 2020-08-21 | 0.800 | 3,351,000 | -40,000 | 0.20% | 2,680,800 |
| 2020-05-27 | 2020-05-25 | 0.520 | 3,391,000 | +52,000 | 0.21% | 1,763,320 |
| 2020-03-26 | 2020-03-24 | 0.510 | 3,339,000 | -100,000 | 0.20% | 1,702,890 |
| 2020-03-17 | 2020-03-13 | 0.570 | 3,439,000 | +100,000 | 0.21% | 1,960,230 |
| 2020-03-16 | 2020-03-12 | 0.580 | 3,339,000 | -60,000 | 0.20% | 1,936,620 |
| 2019-11-13 | 2019-11-11 | 0.770 | 3,399,000 | -112,000 | 0.21% | 2,617,230 |
| 2019-10-24 | 2019-10-22 | 0.740 | 3,511,000 | +32,000 | 0.21% | 2,598,140 |
| 2019-10-23 | 2019-10-21 | 0.780 | 3,479,000 | +128,000 | 0.21% | 2,713,620 |
| 2019-09-16 | 2019-09-12 | 0.780 | 3,351,000 | +12,000 | 0.20% | 2,613,780 |
| 2019-08-20 | 2019-08-16 | 0.630 | 3,339,000 | -48,000 | 0.20% | 2,103,570 |
| 2019-08-13 | 2019-08-09 | 0.680 | 3,387,000 | -200,000 | 0.21% | 2,303,160 |
| 2019-06-18 | 2019-06-14 | 0.770 | 3,587,000 | -120,000 | 0.22% | 2,761,990 |
| 2019-06-14 | 2019-06-12 | 0.790 | 3,707,000 | +120,000 | 0.22% | 2,928,530 |
| 2019-05-27 | 2019-05-23 | 0.750 | 3,587,000 | -200,000 | 0.22% | 2,690,250 |
| 2019-05-10 | 2019-05-08 | 0.810 | 3,787,000 | -128,000 | 0.23% | 3,067,470 |
| 2019-05-02 | 2019-04-29 | 0.890 | 3,915,000 | -192,000 | 0.24% | 3,484,350 |
| 2019-04-30 | 2019-04-26 | 0.880 | 4,107,000 | +200,000 | 0.25% | 3,614,160 |
| 2019-04-02 | 2019-03-29 | 0.920 | 3,907,000 | -20,000 | 0.24% | 3,594,440 |
| 2019-03-11 | 2019-03-07 | 0.860 | 3,927,000 | +200,000 | 0.24% | 3,377,220 |
| 2019-01-29 | 2019-01-25 | 0.800 | 3,727,000 | +100,000 | 0.23% | 2,981,600 |
| 2019-01-24 | 2019-01-22 | 0.760 | 3,627,000 | -100,000 | 0.22% | 2,756,520 |
| 2019-01-16 | 2019-01-14 | 0.740 | 3,727,000 | -100,000 | 0.23% | 2,757,980 |
| 2019-01-11 | 2019-01-09 | 0.730 | 3,827,000 | +40,000 | 0.23% | 2,793,710 |
| 2018-12-14 | 2018-12-12 | 0.760 | 3,787,000 | -20,000 | 0.23% | 2,878,120 |
| 2018-11-28 | 2018-11-26 | 0.800 | 3,807,000 | -40,000 | 0.23% | 3,045,600 |
| 2018-11-07 | 2018-11-05 | 0.700 | 3,847,000 | -20,000 | 0.23% | 2,692,900 |
| 2018-11-05 | 2018-11-01 | 0.740 | 3,867,000 | +20,000 | 0.23% | 2,861,580 |
| 2018-10-26 | 2018-10-24 | 0.710 | 3,847,000 | -40,000 | 0.23% | 2,731,370 |
| 2018-10-24 | 2018-10-22 | 0.730 | 3,887,000 | -60,000 | 0.24% | 2,837,510 |
| 2018-10-15 | 2018-10-11 | 0.740 | 3,947,000 | +64,000 | 0.24% | 2,920,780 |
| 2018-10-12 | 2018-10-10 | 0.790 | 3,883,000 | -20,000 | 0.24% | 3,067,570 |
| 2018-10-05 | 2018-10-03 | 0.780 | 3,903,000 | +300,000 | 0.24% | 3,044,340 |
| 2018-09-10 | 2018-09-06 | 0.830 | 3,603,000 | -80,000 | 0.22% | 2,990,490 |
| 2018-09-07 | 2018-09-05 | 0.860 | 3,683,000 | -40,000 | 0.22% | 3,167,380 |
| 2018-09-06 | 2018-09-04 | 0.890 | 3,723,000 | -40,000 | 0.23% | 3,313,470 |
| 2018-08-24 | 2018-08-22 | 0.800 | 3,763,000 | +100,000 | 0.23% | 3,010,400 |
| 2018-08-15 | 2018-08-13 | 0.890 | 3,663,000 | +200,000 | 0.22% | 3,260,070 |
| 2018-08-10 | 2018-08-08 | 0.930 | 3,463,000 | +100,000 | 0.21% | 3,220,590 |
| 2018-08-07 | 2018-08-03 | 0.940 | 3,363,000 | +20,000 | 0.20% | 3,161,220 |
| 2018-08-06 | 2018-08-02 | 0.950 | 3,343,000 | +40,000 | 0.20% | 3,175,850 |
| 2018-08-03 | 2018-08-01 | 0.960 | 3,303,000 | +48,000 | 0.20% | 3,170,880 |
| 2018-08-01 | 2018-07-30 | 1.050 | 3,255,000 | -72,000 | 0.20% | 3,417,750 |
| 2018-07-31 | 2018-07-27 | 1.000 | 3,327,000 | +52,000 | 0.20% | 3,327,000 |
| 2018-07-30 | 2018-07-26 | 1.010 | 3,275,000 | -300,000 | 0.20% | 3,307,750 |
| 2018-07-10 | 2018-07-06 | 0.960 | 3,575,000 | +32,000 | 0.22% | 3,432,000 |
| 2018-07-04 | 2018-06-29 | 1.000 | 3,543,000 | -308,000 | 0.21% | 3,543,000 |
| 2018-06-28 | 2018-06-26 | 1.090 | 3,851,000 | +500,000 | 0.23% | 4,197,590 |
| 2018-06-27 | 2018-06-25 | 1.110 | 3,351,000 | -100,000 | 0.20% | 3,719,610 |
| 2018-06-26 | 2018-06-22 | 1.140 | 3,451,000 | +100,000 | 0.21% | 3,934,140 |
| 2018-06-25 | 2018-06-21 | 1.110 | 3,351,000 | +200,000 | 0.20% | 3,719,610 |
| 2018-06-22 | 2018-06-20 | 1.140 | 3,151,000 | -464,000 | 0.19% | 3,592,140 |
| 2018-06-21 | 2018-06-19 | 1.120 | 3,615,000 | +480,000 | 0.22% | 4,048,800 |
| 2018-06-20 | 2018-06-15 | 1.300 | 3,135,000 | -80,000 | 0.19% | 4,075,500 |
| 2018-06-19 | 2018-06-14 | 1.300 | 3,215,000 | +28,000 | 0.19% | 4,179,500 |
| 2018-06-15 | 2018-06-13 | 1.280 | 3,187,000 | +80,000 | 0.19% | 4,079,360 |
| 2018-06-14 | 2018-06-12 | 1.320 | 3,107,000 | +176,000 | 0.19% | 4,101,240 |
| 2018-06-13 | 2018-06-11 | 1.380 | 2,931,000 | -204,000 | 0.18% | 4,044,780 |
| 2018-06-12 | 2018-06-08 | 1.320 | 3,135,000 | +276,000 | 0.19% | 4,138,200 |
| 2018-06-11 | 2018-06-07 | 1.350 | 2,859,000 | +96,000 | 0.17% | 3,859,650 |
| 2018-06-08 | 2018-06-06 | 1.230 | 2,763,000 | +100,000 | 0.17% | 3,398,490 |
| 2018-06-07 | 2018-06-05 | 1.280 | 2,663,000 | -124,000 | 0.16% | 3,408,640 |
| 2018-06-06 | 2018-06-04 | 1.270 | 2,787,000 | -212,000 | 0.17% | 3,539,490 |
| 2018-06-05 | 2018-06-01 | 1.350 | 2,999,000 | +300,000 | 0.18% | 4,048,650 |
| 2018-06-04 | 2018-05-31 | 1.300 | 2,699,000 | -280,000 | 0.16% | 3,508,700 |
| 2018-06-01 | 2018-05-30 | 1.050 | 2,979,000 | +140,000 | 0.18% | 3,127,950 |
| 2018-05-31 | 2018-05-29 | 1.070 | 2,839,000 | +400,000 | 0.17% | 3,037,730 |
| 2018-05-30 | 2018-05-28 | 1.070 | 2,439,000 | +92,000 | 0.15% | 2,609,730 |
| 2018-05-29 | 2018-05-25 | 0.990 | 2,347,000 | -100,000 | 0.14% | 2,323,530 |
| 2018-05-28 | 2018-05-24 | 1.020 | 2,447,000 | -724,000 | 0.15% | 2,495,940 |
| 2018-05-25 | 2018-05-23 | 0.990 | 3,171,000 | +148,000 | 0.19% | 3,139,290 |
| 2018-05-24 | 2018-05-21 | 0.950 | 3,023,000 | +480,000 | 0.18% | 2,871,850 |
| 2018-05-23 | 2018-05-18 | 0.900 | 2,543,000 | +48,000 | 0.15% | 2,288,700 |
| 2018-05-21 | 2018-05-17 | 0.870 | 2,495,000 | -100,000 | 0.15% | 2,170,650 |
| 2018-05-18 | 2018-05-16 | 0.880 | 2,595,000 | +20,000 | 0.16% | 2,283,600 |
| 2018-05-17 | 2018-05-15 | 0.900 | 2,575,000 | -660,000 | 0.16% | 2,317,500 |
| 2018-05-16 | 2018-05-14 | 0.910 | 3,235,000 | +752,000 | 0.20% | 2,943,850 |
| 2018-05-15 | 2018-05-11 | 0.860 | 2,483,000 | +64,000 | 0.15% | 2,135,380 |
| 2018-05-09 | 2018-05-07 | 0.810 | 2,419,000 | -32,000 | 0.15% | 1,959,390 |
| 2018-05-08 | 2018-05-04 | 0.810 | 2,451,000 | +40,000 | 0.15% | 1,985,310 |
| 2018-04-19 | 2018-04-17 | 0.800 | 2,411,000 | -32,000 | 0.15% | 1,928,800 |
| 2018-04-12 | 2018-04-10 | 0.840 | 2,443,000 | +52,000 | 0.15% | 2,052,120 |
| 2018-04-03 | 2018-03-28 | 0.800 | 2,391,000 | -100,000 | 0.14% | 1,912,800 |
| 2018-03-28 | 2018-03-26 | 0.830 | 2,491,000 | +4,000 | 0.15% | 2,067,530 |
| 2018-03-26 | 2018-03-22 | 0.840 | 2,487,000 | -200,000 | 0.15% | 2,089,080 |
| 2018-03-23 | 2018-03-21 | 0.850 | 2,687,000 | -40,000 | 0.16% | 2,283,950 |
| 2018-03-21 | 2018-03-19 | 0.890 | 2,727,000 | +72,000 | 0.17% | 2,427,030 |
| 2018-03-20 | 2018-03-16 | 0.870 | 2,655,000 | -800,000 | 0.16% | 2,309,850 |
| 2018-03-19 | 2018-03-15 | 0.920 | 3,455,000 | +748,000 | 0.21% | 3,178,600 |
| 2018-03-16 | 2018-03-14 | 0.820 | 2,707,000 | +64,000 | 0.16% | 2,219,740 |
| 2018-03-15 | 2018-03-13 | 0.810 | 2,643,000 | +264,000 | 0.16% | 2,140,830 |
| 2018-03-14 | 2018-03-12 | 0.820 | 2,379,000 | -384,000 | 0.14% | 1,950,780 |
| 2018-03-13 | 2018-03-09 | 0.860 | 2,763,000 | +608,000 | 0.17% | 2,376,180 |
| 2018-03-01 | 2018-02-27 | 0.690 | 2,155,000 | -32,000 | 0.13% | 1,486,950 |
| 2018-02-14 | 2018-02-12 | 0.700 | 2,187,000 | -20,000 | 0.13% | 1,530,900 |
| 2018-02-09 | 2018-02-07 | 0.680 | 2,207,000 | -124,000 | 0.13% | 1,500,760 |
| 2018-02-08 | 2018-02-06 | 0.660 | 2,331,000 | +76,000 | 0.14% | 1,538,460 |
| 2018-02-02 | 2018-01-31 | 0.760 | 2,255,000 | +228,000 | 0.14% | 1,713,800 |
| 2018-02-01 | 2018-01-30 | 0.780 | 2,027,000 | +60,000 | 0.12% | 1,581,060 |
| 2018-01-31 | 2018-01-29 | 0.730 | 1,967,000 | -300,000 | 0.12% | 1,435,910 |
| 2018-01-30 | 2018-01-26 | 0.780 | 2,267,000 | +300,000 | 0.14% | 1,768,260 |
| 2018-01-29 | 2018-01-25 | 0.790 | 1,967,000 | +32,000 | 0.12% | 1,553,930 |
| 2018-01-26 | 2018-01-24 | 0.770 | 1,935,000 | -284,000 | 0.12% | 1,489,950 |
| 2018-01-25 | 2018-01-23 | 0.920 | 2,219,000 | +356,000 | 0.13% | 2,041,480 |
| 2017-11-09 | 2017-11-07 | 0.450 | 1,863,000 | -20,000 | 0.11% | 838,350 |
| 2017-11-08 | 2017-11-06 | 0.435 | 1,883,000 | +20,000 | 0.11% | 819,105 |
| 2017-10-11 | 2017-10-09 | 0.495 | 1,863,000 | -80,000 | 0.11% | 922,185 |
| 2017-10-10 | 2017-10-06 | 0.495 | 1,943,000 | -160,000 | 0.12% | 961,785 |
| 2017-10-09 | 2017-10-04 | 0.495 | 2,103,000 | -60,000 | 0.13% | 1,040,985 |
| 2017-10-04 | 2017-09-29 | 0.500 | 2,163,000 | +300,000 | 0.13% | 1,081,500 |
| 2017-08-25 | 2017-08-22 | 0.500 | 1,863,000 | -8,000 | 0.11% | 931,500 |
| 2017-08-16 | 2017-08-14 | 0.495 | 1,871,000 | -20,000 | 0.11% | 926,145 |
| 2017-08-03 | 2017-08-01 | 0.510 | 1,891,000 | +52,000 | 0.11% | 964,410 |
| 2017-06-20 | 2017-06-16 | 0.550 | 1,839,000 | -60,000 | 0.11% | 1,011,450 |
| 2017-06-08 | 2017-06-06 | 0.550 | 1,899,000 | -28,000 | 0.12% | 1,044,450 |
| 2017-05-26 | 2017-05-24 | 0.560 | 1,927,000 | -48,000 | 0.12% | 1,079,120 |
| 2017-05-22 | 2017-05-18 | 0.530 | 1,975,000 | -20,000 | 0.12% | 1,046,750 |
| 2017-04-18 | 2017-04-12 | 0.530 | 1,995,000 | +48,000 | 0.12% | 1,057,350 |
| 2017-03-31 | 2017-03-29 | 0.550 | 1,947,000 | -20,000 | 0.12% | 1,070,850 |
| 2017-03-06 | 2017-03-02 | 0.590 | 1,967,000 | -200,000 | 0.12% | 1,160,530 |
| 2017-02-22 | 2017-02-20 | 0.620 | 2,167,000 | -100,000 | 0.13% | 1,343,540 |
| 2017-02-17 | 2017-02-15 | 0.630 | 2,267,000 | +48,000 | 0.14% | 1,428,210 |
| 2017-02-16 | 2017-02-14 | 0.650 | 2,219,000 | +52,000 | 0.13% | 1,442,350 |
| 2017-02-10 | 2017-02-08 | 0.630 | 2,167,000 | -100,000 | 0.13% | 1,365,210 |
| 2017-02-08 | 2017-02-06 | 0.640 | 2,267,000 | -48,000 | 0.14% | 1,450,880 |
| 2017-02-07 | 2017-02-03 | 0.640 | 2,315,000 | +260,000 | 0.14% | 1,481,600 |
| 2017-01-20 | 2017-01-18 | 0.620 | 2,055,000 | +52,000 | 0.12% | 1,274,100 |
| 2017-01-16 | 2017-01-12 | 0.610 | 2,003,000 | +48,000 | 0.12% | 1,221,830 |
| 2017-01-04 | 2016-12-30 | 0.570 | 1,955,000 | +8,000 | 0.12% | 1,114,350 |
| 2017-01-03 | 2016-12-29 | 0.590 | 1,947,000 | +12,000 | 0.12% | 1,148,730 |
| 2016-12-29 | 2016-12-23 | 0.560 | 1,935,000 | +16,000 | 0.12% | 1,083,600 |
| 2016-12-09 | 2016-12-07 | 0.580 | 1,919,000 | -192,000 | 0.12% | 1,113,020 |
| 2016-12-08 | 2016-12-06 | 0.570 | 2,111,000 | -52,000 | 0.13% | 1,203,270 |
| 2016-12-07 | 2016-12-05 | 0.600 | 2,163,000 | -60,000 | 0.13% | 1,297,800 |
| 2016-12-05 | 2016-12-01 | 0.630 | 2,223,000 | +60,000 | 0.13% | 1,400,490 |
| 2016-12-02 | 2016-11-30 | 0.610 | 2,163,000 | +140,000 | 0.13% | 1,319,430 |
| 2016-10-27 | 2016-10-25 | 0.485 | 2,023,000 | -1,000,000 | 0.12% | 981,155 |
| 2016-10-25 | 2016-10-20 | 0.485 | 3,023,000 | +1,100,000 | 0.18% | 1,466,155 |
| 2015-10-30 | 2015-10-28 | 0.415 | 1,923,000 | -128,000 | 0.12% | 798,045 |
| 2015-10-26 | 2015-10-22 | 0.420 | 2,051,000 | +128,000 | 0.12% | 861,420 |
| 2015-09-17 | 2015-09-15 | 0.390 | 1,923,000 | -100,000 | 0.12% | 749,970 |
| 2015-08-27 | 2015-08-25 | 0.400 | 2,023,000 | -120,000 | 0.12% | 809,200 |
| 2015-07-21 | 2015-07-17 | 0.455 | 2,143,000 | -100,000 | 0.13% | 975,065 |
| 2015-07-14 | 2015-07-10 | 0.420 | 2,243,000 | +52,000 | 0.14% | 942,060 |
| 2015-07-13 | 2015-07-09 | 0.405 | 2,191,000 | +48,000 | 0.13% | 887,355 |
| 2015-07-10 | 2015-07-08 | 0.375 | 2,143,000 | -100,000 | 0.13% | 803,625 |
| 2015-06-30 | 2015-06-26 | 0.530 | 2,243,000 | -176,000 | 0.14% | 1,188,790 |
| 2015-06-10 | 2015-06-08 | 0.540 | 2,419,000 | +176,000 | 0.15% | 1,306,260 |
| 2015-05-29 | 2015-05-27 | 0.570 | 2,243,000 | +56,000 | 0.14% | 1,278,510 |
| 2015-05-28 | 2015-05-26 | 0.550 | 2,187,000 | -32,000 | 0.13% | 1,202,850 |
| 2015-05-20 | 2015-05-18 | 0.560 | 2,219,000 | +48,000 | 0.13% | 1,242,640 |
| 2015-05-19 | 2015-05-15 | 0.600 | 2,171,000 | +52,000 | 0.13% | 1,302,600 |
| 2015-05-14 | 2015-05-12 | 0.570 | 2,119,000 | +100,000 | 0.13% | 1,207,830 |
| 2015-04-22 | 2015-04-20 | 0.630 | 2,019,000 | -60,000 | 0.12% | 1,271,970 |
| 2015-04-21 | 2015-04-17 | 0.630 | 2,079,000 | -1,092,000 | 0.13% | 1,309,770 |
| 2015-04-15 | 2015-04-13 | 0.570 | 3,171,000 | -100,000 | 0.19% | 1,807,470 |
| 2015-04-14 | 2015-04-10 | 0.570 | 3,271,000 | +40,000 | 0.20% | 1,864,470 |
| 2015-04-09 | 2015-04-02 | 0.510 | 3,231,000 | +100,000 | 0.20% | 1,647,810 |
| 2015-04-02 | 2015-03-31 | 0.520 | 3,131,000 | -52,000 | 0.19% | 1,628,120 |
| 2015-04-01 | 2015-03-30 | 0.520 | 3,183,000 | -8,000 | 0.19% | 1,655,160 |
| 2015-03-10 | 2015-03-06 | 0.530 | 3,191,000 | -100,000 | 0.19% | 1,691,230 |
| 2015-03-09 | 2015-03-05 | 0.500 | 3,291,000 | -100,000 | 0.20% | 1,645,500 |
| 2015-02-24 | 2015-02-18 | 0.530 | 3,391,000 | -200,000 | 0.21% | 1,797,230 |
| 2015-02-23 | 2015-02-16 | 0.530 | 3,591,000 | -200,000 | 0.22% | 1,903,230 |
| 2015-02-17 | 2015-02-13 | 0.540 | 3,791,000 | +460,000 | 0.23% | 2,047,140 |
| 2015-02-16 | 2015-02-12 | 0.580 | 3,331,000 | +220,000 | 0.20% | 1,931,980 |
| 2015-02-13 | 2015-02-11 | 0.500 | 3,111,000 | -20,000 | 0.19% | 1,555,500 |
| 2015-02-06 | 2015-02-04 | 0.500 | 3,131,000 | +1,072,000 | 0.19% | 1,565,500 |
| 2015-01-23 | 2015-01-21 | 0.480 | 2,059,000 | -200,000 | 0.12% | 988,320 |
| 2015-01-12 | 2015-01-08 | 0.510 | 2,259,000 | +200,000 | 0.14% | 1,152,090 |
| 2015-01-08 | 2015-01-06 | 0.510 | 2,059,000 | +20,000 | 0.12% | 1,050,090 |
| 2014-07-24 | 2014-07-22 | 0.450 | 2,039,000 | -84,000 | 0.12% | 917,550 |
| 2014-07-15 | 2014-07-11 | 0.460 | 2,123,000 | -16,000 | 0.13% | 976,580 |
| 2014-07-10 | 2014-07-08 | 0.450 | 2,139,000 | +100,000 | 0.13% | 962,550 |
| 2014-06-20 | 2014-06-18 | 0.450 | 2,039,000 | -200,000 | 0.12% | 917,550 |
| 2014-06-16 | 2014-06-12 | 0.450 | 2,239,000 | +200,000 | 0.14% | 1,007,550 |
| 2014-02-17 | 2014-02-13 | 0.550 | 2,039,000 | -52,000 | 0.12% | 1,121,450 |
| 2014-01-27 | 2014-01-23 | 0.510 | 2,091,000 | +52,000 | 0.13% | 1,066,410 |
| 2014-01-24 | 2014-01-22 | 0.520 | 2,039,000 | -52,000 | 0.12% | 1,060,280 |
| 2014-01-17 | 2014-01-15 | 0.495 | 2,091,000 | +52,000 | 0.13% | 1,035,045 |
| 2013-12-23 | 2013-12-19 | 0.510 | 2,039,000 | -128,000 | 0.12% | 1,039,890 |
| 2013-12-20 | 2013-12-18 | 0.540 | 2,167,000 | -200,000 | 0.13% | 1,170,180 |
| 2013-12-19 | 2013-12-17 | 0.570 | 2,367,000 | +128,000 | 0.14% | 1,349,190 |
| 2013-12-17 | 2013-12-13 | 0.470 | 2,239,000 | -100,000 | 0.14% | 1,052,330 |
| 2013-12-11 | 2013-12-09 | 0.475 | 2,339,000 | +100,000 | 0.14% | 1,111,025 |
| 2013-12-10 | 2013-12-06 | 0.475 | 2,239,000 | -16,000 | 0.14% | 1,063,525 |
| 2013-12-06 | 2013-12-04 | 0.460 | 2,255,000 | -80,000 | 0.14% | 1,037,300 |
| 2013-11-08 | 2013-11-06 | 0.470 | 2,335,000 | -124,000 | 0.14% | 1,097,450 |
| 2013-11-07 | 2013-11-05 | 0.470 | 2,459,000 | -48,000 | 0.15% | 1,155,730 |
| 2013-11-01 | 2013-10-30 | 0.475 | 2,507,000 | -100,000 | 0.15% | 1,190,825 |
| 2013-10-25 | 2013-10-23 | 0.485 | 2,607,000 | -76,000 | 0.16% | 1,264,395 |
| 2013-10-21 | 2013-10-17 | 0.495 | 2,683,000 | +100,000 | 0.16% | 1,328,085 |
| 2013-10-11 | 2013-10-09 | 0.460 | 2,583,000 | -200,000 | 0.16% | 1,188,180 |
| 2013-09-19 | 2013-09-17 | 0.440 | 2,783,000 | -300,000 | 0.17% | 1,224,520 |
| 2013-09-13 | 2013-09-11 | 0.445 | 3,083,000 | -400,000 | 0.19% | 1,371,935 |
| 2013-08-13 | 2013-08-09 | 0.440 | 3,483,000 | -300,000 | 0.21% | 1,532,520 |
| 2013-08-12 | 2013-08-08 | 0.440 | 3,783,000 | -100,000 | 0.23% | 1,664,520 |
| 2013-07-24 | 2013-07-22 | 0.455 | 3,883,000 | +40,000 | 0.24% | 1,766,765 |
| 2013-07-19 | 2013-07-17 | 0.460 | 3,843,000 | +88,000 | 0.23% | 1,767,780 |
| 2013-07-17 | 2013-07-15 | 0.475 | 3,755,000 | +20,000 | 0.23% | 1,783,625 |
| 2013-06-24 | 2013-06-20 | 0.460 | 3,735,000 | -500,000 | 0.23% | 1,718,100 |
| 2013-06-14 | 2013-06-11 | 0.470 | 4,235,000 | -1,400,000 | 0.26% | 1,990,450 |
| 2013-05-20 | 2013-05-15 | 0.490 | 5,635,000 | -600,000 | 0.34% | 2,761,150 |
| 2013-05-16 | 2013-05-14 | 0.500 | 6,235,000 | +1,400,000 | 0.38% | 3,117,500 |
| 2013-05-15 | 2013-05-13 | 0.510 | 4,835,000 | +1,552,000 | 0.29% | 2,465,850 |
| 2013-05-10 | 2013-05-08 | 0.500 | 3,283,000 | +1,000,000 | 0.20% | 1,641,500 |
| 2013-04-05 | 2013-04-02 | 0.440 | 2,283,000 | -100,000 | 0.14% | 1,004,520 |
| 2013-04-03 | 2013-03-28 | 0.435 | 2,383,000 | -32,000 | 0.14% | 1,036,605 |
| 2013-03-27 | 2013-03-25 | 0.450 | 2,415,000 | +48,000 | 0.15% | 1,086,750 |
| 2013-03-14 | 2013-03-12 | 0.465 | 2,367,000 | -48,000 | 0.14% | 1,100,655 |
| 2013-03-06 | 2013-03-04 | 0.490 | 2,415,000 | -40,000 | 0.15% | 1,183,350 |
| 2013-03-04 | 2013-02-28 | 0.520 | 2,455,000 | +40,000 | 0.15% | 1,276,600 |
| 2013-02-21 | 2013-02-19 | 0.590 | 2,415,000 | -200,000 | 0.15% | 1,424,850 |
| 2013-02-07 | 2013-02-05 | 0.590 | 2,615,000 | -208,000 | 0.16% | 1,542,850 |
| 2013-02-04 | 2013-01-31 | 0.610 | 2,823,000 | -40,000 | 0.17% | 1,722,030 |
| 2013-02-01 | 2013-01-30 | 0.630 | 2,863,000 | -12,000 | 0.17% | 1,803,690 |
| 2013-01-28 | 2013-01-24 | 0.630 | 2,875,000 | -32,000 | 0.17% | 1,811,250 |
| 2013-01-24 | 2013-01-22 | 0.640 | 2,907,000 | +132,000 | 0.18% | 1,860,480 |
| 2013-01-21 | 2013-01-17 | 0.640 | 2,775,000 | -200,000 | 0.17% | 1,776,000 |
| 2013-01-18 | 2013-01-16 | 0.650 | 2,975,000 | +100,000 | 0.18% | 1,933,750 |
| 2013-01-16 | 2013-01-14 | 0.660 | 2,875,000 | -120,000 | 0.17% | 1,897,500 |
| 2013-01-15 | 2013-01-11 | 0.680 | 2,995,000 | +252,000 | 0.18% | 2,036,600 |
| 2013-01-11 | 2013-01-09 | 0.690 | 2,743,000 | -56,000 | 0.17% | 1,892,670 |
| 2013-01-10 | 2013-01-08 | 0.690 | 2,799,000 | -296,000 | 0.17% | 1,931,310 |
| 2013-01-09 | 2013-01-07 | 0.670 | 3,095,000 | -148,000 | 0.19% | 2,073,650 |
| 2013-01-08 | 2013-01-04 | 0.660 | 3,243,000 | -40,000 | 0.20% | 2,140,380 |
| 2013-01-07 | 2013-01-03 | 0.650 | 3,283,000 | +40,000 | 0.20% | 2,133,950 |
| 2013-01-04 | 2013-01-02 | 0.640 | 3,243,000 | +48,000 | 0.20% | 2,075,520 |
| 2012-12-21 | 2012-12-19 | 0.670 | 3,195,000 | +272,000 | 0.19% | 2,140,650 |
| 2012-12-20 | 2012-12-18 | 0.650 | 2,923,000 | -100,000 | 0.18% | 1,899,950 |
| 2012-12-19 | 2012-12-17 | 0.650 | 3,023,000 | -76,000 | 0.18% | 1,964,950 |
| 2012-12-18 | 2012-12-14 | 0.650 | 3,099,000 | -32,000 | 0.19% | 2,014,350 |
| 2012-12-17 | 2012-12-13 | 0.650 | 3,131,000 | +156,000 | 0.19% | 2,035,150 |
| 2012-12-11 | 2012-12-07 | 0.640 | 2,975,000 | -12,000 | 0.18% | 1,904,000 |
| 2012-12-10 | 2012-12-06 | 0.640 | 2,987,000 | +40,000 | 0.18% | 1,911,680 |
| 2012-12-05 | 2012-12-03 | 0.640 | 2,947,000 | +12,000 | 0.18% | 1,886,080 |
| 2012-12-03 | 2012-11-29 | 0.630 | 2,935,000 | +100,000 | 0.18% | 1,849,050 |
| 2012-11-15 | 2012-11-13 | 0.620 | 2,835,000 | -100,000 | 0.17% | 1,757,700 |
| 2012-11-14 | 2012-11-12 | 0.640 | 2,935,000 | +100,000 | 0.18% | 1,878,400 |
| 2012-11-12 | 2012-11-08 | 0.650 | 2,835,000 | -232,000 | 0.17% | 1,842,750 |
| 2012-11-09 | 2012-11-07 | 0.680 | 3,067,000 | +244,000 | 0.19% | 2,085,560 |
| 2012-11-08 | 2012-11-06 | 0.650 | 2,823,000 | +200,000 | 0.17% | 1,834,950 |
| 2012-11-05 | 2012-11-01 | 0.660 | 2,623,000 | -116,000 | 0.16% | 1,731,180 |
| 2012-11-02 | 2012-10-31 | 0.650 | 2,739,000 | -40,000 | 0.17% | 1,780,350 |
| 2012-11-01 | 2012-10-30 | 0.640 | 2,779,000 | -220,000 | 0.17% | 1,778,560 |
| 2012-10-31 | 2012-10-29 | 0.640 | 2,999,000 | +48,000 | 0.18% | 1,919,360 |
| 2012-10-30 | 2012-10-26 | 0.660 | 2,951,000 | -48,000 | 0.18% | 1,947,660 |
| 2012-10-29 | 2012-10-25 | 0.660 | 2,999,000 | +140,000 | 0.18% | 1,979,340 |
| 2012-10-26 | 2012-10-24 | 0.640 | 2,859,000 | -68,000 | 0.17% | 1,829,760 |
| 2012-10-25 | 2012-10-22 | 0.650 | 2,927,000 | -20,000 | 0.18% | 1,902,550 |
| 2012-10-22 | 2012-10-18 | 0.680 | 2,947,000 | +108,000 | 0.18% | 2,003,960 |
| 2012-10-19 | 2012-10-17 | 0.640 | 2,839,000 | -48,000 | 0.17% | 1,816,960 |
| 2012-10-18 | 2012-10-16 | 0.650 | 2,887,000 | -120,000 | 0.17% | 1,876,550 |
| 2012-10-16 | 2012-10-12 | 0.650 | 3,007,000 | +108,000 | 0.18% | 1,954,550 |
| 2012-10-12 | 2012-10-10 | 0.640 | 2,899,000 | -100,000 | 0.18% | 1,855,360 |
| 2012-10-04 | 2012-09-28 | 0.640 | 2,999,000 | +100,000 | 0.18% | 1,919,360 |
| 2012-09-28 | 2012-09-26 | 0.590 | 2,899,000 | -100,000 | 0.18% | 1,710,410 |
| 2012-09-25 | 2012-09-21 | 0.610 | 2,999,000 | -80,000 | 0.18% | 1,829,390 |
| 2012-09-24 | 2012-09-20 | 0.610 | 3,079,000 | -4,068,000 | 0.19% | 1,878,190 |
| 2012-09-21 | 2012-09-19 | 0.670 | 7,147,000 | -860,000 | 0.43% | 4,788,490 |
| 2012-09-20 | 2012-09-18 | 0.690 | 8,007,000 | +4,604,000 | 0.49% | 5,524,830 |
| 2012-09-19 | 2012-09-17 | 0.670 | 3,403,000 | +168,000 | 0.21% | 2,280,010 |
| 2012-09-17 | 2012-09-13 | 0.630 | 3,235,000 | -560,000 | 0.20% | 2,038,050 |
| 2012-09-14 | 2012-09-12 | 0.650 | 3,795,000 | -1,616,000 | 0.23% | 2,466,750 |
| 2012-09-13 | 2012-09-11 | 0.640 | 5,411,000 | +352,000 | 0.33% | 3,463,040 |
| 2012-09-12 | 2012-09-10 | 0.660 | 5,059,000 | +1,820,000 | 0.31% | 3,338,940 |
| 2012-09-11 | 2012-09-07 | 0.610 | 3,239,000 | +184,000 | 0.20% | 1,975,790 |
| 2012-09-10 | 2012-09-06 | 0.610 | 3,055,000 | +80,000 | 0.19% | 1,863,550 |
| 2012-09-05 | 2012-09-03 | 0.580 | 2,975,000 | +172,000 | 0.18% | 1,725,500 |
| 2012-09-03 | 2012-08-30 | 0.550 | 2,803,000 | -100,000 | 0.17% | 1,541,650 |
| 2012-08-30 | 2012-08-28 | 0.630 | 2,903,000 | -60,000 | 0.18% | 1,828,890 |
| 2012-08-29 | 2012-08-27 | 0.630 | 2,963,000 | -52,000 | 0.18% | 1,866,690 |
| 2012-08-28 | 2012-08-24 | 0.660 | 3,015,000 | -160,000 | 0.18% | 1,989,900 |
| 2012-08-24 | 2012-08-22 | 0.660 | 3,175,000 | +100,000 | 0.19% | 2,095,500 |
| 2012-08-22 | 2012-08-20 | 0.670 | 3,075,000 | -28,000 | 0.19% | 2,060,250 |
| 2012-08-21 | 2012-08-17 | 0.710 | 3,103,000 | +28,000 | 0.19% | 2,203,130 |
| 2012-08-20 | 2012-08-16 | 0.700 | 3,075,000 | -32,000 | 0.19% | 2,152,500 |
| 2012-08-17 | 2012-08-15 | 0.720 | 3,107,000 | -8,000 | 0.19% | 2,237,040 |
| 2012-08-16 | 2012-08-14 | 0.710 | 3,115,000 | -300,000 | 0.19% | 2,211,650 |
| 2012-08-15 | 2012-08-13 | 0.650 | 3,415,000 | +232,000 | 0.21% | 2,219,750 |
| 2012-08-14 | 2012-08-10 | 0.740 | 3,183,000 | +72,000 | 0.19% | 2,355,420 |
| 2012-08-13 | 2012-08-09 | 0.620 | 3,111,000 | -60,000 | 0.19% | 1,928,820 |
| 2012-08-10 | 2012-08-08 | 0.650 | 3,171,000 | +424,000 | 0.19% | 2,061,150 |
| 2012-08-08 | 2012-08-06 | 0.450 | 2,747,000 | -52,000 | 0.17% | 1,236,150 |
| 2012-08-07 | 2012-08-03 | 0.440 | 2,799,000 | +52,000 | 0.17% | 1,231,560 |
| 2012-07-20 | 2012-07-18 | 0.425 | 2,747,000 | -24,000 | 0.17% | 1,167,475 |
| 2012-07-12 | 2012-07-10 | 0.465 | 2,771,000 | -40,000 | 0.17% | 1,288,515 |
| 2012-06-22 | 2012-06-20 | 0.490 | 2,811,000 | -24,000 | 0.17% | 1,377,390 |
| 2012-06-21 | 2012-06-19 | 0.500 | 2,835,000 | +24,000 | 0.17% | 1,417,500 |
| 2012-06-12 | 2012-06-08 | 0.455 | 2,811,000 | -84,000 | 0.17% | 1,279,005 |
| 2012-06-11 | 2012-06-07 | 0.465 | 2,895,000 | -216,000 | 0.18% | 1,346,175 |
| 2012-06-08 | 2012-06-06 | 0.465 | 3,111,000 | -200,000 | 0.19% | 1,446,615 |
| 2012-05-31 | 2012-05-29 | 0.500 | 3,311,000 | -40,000 | 0.20% | 1,655,500 |
| 2012-05-29 | 2012-05-25 | 0.480 | 3,351,000 | -156,000 | 0.20% | 1,608,480 |
| 2012-05-25 | 2012-05-23 | 0.480 | 3,507,000 | -24,000 | 0.21% | 1,683,360 |
| 2012-05-17 | 2012-05-15 | 0.520 | 3,531,000 | -200,000 | 0.21% | 1,836,120 |
| 2012-05-15 | 2012-05-11 | 0.530 | 3,731,000 | -200,000 | 0.23% | 1,977,430 |
| 2012-05-14 | 2012-05-10 | 0.540 | 3,931,000 | -100,000 | 0.24% | 2,122,740 |
| 2012-05-10 | 2012-05-08 | 0.550 | 4,031,000 | -100,000 | 0.24% | 2,217,050 |
| 2012-05-09 | 2012-05-07 | 0.560 | 4,131,000 | -120,000 | 0.25% | 2,313,360 |
| 2012-05-08 | 2012-05-04 | 0.570 | 4,251,000 | +488,000 | 0.26% | 2,423,070 |
| 2012-04-26 | 2012-04-24 | 0.580 | 3,763,000 | -12,000 | 0.23% | 2,182,540 |
| 2012-04-24 | 2012-04-20 | 0.590 | 3,775,000 | -60,000 | 0.23% | 2,227,250 |
| 2012-04-20 | 2012-04-18 | 0.600 | 3,835,000 | +160,000 | 0.23% | 2,301,000 |
| 2012-04-19 | 2012-04-17 | 0.620 | 3,675,000 | +100,000 | 0.22% | 2,278,500 |
| 2012-04-18 | 2012-04-16 | 0.590 | 3,575,000 | +100,000 | 0.22% | 2,109,250 |
| 2012-04-17 | 2012-04-13 | 0.590 | 3,475,000 | -100,000 | 0.21% | 2,050,250 |
| 2012-04-10 | 2012-04-03 | 0.580 | 3,575,000 | -76,000 | 0.22% | 2,073,500 |
| 2012-04-03 | 2012-03-30 | 0.570 | 3,651,000 | +120,000 | 0.22% | 2,081,070 |
| 2012-04-02 | 2012-03-29 | 0.590 | 3,531,000 | -20,000 | 0.21% | 2,083,290 |
| 2012-03-26 | 2012-03-22 | 0.610 | 3,551,000 | -52,000 | 0.22% | 2,166,110 |
| 2012-03-23 | 2012-03-21 | 0.620 | 3,603,000 | +76,000 | 0.22% | 2,233,860 |
| 2012-03-22 | 2012-03-20 | 0.640 | 3,527,000 | -384,000 | 0.21% | 2,257,280 |
| 2012-03-21 | 2012-03-19 | 0.670 | 3,911,000 | -240,000 | 0.24% | 2,620,370 |
| 2012-03-20 | 2012-03-16 | 0.660 | 4,151,000 | +20,000 | 0.25% | 2,739,660 |
| 2012-03-19 | 2012-03-15 | 0.690 | 4,131,000 | +248,000 | 0.25% | 2,850,390 |
| 2012-03-16 | 2012-03-14 | 0.640 | 3,883,000 | +40,000 | 0.24% | 2,485,120 |
| 2012-03-15 | 2012-03-13 | 0.670 | 3,843,000 | -24,000 | 0.23% | 2,574,810 |
| 2012-03-14 | 2012-03-12 | 0.570 | 3,867,000 | -32,000 | 0.23% | 2,204,190 |
| 2012-03-08 | 2012-03-06 | 0.580 | 3,899,000 | +80,000 | 0.24% | 2,261,420 |
| 2012-03-05 | 2012-03-01 | 0.620 | 3,819,000 | -100,000 | 0.23% | 2,367,780 |
| 2012-03-02 | 2012-02-29 | 0.620 | 3,919,000 | +100,000 | 0.24% | 2,429,780 |
| 2012-03-01 | 2012-02-28 | 0.620 | 3,819,000 | -32,000 | 0.23% | 2,367,780 |
| 2012-02-29 | 2012-02-27 | 0.620 | 3,851,000 | +60,000 | 0.23% | 2,387,620 |
| 2012-02-28 | 2012-02-24 | 0.650 | 3,791,000 | +32,000 | 0.23% | 2,464,150 |
| 2012-02-27 | 2012-02-23 | 0.680 | 3,759,000 | +56,000 | 0.23% | 2,556,120 |
| 2012-02-24 | 2012-02-22 | 0.690 | 3,703,000 | +380,000 | 0.22% | 2,555,070 |
| 2012-02-23 | 2012-02-21 | 0.700 | 3,323,000 | +44,000 | 0.20% | 2,326,100 |
| 2012-02-21 | 2012-02-17 | 0.600 | 3,279,000 | -48,000 | 0.20% | 1,967,400 |
| 2012-02-20 | 2012-02-16 | 0.610 | 3,327,000 | +40,000 | 0.20% | 2,029,470 |
| 2012-02-17 | 2012-02-15 | 0.620 | 3,287,000 | +40,000 | 0.20% | 2,037,940 |
| 2012-02-13 | 2012-02-09 | 0.620 | 3,247,000 | -100,000 | 0.20% | 2,013,140 |
| 2012-02-10 | 2012-02-08 | 0.630 | 3,347,000 | -4,000 | 0.20% | 2,108,610 |
| 2012-02-09 | 2012-02-07 | 0.620 | 3,351,000 | +52,000 | 0.20% | 2,077,620 |
| 2012-02-08 | 2012-02-06 | 0.590 | 3,299,000 | -20,000 | 0.20% | 1,946,410 |
| 2012-02-07 | 2012-02-03 | 0.580 | 3,319,000 | +80,000 | 0.20% | 1,925,020 |
| 2012-01-31 | 2012-01-27 | 0.560 | 3,239,000 | -40,000 | 0.20% | 1,813,840 |
| 2012-01-30 | 2012-01-26 | 0.550 | 3,279,000 | +40,000 | 0.20% | 1,803,450 |
| 2012-01-27 | 2012-01-20 | 0.540 | 3,239,000 | -88,000 | 0.20% | 1,749,060 |
| 2012-01-26 | 2012-01-19 | 0.530 | 3,327,000 | +88,000 | 0.20% | 1,763,310 |
| 2012-01-19 | 2012-01-17 | 0.530 | 3,239,000 | -176,000 | 0.20% | 1,716,670 |
| 2012-01-18 | 2012-01-16 | 0.520 | 3,415,000 | -60,000 | 0.21% | 1,775,800 |
| 2012-01-17 | 2012-01-13 | 0.540 | 3,475,000 | +60,000 | 0.21% | 1,876,500 |
| 2012-01-16 | 2012-01-12 | 0.540 | 3,415,000 | +268,000 | 0.21% | 1,844,100 |
| 2012-01-06 | 2012-01-04 | 0.530 | 3,147,000 | -40,000 | 0.19% | 1,667,910 |
| 2012-01-05 | 2012-01-03 | 0.520 | 3,187,000 | -48,000 | 0.19% | 1,657,240 |
| 2012-01-03 | 2011-12-29 | 0.510 | 3,235,000 | -40,000 | 0.20% | 1,649,850 |
| 2011-12-30 | 2011-12-28 | 0.520 | 3,275,000 | +140,000 | 0.20% | 1,703,000 |
| 2011-12-21 | 2011-12-19 | 0.490 | 3,135,000 | -100,000 | 0.19% | 1,536,150 |
| 2011-12-20 | 2011-12-16 | 0.510 | 3,235,000 | +100,000 | 0.20% | 1,649,850 |
| 2011-12-13 | 2011-12-09 | 0.550 | 3,135,000 | -200,000 | 0.19% | 1,724,250 |
| 2011-12-08 | 2011-12-06 | 0.570 | 3,335,000 | +200,000 | 0.20% | 1,900,950 |
| 2011-12-06 | 2011-12-02 | 0.600 | 3,135,000 | +100,000 | 0.19% | 1,881,000 |
| 2011-12-05 | 2011-12-01 | 0.590 | 3,035,000 | -200,000 | 0.18% | 1,790,650 |
| 2011-12-02 | 2011-11-30 | 0.570 | 3,235,000 | +100,000 | 0.20% | 1,843,950 |
| 2011-12-01 | 2011-11-29 | 0.560 | 3,135,000 | -100,000 | 0.19% | 1,755,600 |
| 2011-11-30 | 2011-11-28 | 0.540 | 3,235,000 | +100,000 | 0.20% | 1,746,900 |
| 2011-11-29 | 2011-11-25 | 0.530 | 3,135,000 | -200,000 | 0.19% | 1,661,550 |
| 2011-11-28 | 2011-11-24 | 0.570 | 3,335,000 | +100,000 | 0.20% | 1,900,950 |
| 2011-11-25 | 2011-11-23 | 0.570 | 3,235,000 | +80,000 | 0.20% | 1,843,950 |
| 2011-11-24 | 2011-11-22 | 0.620 | 3,155,000 | -100,000 | 0.19% | 1,956,100 |
| 2011-11-22 | 2011-11-18 | 0.640 | 3,255,000 | -200,000 | 0.20% | 2,083,200 |
| 2011-11-21 | 2011-11-17 | 0.650 | 3,455,000 | -100,000 | 0.21% | 2,245,750 |
| 2011-11-18 | 2011-11-16 | 0.660 | 3,555,000 | +80,000 | 0.22% | 2,346,300 |
| 2011-11-17 | 2011-11-15 | 0.690 | 3,475,000 | +200,000 | 0.21% | 2,397,750 |
| 2011-11-16 | 2011-11-14 | 0.680 | 3,275,000 | +60,000 | 0.20% | 2,227,000 |
| 2011-11-15 | 2011-11-11 | 0.670 | 3,215,000 | -112,000 | 0.19% | 2,154,050 |
| 2011-11-14 | 2011-11-10 | 0.640 | 3,327,000 | -28,000 | 0.20% | 2,129,280 |
| 2011-11-11 | 2011-11-09 | 0.700 | 3,355,000 | +88,000 | 0.20% | 2,348,500 |
| 2011-11-10 | 2011-11-08 | 0.650 | 3,267,000 | -108,000 | 0.20% | 2,123,550 |
| 2011-11-09 | 2011-11-07 | 0.680 | 3,375,000 | -48,000 | 0.20% | 2,295,000 |
| 2011-11-08 | 2011-11-04 | 0.710 | 3,423,000 | +200,000 | 0.21% | 2,430,330 |
| 2011-11-07 | 2011-11-03 | 0.690 | 3,223,000 | -108,000 | 0.20% | 2,223,870 |
| 2011-11-04 | 2011-11-02 | 0.730 | 3,331,000 | +168,000 | 0.20% | 2,431,630 |
| 2011-11-03 | 2011-11-01 | 0.730 | 3,163,000 | -448,000 | 0.19% | 2,308,990 |
| 2011-11-02 | 2011-10-31 | 0.630 | 3,611,000 | +52,000 | 0.22% | 2,274,930 |
| 2011-11-01 | 2011-10-28 | 0.690 | 3,559,000 | -448,000 | 0.22% | 2,455,710 |
| 2011-10-31 | 2011-10-27 | 0.730 | 4,007,000 | -160,000 | 0.24% | 2,925,110 |
| 2011-10-28 | 2011-10-26 | 0.780 | 4,167,000 | +792,000 | 0.25% | 3,250,260 |
| 2011-10-27 | 2011-10-25 | 0.700 | 3,375,000 | +360,000 | 0.20% | 2,362,500 |
| 2011-10-26 | 2011-10-24 | 0.760 | 3,015,000 | -112,000 | 0.18% | 2,291,400 |
| 2011-10-25 | 2011-10-21 | 0.495 | 3,127,000 | -20,000 | 0.19% | 1,547,865 |
| 2011-10-20 | 2011-10-18 | 0.320 | 3,147,000 | +60,000 | 0.19% | 1,007,040 |
| 2011-10-03 | 2011-09-28 | 0.260 | 3,087,000 | +40,000 | 0.19% | 802,620 |
| 2011-09-21 | 2011-09-19 | 0.370 | 3,047,000 | -100,000 | 0.18% | 1,127,390 |
| 2011-09-01 | 2011-08-30 | 0.445 | 3,147,000 | +12,000 | 0.19% | 1,400,415 |
| 2011-08-24 | 2011-08-22 | 0.430 | 3,135,000 | -12,000 | 0.19% | 1,348,050 |
| 2011-08-10 | 2011-08-08 | 0.490 | 3,147,000 | -8,000 | 0.19% | 1,542,030 |
| 2011-08-08 | 2011-08-04 | 0.560 | 3,155,000 | +100,000 | 0.19% | 1,766,800 |
| 2011-07-06 | 2011-07-04 | 0.650 | 3,055,000 | -100,000 | 0.19% | 1,985,750 |
| 2011-06-28 | 2011-06-24 | 0.620 | 3,155,000 | +100,000 | 0.19% | 1,956,100 |
| 2011-06-23 | 2011-06-21 | 0.590 | 3,055,000 | -200,000 | 0.19% | 1,802,450 |
| 2011-06-21 | 2011-06-17 | 0.590 | 3,255,000 | -20,000 | 0.20% | 1,920,450 |
| 2011-06-13 | 2011-06-09 | 0.650 | 3,275,000 | -100,000 | 0.20% | 2,128,750 |
| 2011-05-20 | 2011-05-18 | 0.710 | 3,375,000 | -20,000 | 0.20% | 2,396,250 |
| 2011-05-05 | 2011-05-03 | 0.700 | 3,395,000 | -20,000 | 0.21% | 2,376,500 |
| 2011-04-14 | 2011-04-12 | 0.740 | 3,415,000 | -40,000 | 0.21% | 2,527,100 |
| 2011-04-13 | 2011-04-11 | 0.760 | 3,455,000 | -148,000 | 0.21% | 2,625,800 |
| 2011-04-08 | 2011-04-06 | 0.750 | 3,603,000 | +208,000 | 0.22% | 2,702,250 |
| 2011-02-17 | 2011-02-15 | 0.780 | 3,395,000 | +12,000 | 0.21% | 2,648,100 |
| 2011-02-16 | 2011-02-14 | 0.820 | 3,383,000 | +60,000 | 0.20% | 2,774,060 |
| 2011-02-15 | 2011-02-11 | 0.820 | 3,323,000 | -40,000 | 0.20% | 2,724,860 |
| 2011-02-11 | 2011-02-09 | 0.790 | 3,363,000 | -40,000 | 0.20% | 2,656,770 |
| 2011-02-10 | 2011-02-08 | 0.820 | 3,403,000 | +40,000 | 0.21% | 2,790,460 |
| 2011-01-27 | 2011-01-25 | 0.800 | 3,363,000 | -40,000 | 0.20% | 2,690,400 |
| 2011-01-20 | 2011-01-18 | 0.860 | 3,403,000 | -120,000 | 0.21% | 2,926,580 |
| 2011-01-18 | 2011-01-14 | 0.840 | 3,523,000 | -92,000 | 0.21% | 2,959,320 |
| 2011-01-14 | 2011-01-12 | 0.880 | 3,615,000 | -20,000 | 0.22% | 3,181,200 |
| 2011-01-13 | 2011-01-11 | 0.870 | 3,635,000 | -4,000 | 0.22% | 3,162,450 |
| 2011-01-12 | 2011-01-10 | 0.860 | 3,639,000 | -112,000 | 0.22% | 3,129,540 |
| 2011-01-11 | 2011-01-07 | 0.880 | 3,751,000 | +308,000 | 0.23% | 3,300,880 |
| 2011-01-06 | 2011-01-04 | 0.850 | 3,443,000 | +40,000 | 0.21% | 2,926,550 |
| 2011-01-05 | 2011-01-03 | 0.840 | 3,403,000 | -20,000 | 0.21% | 2,858,520 |
| 2011-01-03 | 2010-12-29 | 0.770 | 3,423,000 | +12,000 | 0.21% | 2,635,710 |
| 2010-12-29 | 2010-12-24 | 0.760 | 3,411,000 | -48,000 | 0.21% | 2,592,360 |
| 2010-12-20 | 2010-12-16 | 0.760 | 3,459,000 | +100,000 | 0.21% | 2,628,840 |
| 2010-12-17 | 2010-12-15 | 0.780 | 3,359,000 | -100,000 | 0.20% | 2,620,020 |
| 2010-12-15 | 2010-12-13 | 0.800 | 3,459,000 | -52,000 | 0.21% | 2,767,200 |
| 2010-12-13 | 2010-12-09 | 0.800 | 3,511,000 | +52,000 | 0.21% | 2,808,800 |
| 2010-12-10 | 2010-12-08 | 0.810 | 3,459,000 | +16,000 | 0.21% | 2,801,790 |
| 2010-12-09 | 2010-12-07 | 0.830 | 3,443,000 | +80,000 | 0.21% | 2,857,690 |
| 2010-12-07 | 2010-12-03 | 0.850 | 3,363,000 | +48,000 | 0.20% | 2,858,550 |
| 2010-12-06 | 2010-12-02 | 0.830 | 3,315,000 | +20,000 | 0.20% | 2,751,450 |
| 2010-12-03 | 2010-12-01 | 0.830 | 3,295,000 | +20,000 | 0.20% | 2,734,850 |
| 2010-11-30 | 2010-11-26 | 0.800 | 3,275,000 | -32,000 | 0.20% | 2,620,000 |
| 2010-11-29 | 2010-11-25 | 0.800 | 3,307,000 | -4,000 | 0.20% | 2,645,600 |
| 2010-11-23 | 2010-11-19 | 0.820 | 3,311,000 | -16,000 | 0.20% | 2,715,020 |
| 2010-11-22 | 2010-11-18 | 0.820 | 3,327,000 | -200,000 | 0.20% | 2,728,140 |
| 2010-11-19 | 2010-11-17 | 0.810 | 3,527,000 | +80,000 | 0.21% | 2,856,870 |
| 2010-11-10 | 2010-11-08 | 0.900 | 3,447,000 | +172,000 | 0.21% | 3,102,300 |
| 2010-11-09 | 2010-11-05 | 0.900 | 3,275,000 | -96,000 | 0.20% | 2,947,500 |
| 2010-11-08 | 2010-11-04 | 0.890 | 3,371,000 | -60,000 | 0.20% | 3,000,190 |
| 2010-11-05 | 2010-11-03 | 0.900 | 3,431,000 | +112,000 | 0.21% | 3,087,900 |
| 2010-11-03 | 2010-11-01 | 0.880 | 3,319,000 | +100,000 | 0.20% | 2,920,720 |
| 2010-11-02 | 2010-10-29 | 0.860 | 3,219,000 | -112,000 | 0.20% | 2,768,340 |
| 2010-11-01 | 2010-10-28 | 0.870 | 3,331,000 | +140,000 | 0.20% | 2,897,970 |
| 2010-10-29 | 2010-10-27 | 0.870 | 3,191,000 | -240,000 | 0.19% | 2,776,170 |
| 2010-10-28 | 2010-10-26 | 0.930 | 3,431,000 | +132,000 | 0.21% | 3,190,830 |
| 2010-10-27 | 2010-10-25 | 0.930 | 3,299,000 | -52,000 | 0.20% | 3,068,070 |
| 2010-10-26 | 2010-10-22 | 0.890 | 3,351,000 | -168,000 | 0.20% | 2,982,390 |
| 2010-10-22 | 2010-10-20 | 0.860 | 3,519,000 | +12,000 | 0.21% | 3,026,340 |
| 2010-10-21 | 2010-10-19 | 0.880 | 3,507,000 | -80,000 | 0.21% | 3,086,160 |
| 2010-10-20 | 2010-10-18 | 0.860 | 3,587,000 | +128,000 | 0.22% | 3,084,820 |
| 2010-10-19 | 2010-10-15 | 0.860 | 3,459,000 | -100,000 | 0.21% | 2,974,740 |
| 2010-10-18 | 2010-10-14 | 0.880 | 3,559,000 | +200,000 | 0.22% | 3,131,920 |
| 2010-10-15 | 2010-10-13 | 0.870 | 3,359,000 | -368,000 | 0.20% | 2,922,330 |
| 2010-10-14 | 2010-10-12 | 0.940 | 3,727,000 | -124,000 | 0.23% | 3,503,380 |
| 2010-10-12 | 2010-10-08 | 0.880 | 3,851,000 | +104,000 | 0.23% | 3,388,880 |
| 2010-10-11 | 2010-10-07 | 0.870 | 3,747,000 | +384,000 | 0.23% | 3,259,890 |
| 2010-10-08 | 2010-10-06 | 0.880 | 3,363,000 | -640,000 | 0.20% | 2,959,440 |
| 2010-10-07 | 2010-10-05 | 0.950 | 4,003,000 | -508,000 | 0.24% | 3,802,850 |
| 2010-10-06 | 2010-10-04 | 0.780 | 4,511,000 | +328,000 | 0.27% | 3,518,580 |
| 2010-09-29 | 2010-09-27 | 0.750 | 4,183,000 | -32,000 | 0.25% | 3,137,250 |
| 2010-09-21 | 2010-09-17 | 0.770 | 4,215,000 | -100,000 | 0.26% | 3,245,550 |
| 2010-09-20 | 2010-09-16 | 0.750 | 4,315,000 | +60,000 | 0.26% | 3,236,250 |
| 2010-09-17 | 2010-09-15 | 0.760 | 4,255,000 | -240,000 | 0.26% | 3,233,800 |
| 2010-09-15 | 2010-09-13 | 0.760 | 4,495,000 | +140,000 | 0.27% | 3,416,200 |
| 2010-09-13 | 2010-09-09 | 0.720 | 4,355,000 | -52,000 | 0.26% | 3,135,600 |
| 2010-09-10 | 2010-09-08 | 0.730 | 4,407,000 | +132,000 | 0.27% | 3,217,110 |
| 2010-09-08 | 2010-09-06 | 0.710 | 4,275,000 | -36,000 | 0.26% | 3,035,250 |
| 2010-09-01 | 2010-08-30 | 0.660 | 4,311,000 | -48,000 | 0.26% | 2,845,260 |
| 2010-08-31 | 2010-08-27 | 0.680 | 4,359,000 | -152,000 | 0.26% | 2,964,120 |
| 2010-08-30 | 2010-08-26 | 0.700 | 4,511,000 | -80,000 | 0.27% | 3,157,700 |
| 2010-08-27 | 2010-08-25 | 0.710 | 4,591,000 | -124,000 | 0.28% | 3,259,610 |
| 2010-08-26 | 2010-08-24 | 0.710 | 4,715,000 | +20,000 | 0.29% | 3,347,650 |
| 2010-08-25 | 2010-08-23 | 0.730 | 4,695,000 | -140,000 | 0.28% | 3,427,350 |
| 2010-08-20 | 2010-08-18 | 0.740 | 4,835,000 | +12,000 | 0.29% | 3,577,900 |
| 2010-08-19 | 2010-08-17 | 0.760 | 4,823,000 | +96,000 | 0.29% | 3,665,480 |
| 2010-08-17 | 2010-08-13 | 0.740 | 4,727,000 | -20,000 | 0.29% | 3,497,980 |
| 2010-08-13 | 2010-08-11 | 0.760 | 4,747,000 | +100,000 | 0.29% | 3,607,720 |
| 2010-08-12 | 2010-08-10 | 0.760 | 4,647,000 | +40,000 | 0.28% | 3,531,720 |
| 2010-08-11 | 2010-08-09 | 0.790 | 4,607,000 | -100,000 | 0.28% | 3,639,530 |
| 2010-08-10 | 2010-08-06 | 0.790 | 4,707,000 | -180,000 | 0.29% | 3,718,530 |
| 2010-08-09 | 2010-08-05 | 0.800 | 4,887,000 | -204,000 | 0.30% | 3,909,600 |
| 2010-08-06 | 2010-08-04 | 0.800 | 5,091,000 | -2,976,000 | 0.31% | 4,072,800 |
| 2010-08-05 | 2010-08-03 | 0.840 | 8,067,000 | +3,532,000 | 0.49% | 6,776,280 |
| 2010-08-04 | 2010-08-02 | 0.740 | 4,535,000 | -132,000 | 0.27% | 3,355,900 |
| 2010-08-03 | 2010-07-30 | 0.730 | 4,667,000 | -40,000 | 0.28% | 3,406,910 |
| 2010-08-02 | 2010-07-29 | 0.760 | 4,707,000 | +152,000 | 0.29% | 3,577,320 |
| 2010-07-29 | 2010-07-27 | 0.740 | 4,555,000 | -84,000 | 0.28% | 3,370,700 |
| 2010-07-28 | 2010-07-26 | 0.740 | 4,639,000 | +80,000 | 0.28% | 3,432,860 |
| 2010-07-26 | 2010-07-22 | 0.720 | 4,559,000 | +80,000 | 0.28% | 3,282,480 |
| 2010-07-23 | 2010-07-21 | 0.700 | 4,479,000 | -52,000 | 0.27% | 3,135,300 |
| 2010-07-22 | 2010-07-20 | 0.700 | 4,531,000 | -80,000 | 0.27% | 3,171,700 |
| 2010-07-19 | 2010-07-15 | 0.710 | 4,611,000 | -32,000 | 0.28% | 3,273,810 |
| 2010-07-13 | 2010-07-09 | 0.750 | 4,643,000 | -28,000 | 0.28% | 3,482,250 |
| 2010-07-12 | 2010-07-08 | 0.720 | 4,671,000 | -172,000 | 0.28% | 3,363,120 |
| 2010-07-09 | 2010-07-07 | 0.700 | 4,843,000 | -100,000 | 0.29% | 3,390,100 |
| 2010-07-08 | 2010-07-06 | 0.710 | 4,943,000 | +100,000 | 0.30% | 3,509,530 |
| 2010-07-07 | 2010-07-05 | 0.710 | 4,843,000 | +200,000 | 0.29% | 3,438,530 |
| 2010-07-02 | 2010-06-29 | 0.700 | 4,643,000 | -40,000 | 0.28% | 3,250,100 |
| 2010-06-29 | 2010-06-25 | 0.740 | 4,683,000 | +20,000 | 0.28% | 3,465,420 |
| 2010-06-28 | 2010-06-24 | 0.750 | 4,663,000 | -60,000 | 0.28% | 3,497,250 |
| 2010-06-24 | 2010-06-22 | 0.780 | 4,723,000 | +100,000 | 0.29% | 3,683,940 |
| 2010-06-21 | 2010-06-17 | 0.770 | 4,623,000 | -72,000 | 0.28% | 3,559,710 |
| 2010-06-18 | 2010-06-15 | 0.800 | 4,695,000 | +124,000 | 0.28% | 3,756,000 |
| 2010-06-17 | 2010-06-14 | 0.780 | 4,571,000 | -96,000 | 0.28% | 3,565,380 |
| 2010-06-14 | 2010-06-10 | 0.700 | 4,667,000 | -72,000 | 0.28% | 3,266,900 |
| 2010-06-10 | 2010-06-08 | 0.730 | 4,739,000 | -12,000 | 0.29% | 3,459,470 |
| 2010-06-07 | 2010-06-03 | 0.730 | 4,751,000 | +88,000 | 0.29% | 3,468,230 |
| 2010-06-03 | 2010-06-01 | 0.740 | 4,663,000 | +52,000 | 0.28% | 3,450,620 |
| 2010-06-02 | 2010-05-31 | 0.750 | 4,611,000 | -256,000 | 0.28% | 3,458,250 |
| 2010-06-01 | 2010-05-28 | 0.790 | 4,867,000 | +80,000 | 0.29% | 3,844,930 |
| 2010-05-31 | 2010-05-27 | 0.750 | 4,787,000 | +476,000 | 0.29% | 3,590,250 |
| 2010-05-28 | 2010-05-26 | 0.630 | 4,311,000 | +32,000 | 0.26% | 2,715,930 |
| 2010-05-26 | 2010-05-24 | 0.680 | 4,279,000 | -80,000 | 0.26% | 2,909,720 |
| 2010-05-25 | 2010-05-20 | 0.650 | 4,359,000 | -240,000 | 0.26% | 2,833,350 |
| 2010-05-24 | 2010-05-19 | 0.720 | 4,599,000 | -32,000 | 0.28% | 3,311,280 |
| 2010-05-20 | 2010-05-18 | 0.800 | 4,631,000 | -220,000 | 0.28% | 3,704,800 |
| 2010-05-19 | 2010-05-17 | 0.830 | 4,851,000 | -220,000 | 0.29% | 4,026,330 |
| 2010-05-18 | 2010-05-14 | 0.900 | 5,071,000 | +68,000 | 0.31% | 4,563,900 |
| 2010-05-17 | 2010-05-13 | 0.890 | 5,003,000 | +120,000 | 0.30% | 4,452,670 |
| 2010-05-14 | 2010-05-12 | 0.890 | 4,883,000 | -100,000 | 0.30% | 4,345,870 |
| 2010-05-13 | 2010-05-11 | 0.910 | 4,983,000 | -160,000 | 0.30% | 4,534,530 |
| 2010-05-12 | 2010-05-10 | 0.900 | 5,143,000 | +252,000 | 0.31% | 4,628,700 |
| 2010-05-11 | 2010-05-07 | 0.880 | 4,891,000 | -140,000 | 0.30% | 4,304,080 |
| 2010-05-10 | 2010-05-06 | 0.900 | 5,031,000 | -20,000 | 0.30% | 4,527,900 |
| 2010-05-07 | 2010-05-05 | 0.970 | 5,051,000 | -176,000 | 0.31% | 4,899,470 |
| 2010-05-05 | 2010-05-03 | 1.060 | 5,227,000 | -136,000 | 0.32% | 5,540,620 |
| 2010-05-04 | 2010-04-30 | 1.040 | 5,363,000 | -40,000 | 0.32% | 5,577,520 |
| 2010-05-03 | 2010-04-29 | 1.030 | 5,403,000 | -64,000 | 0.33% | 5,565,090 |
| 2010-04-30 | 2010-04-28 | 1.080 | 5,467,000 | -280,000 | 0.33% | 5,904,360 |
| 2010-04-29 | 2010-04-27 | 1.100 | 5,747,000 | -4,000 | 0.35% | 6,321,700 |
| 2010-04-28 | 2010-04-26 | 1.140 | 5,751,000 | +60,000 | 0.35% | 6,556,140 |
| 2010-04-27 | 2010-04-23 | 1.140 | 5,691,000 | -252,000 | 0.34% | 6,487,740 |
| 2010-04-26 | 2010-04-22 | 1.170 | 5,943,000 | +468,000 | 0.36% | 6,953,310 |
| 2010-04-23 | 2010-04-21 | 1.160 | 5,475,000 | -52,000 | 0.33% | 6,351,000 |
| 2010-04-22 | 2010-04-20 | 1.160 | 5,527,000 | -48,000 | 0.33% | 6,411,320 |
| 2010-04-21 | 2010-04-19 | 1.180 | 5,575,000 | +196,000 | 0.34% | 6,578,500 |
| 2010-04-20 | 2010-04-16 | 1.190 | 5,379,000 | +36,000 | 0.33% | 6,401,010 |
| 2010-04-19 | 2010-04-15 | 1.220 | 5,343,000 | +136,000 | 0.32% | 6,518,460 |
| 2010-04-16 | 2010-04-14 | 1.240 | 5,207,000 | +224,000 | 0.32% | 6,456,680 |
| 2010-04-15 | 2010-04-13 | 1.260 | 4,983,000 | -356,000 | 0.30% | 6,278,580 |
| 2010-04-14 | 2010-04-12 | 1.220 | 5,339,000 | -204,000 | 0.32% | 6,513,580 |
| 2010-04-13 | 2010-04-09 | 1.200 | 5,543,000 | +312,000 | 0.34% | 6,651,600 |
| 2010-04-12 | 2010-04-08 | 1.250 | 5,231,000 | -388,000 | 0.32% | 6,538,750 |
| 2010-04-09 | 2010-04-07 | 1.070 | 5,619,000 | -40,000 | 0.34% | 6,012,330 |
| 2010-04-08 | 2010-04-01 | 1.120 | 5,659,000 | -56,000 | 0.34% | 6,338,080 |
| 2010-04-07 | 2010-03-31 | 1.150 | 5,715,000 | +16,000 | 0.35% | 6,572,250 |
| 2010-04-01 | 2010-03-30 | 1.220 | 5,699,000 | +184,000 | 0.35% | 6,952,780 |
| 2010-03-31 | 2010-03-29 | 1.230 | 5,515,000 | +80,000 | 0.33% | 6,783,450 |
| 2010-03-30 | 2010-03-26 | 1.270 | 5,435,000 | +252,000 | 0.33% | 6,902,450 |
| 2010-03-29 | 2010-03-25 | 1.270 | 5,183,000 | -320,000 | 0.31% | 6,582,410 |
| 2010-03-26 | 2010-03-24 | 1.260 | 5,503,000 | +316,000 | 0.33% | 6,933,780 |
| 2010-03-25 | 2010-03-23 | 1.220 | 5,187,000 | +140,000 | 0.31% | 6,328,140 |
| 2010-03-24 | 2010-03-22 | 1.230 | 5,047,000 | -148,000 | 0.31% | 6,207,810 |
| 2010-03-23 | 2010-03-19 | 1.240 | 5,195,000 | +444,000 | 0.31% | 6,441,800 |
| 2010-03-22 | 2010-03-18 | 1.310 | 4,751,000 | +156,000 | 0.29% | 6,223,810 |
| 2010-03-19 | 2010-03-17 | 1.310 | 4,595,000 | -204,000 | 0.28% | 6,019,450 |
| 2010-03-18 | 2010-03-16 | 1.300 | 4,799,000 | +244,000 | 0.29% | 6,238,700 |
| 2010-03-17 | 2010-03-15 | 1.400 | 4,555,000 | -1,392,000 | 0.28% | 6,377,000 |
| 2010-03-15 | 2010-03-11 | 1.180 | 5,947,000 | -484,000 | 0.36% | 7,017,460 |
| 2010-03-12 | 2010-03-10 | 1.210 | 6,431,000 | -1,308,000 | 0.39% | 7,781,510 |
| 2010-03-11 | 2010-03-09 | 1.130 | 7,739,000 | +2,544,000 | 0.47% | 8,745,070 |
| 2010-03-10 | 2010-03-08 | 0.890 | 5,195,000 | +48,000 | 0.31% | 4,623,550 |
| 2010-03-09 | 2010-03-05 | 0.880 | 5,147,000 | +1,144,000 | 0.31% | 4,529,360 |
| 2010-03-08 | 2010-03-04 | 0.930 | 4,003,000 | -316,000 | 0.24% | 3,722,790 |
| 2010-03-05 | 2010-03-03 | 0.810 | 4,319,000 | +264,000 | 0.26% | 3,498,390 |
| 2010-03-04 | 2010-03-02 | 0.800 | 4,055,000 | +352,000 | 0.25% | 3,244,000 |
| 2010-03-03 | 2010-03-01 | 0.900 | 3,703,000 | +28,000 | 0.22% | 3,332,700 |
| 2010-03-02 | 2010-02-26 | 0.890 | 3,675,000 | -192,000 | 0.22% | 3,270,750 |
| 2010-03-01 | 2010-02-25 | 0.920 | 3,867,000 | +52,000 | 0.23% | 3,557,640 |
| 2010-02-26 | 2010-02-24 | 1.020 | 3,815,000 | -256,000 | 0.23% | 3,891,300 |
| 2010-02-25 | 2010-02-23 | 1.020 | 4,071,000 | -20,000 | 0.25% | 4,152,420 |
| 2010-02-24 | 2010-02-22 | 1.070 | 4,091,000 | +412,000 | 0.25% | 4,377,370 |
| 2010-02-23 | 2010-02-19 | 1.000 | 3,679,000 | -208,000 | 0.22% | 3,679,000 |
| 2010-02-22 | 2010-02-18 | 0.900 | 3,887,000 | -528,000 | 0.24% | 3,498,300 |
| 2010-02-19 | 2010-02-17 | 0.960 | 4,415,000 | +968,000 | 0.27% | 4,238,400 |
| 2010-02-18 | 2010-02-12 | 0.740 | 3,447,000 | +700,000 | 0.21% | 2,550,780 |
| 2010-02-17 | 2010-02-11 | 0.660 | 2,747,000 | +260,000 | 0.17% | 1,813,020 |
| 2010-02-12 | 2010-02-10 | 0.670 | 2,487,000 | +100,000 | 0.15% | 1,666,290 |
| 2010-02-11 | 2010-02-09 | 0.570 | 2,387,000 | -176,000 | 0.14% | 1,360,590 |
| 2010-02-10 | 2010-02-08 | 0.600 | 2,563,000 | +84,000 | 0.16% | 1,537,800 |
| 2010-02-05 | 2010-02-03 | 0.465 | 2,479,000 | +20,000 | 0.15% | 1,152,735 |
| 2010-02-04 | 2010-02-02 | 0.495 | 2,459,000 | -80,000 | 0.15% | 1,217,205 |
| 2010-01-21 | 2010-01-19 | 0.530 | 2,539,000 | -120,000 | 0.15% | 1,345,670 |
| 2010-01-19 | 2010-01-15 | 0.450 | 2,659,000 | +40,000 | 0.16% | 1,196,550 |
| 2010-01-04 | 2009-12-29 | 0.400 | 2,619,000 | +100,000 | 0.16% | 1,047,600 |
| 2009-12-23 | 2009-12-21 | 0.360 | 2,519,000 | -48,000 | 0.15% | 906,840 |
| 2009-10-05 | 2009-09-30 | 0.335 | 2,567,000 | -28,000 | 0.16% | 859,945 |
| 2009-09-25 | 2009-09-23 | 0.360 | 2,595,000 | +100,000 | 0.16% | 934,200 |
| 2009-09-24 | 2009-09-22 | 0.370 | 2,495,000 | +28,000 | 0.15% | 923,150 |
| 2009-08-07 | 2009-08-05 | 0.350 | 2,467,000 | -100,000 | 0.15% | 863,450 |
| 2009-06-16 | 2009-06-12 | 0.295 | 2,567,000 | -52,000 | 0.16% | 757,265 |
| 2009-06-10 | 2009-06-08 | 0.320 | 2,619,000 | +100,000 | 0.16% | 838,080 |
| 2009-04-08 | 2009-04-06 | 0.190 | 2,519,000 | +100,000 | 0.15% | 478,610 |
| 2009-03-25 | 2009-03-23 | 0.200 | 2,419,000 | -224,000 | 0.15% | 483,800 |
| 2009-03-24 | 2009-03-20 | 0.196 | 2,643,000 | +224,000 | 0.16% | 518,028 |
| 2009-02-13 | 2009-02-11 | 0.205 | 2,419,000 | -12,000 | 0.15% | 495,895 |
| 2009-02-09 | 2009-02-05 | 0.138 | 2,431,000 | +88,000 | 0.15% | 335,478 |
| 2008-11-13 | 2008-11-11 | 0.110 | 2,343,000 | -700,000 | 0.14% | 257,730 |
| 2008-11-12 | 2008-11-10 | 0.110 | 3,043,000 | -1,396,000 | 0.18% | 334,730 |
| 2008-10-23 | 2008-10-21 | 0.108 | 4,439,000 | -104,000 | 0.27% | 479,412 |
| 2008-10-10 | 2008-10-08 | 0.151 | 4,543,000 | -1,216,000 | 0.28% | 685,993 |
| 2008-09-19 | 2008-09-17 | 0.190 | 5,759,000 | -40,000 | 0.35% | 1,094,210 |
| 2008-08-07 | 2008-08-04 | 0.234 | 5,799,000 | -300,000 | 0.35% | 1,356,966 |
| 2008-08-05 | 2008-08-01 | 0.235 | 6,099,000 | -100,000 | 0.37% | 1,433,265 |
| 2008-05-27 | 2008-05-23 | 0.360 | 6,199,000 | -600,000 | 0.38% | 2,231,640 |
| 2008-02-22 | 2008-02-20 | 0.300 | 6,799,000 | -100,000 | 0.41% | 2,039,700 |
| 2007-11-02 | 2007-10-31 | 0.415 | 6,899,000 | -100,000 | 0.42% | 2,863,085 |
| 2007-10-23 | 2007-10-18 | 0.405 | 6,999,000 | +500,000 | 0.42% | 2,834,595 |
| 2007-10-18 | 2007-10-16 | 0.415 | 6,499,000 | -200,000 | 0.39% | 2,697,085 |
| 2007-10-08 | 2007-10-04 | 0.425 | 6,699,000 | +12,000 | 0.41% | 2,847,075 |
| 2007-09-28 | 2007-09-25 | 0.430 | 6,687,000 | +252,000 | 0.41% | 2,875,410 |
| 2007-09-27 | 2007-09-24 | 0.440 | 6,435,000 | +108,000 | 0.39% | 2,831,400 |
| 2007-08-10 | 2007-08-08 | 0.530 | 6,327,000 | -504,000 | 0.38% | 3,353,310 |
| 2007-08-09 | 2007-08-07 | 0.510 | 6,831,000 | +8,000 | 0.41% | 3,483,810 |
| 2007-08-08 | 2007-08-06 | 0.560 | 6,823,000 | +840,000 | 0.41% | 3,820,880 |
| 2007-08-01 | 2007-07-30 | 0.610 | 5,983,000 | -592,000 | 0.36% | 3,649,630 |
| 2007-07-31 | 2007-07-27 | 0.510 | 6,575,000 | +344,000 | 0.40% | 3,353,250 |
| 2007-07-24 | 2007-07-20 | 0.530 | 6,231,000 | -100,000 | 0.38% | 3,302,430 |
| 2007-07-20 | 2007-07-18 | 0.520 | 6,331,000 | -20,000 | 0.38% | 3,292,120 |
| 2007-07-19 | 2007-07-17 | 0.520 | 6,351,000 | +156,000 | 0.38% | 3,302,520 |
| 2007-07-18 | 2007-07-16 | 0.530 | 6,195,000 | +20,000 | 0.38% | 3,283,350 |
| 2007-07-17 | 2007-07-13 | 0.530 | 6,175,000 | +136,000 | 0.37% | 3,272,750 |
| 2007-07-13 | 2007-07-11 | 0.520 | 6,039,000 | +820,000 | 0.37% | 3,140,280 |
| 2007-07-12 | 2007-07-10 | 0.520 | 5,219,000 | +500,000 | 0.32% | 2,713,880 |
| 2007-07-11 | 2007-07-09 | 0.530 | 4,719,000 | +424,000 | 0.29% | 2,501,070 |
| 2007-07-09 | 2007-07-05 | 0.510 | 4,295,000 | -64,000 | 0.26% | 2,190,450 |
| 2007-07-05 | 2007-07-03 | 0.530 | 4,359,000 | +64,000 | 0.26% | 2,310,270 |
| 2007-07-04 | 2007-06-29 | 0.530 | 4,295,000 | +20,000 | 0.26% | 2,276,350 |
| 2007-07-03 | 2007-06-28 | 0.530 | 4,275,000 | -1,396,000 | 0.26% | 2,265,750 |
| 2007-06-29 | 2007-06-27 | 0.530 | 5,671,000 | -120,000 | 0.34% | 3,005,630 |
| 2007-06-28 | 2007-06-26 | 0.530 | 5,791,000 | -1,000,000 | 0.35% | 3,069,230 |
| 2007-06-26 | 2007-06-22 | 0.560 | 6,791,000 | 0.41% | 3,802,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy