History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.265 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.250 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.249 0 +0
2025-06-05 2025-06-03 0.249 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.248 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.265 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.248 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.247 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.248 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.265 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.275 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.260 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.265 0 +0
2025-03-06 2025-03-04 0.265 0 +0
2025-03-05 2025-03-03 0.265 0 -144,000
2024-10-16 2024-10-14 0.290 144,000 +144,000 0.01% 41,760
2022-04-26 2022-04-22 0.700 0 -28,000
2022-04-07 2022-04-04 0.590 28,000 -144,000 0.00% 16,520
2021-09-03 2021-09-01 0.620 172,000 -40,000 0.01% 106,640
2020-10-30 2020-10-28 0.660 212,000 -20,000 0.01% 139,920
2020-10-27 2020-10-22 0.670 232,000 +20,000 0.01% 155,440
2020-10-19 2020-10-15 0.720 212,000 -20,000 0.01% 152,640
2020-09-28 2020-09-24 0.750 232,000 +20,000 0.01% 174,000
2019-06-12 2019-06-10 0.820 212,000 -16,000 0.01% 173,840
2019-04-03 2019-04-01 0.900 228,000 +16,000 0.01% 205,200
2019-02-11 2019-02-04 0.840 212,000 -40,000 0.01% 178,080
2019-01-31 2019-01-29 0.830 252,000 -8,000 0.02% 209,160
2019-01-25 2019-01-23 0.820 260,000 +40,000 0.02% 213,200
2018-12-06 2018-12-04 0.780 220,000 -8,000 0.01% 171,600
2018-11-20 2018-11-16 0.740 228,000 +12,000 0.01% 168,720
2018-08-15 2018-08-13 0.890 216,000 -12,000 0.01% 192,240
2018-08-02 2018-07-31 1.010 228,000 +12,000 0.01% 230,280
2018-08-01 2018-07-30 1.050 216,000 +40,000 0.01% 226,800
2018-07-31 2018-07-27 1.000 176,000 +12,000 0.01% 176,000
2018-07-03 2018-06-28 0.940 164,000 +8,000 0.01% 154,160
2018-06-25 2018-06-21 1.110 156,000 -8,000 0.01% 173,160
2018-06-21 2018-06-19 1.120 164,000 +8,000 0.01% 183,680
2018-06-19 2018-06-14 1.300 156,000 +12,000 0.01% 202,800
2018-06-15 2018-06-13 1.280 144,000 -20,000 0.01% 184,320
2018-06-13 2018-06-11 1.380 164,000 -12,000 0.01% 226,320
2018-06-12 2018-06-08 1.320 176,000 +12,000 0.01% 232,320
2018-06-06 2018-06-04 1.270 164,000 -72,000 0.01% 208,280
2018-05-31 2018-05-29 1.070 236,000 -52,000 0.01% 252,520
2018-05-30 2018-05-28 1.070 288,000 +52,000 0.02% 308,160
2018-05-25 2018-05-23 0.990 236,000 -40,000 0.01% 233,640
2018-05-24 2018-05-21 0.950 276,000 +20,000 0.02% 262,200
2018-03-22 2018-03-20 0.870 256,000 +40,000 0.02% 222,720
2018-02-06 2018-02-02 0.740 216,000 -20,000 0.01% 159,840
2018-01-31 2018-01-29 0.730 236,000 +100,000 0.01% 172,280
2018-01-29 2018-01-25 0.790 136,000 +52,000 0.01% 107,440
2018-01-26 2018-01-24 0.770 84,000 +20,000 0.01% 64,680
2018-01-25 2018-01-23 0.920 64,000 -40,000 0.00% 58,880
2017-05-05 2017-05-02 0.570 104,000 -500,000 0.01% 59,280
2017-05-04 2017-04-28 0.560 604,000 +108,000 0.04% 338,240
2017-05-02 2017-04-27 0.570 496,000 +392,000 0.03% 282,720
2016-12-09 2016-12-07 0.580 104,000 -3,012,000 0.01% 60,320
2016-08-23 2016-08-19 0.390 3,116,000 +40,000 0.19% 1,215,240
2016-08-19 2016-08-17 0.390 3,076,000 +32,000 0.19% 1,199,640
2016-04-15 2016-04-13 0.385 3,044,000 +140,000 0.18% 1,171,940
2015-08-14 2015-08-12 0.455 2,904,000 +40,000 0.18% 1,321,320
2015-07-10 2015-07-08 0.375 2,864,000 +80,000 0.17% 1,074,000
2015-06-02 2015-05-29 0.580 2,784,000 +180,000 0.17% 1,614,720
2015-05-20 2015-05-18 0.560 2,604,000 +200,000 0.16% 1,458,240
2015-05-18 2015-05-14 0.590 2,404,000 -28,000 0.15% 1,418,360
2015-05-13 2015-05-11 0.580 2,432,000 +100,000 0.15% 1,410,560
2015-05-12 2015-05-08 0.580 2,332,000 +200,000 0.14% 1,352,560
2015-04-30 2015-04-28 0.600 2,132,000 +100,000 0.13% 1,279,200
2015-04-27 2015-04-23 0.580 2,032,000 +200,000 0.12% 1,178,560
2015-04-24 2015-04-22 0.600 1,832,000 +100,000 0.11% 1,099,200
2015-04-22 2015-04-20 0.630 1,732,000 +500,000 0.10% 1,091,160
2015-04-15 2015-04-13 0.570 1,232,000 +200,000 0.07% 702,240
2015-04-02 2015-03-31 0.520 1,032,000 +100,000 0.06% 536,640
2015-02-27 2015-02-25 0.530 932,000 +300,000 0.06% 493,960
2015-02-24 2015-02-18 0.530 632,000 +132,000 0.04% 334,960
2015-02-23 2015-02-16 0.530 500,000 +68,000 0.03% 265,000
2015-02-17 2015-02-13 0.540 432,000 +300,000 0.03% 233,280
2015-02-16 2015-02-12 0.580 132,000 -560,000 0.01% 76,560
2015-02-10 2015-02-06 0.510 692,000 +100,000 0.04% 352,920
2015-01-12 2015-01-08 0.510 592,000 +120,000 0.04% 301,920
2015-01-09 2015-01-07 0.490 472,000 +160,000 0.03% 231,280
2015-01-08 2015-01-06 0.510 312,000 +180,000 0.02% 159,120
2013-12-30 2013-12-24 0.530 132,000 -800,000 0.01% 69,960
2013-12-23 2013-12-19 0.510 932,000 +100,000 0.06% 475,320
2013-12-20 2013-12-18 0.540 832,000 -300,000 0.05% 449,280
2013-12-19 2013-12-17 0.570 1,132,000 +1,000,000 0.07% 645,240
2013-06-03 2013-05-30 0.510 132,000 -20,000 0.01% 67,320
2013-04-23 2013-04-19 0.400 152,000 +20,000 0.01% 60,800
2012-11-19 2012-11-15 0.630 132,000 -28,000 0.01% 83,160
2012-10-30 2012-10-26 0.660 160,000 -100,000 0.01% 105,600
2012-10-26 2012-10-24 0.640 260,000 +28,000 0.02% 166,400
2012-10-22 2012-10-18 0.680 232,000 -128,000 0.01% 157,760
2012-09-24 2012-09-20 0.610 360,000 +28,000 0.02% 219,600
2012-08-23 2012-08-21 0.660 332,000 +100,000 0.02% 219,120
2012-08-22 2012-08-20 0.670 232,000 +100,000 0.01% 155,440
2012-08-15 2012-08-13 0.650 132,000 +40,000 0.01% 85,800
2012-08-14 2012-08-10 0.740 92,000 -152,000 0.01% 68,080
2012-08-13 2012-08-09 0.620 244,000 -248,000 0.01% 151,280
2012-08-10 2012-08-08 0.650 492,000 +400,000 0.03% 319,800
2012-02-24 2012-02-22 0.690 92,000 -1,000,000 0.01% 63,480
2012-02-23 2012-02-21 0.700 1,092,000 +1,000,000 0.07% 764,400
2012-02-07 2012-02-03 0.580 92,000 -32,000 0.01% 53,360
2012-01-10 2012-01-06 0.510 124,000 -88,000 0.01% 63,240
2011-12-30 2011-12-28 0.520 212,000 -24,000 0.01% 110,240
2011-12-28 2011-12-22 0.485 236,000 +24,000 0.01% 114,460
2011-12-05 2011-12-01 0.590 212,000 +32,000 0.01% 125,080
2011-11-28 2011-11-24 0.570 180,000 +40,000 0.01% 102,600
2011-11-17 2011-11-15 0.690 140,000 +48,000 0.01% 96,600
2011-11-16 2011-11-14 0.680 92,000 -100,000 0.01% 62,560
2011-11-15 2011-11-11 0.670 192,000 -100,000 0.01% 128,640
2011-11-14 2011-11-10 0.640 292,000 -800,000 0.02% 186,880
2011-11-11 2011-11-09 0.700 1,092,000 +1,000,000 0.07% 764,400
2011-11-08 2011-11-04 0.710 92,000 -216,000 0.01% 65,320
2011-11-07 2011-11-03 0.690 308,000 +76,000 0.02% 212,520
2011-11-04 2011-11-02 0.730 232,000 -1,536,000 0.01% 169,360
2011-11-03 2011-11-01 0.730 1,768,000 +1,636,000 0.11% 1,290,640
2011-11-02 2011-10-31 0.630 132,000 -308,000 0.01% 83,160
2011-11-01 2011-10-28 0.690 440,000 -100,000 0.03% 303,600
2011-10-31 2011-10-27 0.730 540,000 +420,000 0.03% 394,200
2011-10-28 2011-10-26 0.780 120,000 -1,700,000 0.01% 93,600
2011-10-27 2011-10-25 0.700 1,820,000 +1,708,000 0.11% 1,274,000
2011-10-26 2011-10-24 0.760 112,000 +20,000 0.01% 85,120
2011-04-08 2011-04-06 0.750 92,000 -60,000 0.01% 69,000
2011-03-28 2011-03-24 0.690 152,000 +28,000 0.01% 104,880
2011-03-23 2011-03-21 0.660 124,000 +32,000 0.01% 81,840
2011-02-15 2011-02-11 0.820 92,000 -48,000 0.01% 75,440
2011-01-27 2011-01-25 0.800 140,000 +48,000 0.01% 112,000
2011-01-11 2011-01-07 0.880 92,000 -48,000 0.01% 80,960
2010-12-13 2010-12-09 0.800 140,000 +48,000 0.01% 112,000
2010-11-25 2010-11-23 0.770 92,000 -40,000 0.01% 70,840
2010-11-04 2010-11-02 0.880 132,000 -80,000 0.01% 116,160
2010-10-28 2010-10-26 0.930 212,000 +80,000 0.01% 197,160
2010-10-27 2010-10-25 0.930 132,000 -20,000 0.01% 122,760
2010-10-15 2010-10-13 0.870 152,000 -1,960,000 0.01% 132,240
2010-10-14 2010-10-12 0.940 2,112,000 +1,960,000 0.13% 1,985,280
2010-10-13 2010-10-11 0.840 152,000 -16,000 0.01% 127,680
2010-10-11 2010-10-07 0.870 168,000 -1,796,000 0.01% 146,160
2010-10-08 2010-10-06 0.880 1,964,000 +1,872,000 0.12% 1,728,320
2010-10-07 2010-10-05 0.950 92,000 -40,000 0.01% 87,400
2010-09-24 2010-09-21 0.760 132,000 +40,000 0.01% 100,320
2010-09-21 2010-09-17 0.770 92,000 -200,000 0.01% 70,840
2010-09-20 2010-09-16 0.750 292,000 +100,000 0.02% 219,000
2010-09-16 2010-09-14 0.750 192,000 -20,000 0.01% 144,000
2010-09-15 2010-09-13 0.760 212,000 +100,000 0.01% 161,120
2010-09-09 2010-09-07 0.700 112,000 -40,000 0.01% 78,400
2010-09-02 2010-08-31 0.660 152,000 +20,000 0.01% 100,320
2010-08-31 2010-08-27 0.680 132,000 +20,000 0.01% 89,760
2010-08-20 2010-08-18 0.740 112,000 -1,032,000 0.01% 82,880
2010-08-19 2010-08-17 0.760 1,144,000 +1,000,000 0.07% 869,440
2010-08-18 2010-08-16 0.730 144,000 -32,000 0.01% 105,120
2010-08-13 2010-08-11 0.760 176,000 +52,000 0.01% 133,760
2010-08-12 2010-08-10 0.760 124,000 -40,000 0.01% 94,240
2010-08-09 2010-08-05 0.800 164,000 -3,000,000 0.01% 131,200
2010-08-06 2010-08-04 0.800 3,164,000 -1,156,000 0.19% 2,531,200
2010-08-05 2010-08-03 0.840 4,320,000 +4,120,000 0.26% 3,628,800
2010-07-28 2010-07-26 0.740 200,000 +28,000 0.01% 148,000
2010-06-25 2010-06-23 0.770 172,000 -500,000 0.01% 132,440
2010-06-24 2010-06-22 0.780 672,000 +500,000 0.04% 524,160
2010-06-23 2010-06-21 0.780 172,000 +40,000 0.01% 134,160
2010-06-22 2010-06-18 0.760 132,000 -700,000 0.01% 100,320
2010-06-21 2010-06-17 0.770 832,000 -2,300,000 0.05% 640,640
2010-06-18 2010-06-15 0.800 3,132,000 -6,000,000 0.19% 2,505,600
2010-06-17 2010-06-14 0.780 9,132,000 +9,000,000 0.55% 7,122,960
2010-06-02 2010-05-31 0.750 132,000 -40,000 0.01% 99,000
2010-06-01 2010-05-28 0.790 172,000 -40,000 0.01% 135,880
2010-05-27 2010-05-25 0.610 212,000 -600,000 0.01% 129,320
2010-05-26 2010-05-24 0.680 812,000 +600,000 0.05% 552,160
2010-05-17 2010-05-13 0.890 212,000 +40,000 0.01% 188,680
2010-05-03 2010-04-29 1.030 172,000 -100,000 0.01% 177,160
2010-04-28 2010-04-26 1.140 272,000 -20,000 0.02% 310,080
2010-04-27 2010-04-23 1.140 292,000 +20,000 0.02% 332,880
2010-04-21 2010-04-19 1.180 272,000 -400,000 0.02% 320,960
2010-04-20 2010-04-16 1.190 672,000 +340,000 0.04% 799,680
2010-04-19 2010-04-15 1.220 332,000 +40,000 0.02% 405,040
2010-04-16 2010-04-14 1.240 292,000 +20,000 0.02% 362,080
2010-04-13 2010-04-09 1.200 272,000 -1,100,000 0.02% 326,400
2010-04-12 2010-04-08 1.250 1,372,000 +1,100,000 0.08% 1,715,000
2010-03-30 2010-03-26 1.270 272,000 -20,000 0.02% 345,440
2010-03-29 2010-03-25 1.270 292,000 -980,000 0.02% 370,840
2010-03-26 2010-03-24 1.260 1,272,000 +1,000,000 0.08% 1,602,720
2010-03-24 2010-03-22 1.230 272,000 +20,000 0.02% 334,560
2010-03-19 2010-03-17 1.310 252,000 -1,400,000 0.02% 330,120
2010-03-18 2010-03-16 1.300 1,652,000 +1,540,000 0.10% 2,147,600
2010-03-17 2010-03-15 1.400 112,000 -15,076,000 0.01% 156,800
2010-03-16 2010-03-12 1.350 15,188,000 +13,048,000 0.92% 20,503,800
2010-03-15 2010-03-11 1.180 2,140,000 -11,000,000 0.13% 2,525,200
2010-03-12 2010-03-10 1.210 13,140,000 +2,700,000 0.80% 15,899,400
2010-03-11 2010-03-09 1.130 10,440,000 +10,300,000 0.63% 11,797,200
2010-03-10 2010-03-08 0.890 140,000 -3,000,000 0.01% 124,600
2010-03-09 2010-03-05 0.880 3,140,000 -4,904,000 0.19% 2,763,200
2010-03-08 2010-03-04 0.930 8,044,000 +2,664,000 0.49% 7,480,920
2010-03-05 2010-03-03 0.810 5,380,000 +4,420,000 0.33% 4,357,800
2010-03-04 2010-03-02 0.800 960,000 -7,200,000 0.06% 768,000
2010-03-03 2010-03-01 0.900 8,160,000 +3,060,000 0.49% 7,344,000
2010-03-02 2010-02-26 0.890 5,100,000 +2,960,000 0.31% 4,539,000
2010-03-01 2010-02-25 0.920 2,140,000 -4,000,000 0.13% 1,968,800
2010-02-26 2010-02-24 1.020 6,140,000 -10,000,000 0.37% 6,262,800
2010-02-25 2010-02-23 1.020 16,140,000 +4,000,000 0.98% 16,462,800
2010-02-24 2010-02-22 1.070 12,140,000 -7,000,000 0.74% 12,989,800
2010-02-22 2010-02-18 0.900 19,140,000 +960,000 1.16% 17,226,000
2010-02-19 2010-02-17 0.960 18,180,000 +2,800,000 1.10% 17,452,800
2010-02-18 2010-02-12 0.740 15,380,000 +3,900,000 0.93% 11,381,200
2010-02-17 2010-02-11 0.660 11,480,000 -1,800,000 0.70% 7,576,800
2010-02-12 2010-02-10 0.670 13,280,000 +5,100,000 0.80% 8,897,600
2010-02-11 2010-02-09 0.570 8,180,000 -60,000 0.50% 4,662,600
2010-02-10 2010-02-08 0.600 8,240,000 +8,060,000 0.50% 4,944,000
2010-02-05 2010-02-03 0.465 180,000 -1,600,000 0.01% 83,700
2010-02-04 2010-02-02 0.495 1,780,000 +1,600,000 0.11% 881,100
2007-08-22 2007-08-20 0.450 180,000 -340,000 0.01% 81,000
2007-08-14 2007-08-10 0.520 520,000 +340,000 0.03% 270,400
2007-08-10 2007-08-08 0.530 180,000 -100,000 0.01% 95,400
2007-08-09 2007-08-07 0.510 280,000 -4,960,000 0.02% 142,800
2007-08-08 2007-08-06 0.560 5,240,000 +4,980,000 0.32% 2,934,400
2007-08-07 2007-08-03 0.560 260,000 +80,000 0.02% 145,600
2007-06-26 2007-06-22 0.560 180,000 0.01% 100,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top