History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 981,680 | +0 | 0.06% | 294,504 |
| 2025-10-13 | 2025-10-09 | 0.300 | 981,680 | +0 | 0.06% | 294,504 |
| 2025-10-10 | 2025-10-08 | 0.305 | 981,680 | +0 | 0.06% | 299,412 |
| 2025-10-09 | 2025-10-06 | 0.300 | 981,680 | +0 | 0.06% | 294,504 |
| 2025-10-08 | 2025-10-03 | 0.305 | 981,680 | +0 | 0.06% | 299,412 |
| 2025-10-06 | 2025-10-02 | 0.300 | 981,680 | +0 | 0.06% | 294,504 |
| 2025-10-03 | 2025-09-30 | 0.295 | 981,680 | +0 | 0.06% | 289,596 |
| 2025-10-02 | 2025-09-29 | 0.290 | 981,680 | +0 | 0.06% | 284,687 |
| 2025-09-30 | 2025-09-26 | 0.275 | 981,680 | +0 | 0.06% | 269,962 |
| 2025-09-29 | 2025-09-25 | 0.280 | 981,680 | +0 | 0.06% | 274,870 |
| 2025-09-26 | 2025-09-24 | 0.275 | 981,680 | +0 | 0.06% | 269,962 |
| 2025-09-25 | 2025-09-23 | 0.275 | 981,680 | +0 | 0.06% | 269,962 |
| 2025-09-24 | 2025-09-22 | 0.275 | 981,680 | +0 | 0.06% | 269,962 |
| 2025-09-23 | 2025-09-19 | 0.275 | 981,680 | +0 | 0.06% | 269,962 |
| 2025-09-22 | 2025-09-18 | 0.275 | 981,680 | +0 | 0.06% | 269,962 |
| 2025-09-19 | 2025-09-17 | 0.275 | 981,680 | +0 | 0.06% | 269,962 |
| 2025-09-18 | 2025-09-16 | 0.275 | 981,680 | +0 | 0.06% | 269,962 |
| 2025-09-17 | 2025-09-15 | 0.275 | 981,680 | +0 | 0.06% | 269,962 |
| 2025-09-16 | 2025-09-12 | 0.280 | 981,680 | +0 | 0.06% | 274,870 |
| 2025-09-15 | 2025-09-11 | 0.275 | 981,680 | +0 | 0.06% | 269,962 |
| 2025-09-12 | 2025-09-10 | 0.275 | 981,680 | +0 | 0.06% | 269,962 |
| 2025-09-11 | 2025-09-09 | 0.275 | 981,680 | +0 | 0.06% | 269,962 |
| 2025-09-10 | 2025-09-08 | 0.280 | 981,680 | +0 | 0.06% | 274,870 |
| 2025-09-09 | 2025-09-05 | 0.280 | 981,680 | +0 | 0.06% | 274,870 |
| 2025-09-08 | 2025-09-04 | 0.275 | 981,680 | +0 | 0.06% | 269,962 |
| 2025-09-05 | 2025-09-03 | 0.280 | 981,680 | +0 | 0.06% | 274,870 |
| 2025-09-04 | 2025-09-02 | 0.280 | 981,680 | +0 | 0.06% | 274,870 |
| 2025-09-03 | 2025-09-01 | 0.280 | 981,680 | +0 | 0.06% | 274,870 |
| 2025-09-02 | 2025-08-29 | 0.285 | 981,680 | +0 | 0.06% | 279,779 |
| 2025-09-01 | 2025-08-28 | 0.280 | 981,680 | +0 | 0.06% | 274,870 |
| 2025-08-29 | 2025-08-27 | 0.285 | 981,680 | +0 | 0.06% | 279,779 |
| 2025-08-28 | 2025-08-26 | 0.300 | 981,680 | +0 | 0.06% | 294,504 |
| 2025-08-27 | 2025-08-25 | 0.300 | 981,680 | +0 | 0.06% | 294,504 |
| 2025-08-26 | 2025-08-22 | 0.275 | 981,680 | +0 | 0.06% | 269,962 |
| 2025-08-25 | 2025-08-21 | 0.270 | 981,680 | +0 | 0.06% | 265,054 |
| 2025-08-22 | 2025-08-20 | 0.270 | 981,680 | +0 | 0.06% | 265,054 |
| 2025-08-21 | 2025-08-19 | 0.275 | 981,680 | +0 | 0.06% | 269,962 |
| 2025-08-20 | 2025-08-18 | 0.275 | 981,680 | +0 | 0.06% | 269,962 |
| 2025-08-19 | 2025-08-15 | 0.265 | 981,680 | +0 | 0.06% | 260,145 |
| 2025-08-18 | 2025-08-14 | 0.265 | 981,680 | +0 | 0.06% | 260,145 |
| 2025-08-15 | 2025-08-13 | 0.270 | 981,680 | +0 | 0.06% | 265,054 |
| 2025-08-14 | 2025-08-12 | 0.270 | 981,680 | +0 | 0.06% | 265,054 |
| 2025-08-13 | 2025-08-11 | 0.270 | 981,680 | +0 | 0.06% | 265,054 |
| 2025-08-12 | 2025-08-08 | 0.270 | 981,680 | +0 | 0.06% | 265,054 |
| 2025-08-11 | 2025-08-07 | 0.270 | 981,680 | +0 | 0.06% | 265,054 |
| 2025-08-08 | 2025-08-06 | 0.265 | 981,680 | +0 | 0.06% | 260,145 |
| 2025-08-07 | 2025-08-05 | 0.265 | 981,680 | +0 | 0.06% | 260,145 |
| 2025-08-06 | 2025-08-04 | 0.270 | 981,680 | +0 | 0.06% | 265,054 |
| 2025-08-05 | 2025-08-01 | 0.270 | 981,680 | +0 | 0.06% | 265,054 |
| 2025-08-04 | 2025-07-31 | 0.270 | 981,680 | +0 | 0.06% | 265,054 |
| 2025-08-01 | 2025-07-30 | 0.265 | 981,680 | +0 | 0.06% | 260,145 |
| 2025-07-31 | 2025-07-29 | 0.275 | 981,680 | +0 | 0.06% | 269,962 |
| 2025-07-30 | 2025-07-28 | 0.280 | 981,680 | +0 | 0.06% | 274,870 |
| 2025-07-29 | 2025-07-25 | 0.280 | 981,680 | +0 | 0.06% | 274,870 |
| 2025-07-28 | 2025-07-24 | 0.280 | 981,680 | +0 | 0.06% | 274,870 |
| 2025-07-25 | 2025-07-23 | 0.280 | 981,680 | +0 | 0.06% | 274,870 |
| 2025-07-24 | 2025-07-22 | 0.285 | 981,680 | +0 | 0.06% | 279,779 |
| 2025-07-23 | 2025-07-21 | 0.270 | 981,680 | +0 | 0.06% | 265,054 |
| 2025-07-22 | 2025-07-18 | 0.270 | 981,680 | +0 | 0.06% | 265,054 |
| 2025-07-21 | 2025-07-17 | 0.275 | 981,680 | +0 | 0.06% | 269,962 |
| 2025-07-18 | 2025-07-16 | 0.280 | 981,680 | +0 | 0.06% | 274,870 |
| 2025-07-17 | 2025-07-15 | 0.285 | 981,680 | +0 | 0.06% | 279,779 |
| 2025-07-16 | 2025-07-14 | 0.280 | 981,680 | +0 | 0.06% | 274,870 |
| 2025-07-15 | 2025-07-11 | 0.275 | 981,680 | +0 | 0.06% | 269,962 |
| 2025-07-14 | 2025-07-10 | 0.265 | 981,680 | +0 | 0.06% | 260,145 |
| 2025-07-11 | 2025-07-09 | 0.275 | 981,680 | +0 | 0.06% | 269,962 |
| 2025-07-10 | 2025-07-08 | 0.275 | 981,680 | +0 | 0.06% | 269,962 |
| 2025-07-09 | 2025-07-07 | 0.265 | 981,680 | +0 | 0.06% | 260,145 |
| 2025-07-08 | 2025-07-04 | 0.265 | 981,680 | +0 | 0.06% | 260,145 |
| 2025-07-07 | 2025-07-03 | 0.270 | 981,680 | +0 | 0.06% | 265,054 |
| 2025-07-04 | 2025-07-02 | 0.250 | 981,680 | +0 | 0.06% | 245,420 |
| 2025-07-03 | 2025-06-30 | 0.255 | 981,680 | +0 | 0.06% | 250,328 |
| 2025-07-02 | 2025-06-27 | 0.255 | 981,680 | +0 | 0.06% | 250,328 |
| 2025-06-30 | 2025-06-26 | 0.260 | 981,680 | +0 | 0.06% | 255,237 |
| 2025-06-27 | 2025-06-25 | 0.255 | 981,680 | +0 | 0.06% | 250,328 |
| 2025-06-26 | 2025-06-24 | 0.250 | 981,680 | +0 | 0.06% | 245,420 |
| 2025-06-25 | 2025-06-23 | 0.250 | 981,680 | +0 | 0.06% | 245,420 |
| 2025-06-24 | 2025-06-20 | 0.250 | 981,680 | +0 | 0.06% | 245,420 |
| 2025-06-23 | 2025-06-19 | 0.250 | 981,680 | +0 | 0.06% | 245,420 |
| 2025-06-20 | 2025-06-18 | 0.250 | 981,680 | +0 | 0.06% | 245,420 |
| 2025-06-19 | 2025-06-17 | 0.255 | 981,680 | +0 | 0.06% | 250,328 |
| 2025-06-18 | 2025-06-16 | 0.255 | 981,680 | +0 | 0.06% | 250,328 |
| 2025-06-17 | 2025-06-13 | 0.255 | 981,680 | +0 | 0.06% | 250,328 |
| 2025-06-16 | 2025-06-12 | 0.255 | 981,680 | +0 | 0.06% | 250,328 |
| 2025-06-13 | 2025-06-11 | 0.265 | 981,680 | +0 | 0.06% | 260,145 |
| 2025-06-12 | 2025-06-10 | 0.255 | 981,680 | +0 | 0.06% | 250,328 |
| 2025-06-11 | 2025-06-09 | 0.250 | 981,680 | +0 | 0.06% | 245,420 |
| 2025-06-10 | 2025-06-06 | 0.250 | 981,680 | +0 | 0.06% | 245,420 |
| 2025-06-09 | 2025-06-05 | 0.248 | 981,680 | +0 | 0.06% | 243,457 |
| 2025-06-06 | 2025-06-04 | 0.249 | 981,680 | +0 | 0.06% | 244,438 |
| 2025-06-05 | 2025-06-03 | 0.249 | 981,680 | +0 | 0.06% | 244,438 |
| 2025-06-04 | 2025-06-02 | 0.248 | 981,680 | +0 | 0.06% | 243,457 |
| 2025-06-03 | 2025-05-30 | 0.250 | 981,680 | +0 | 0.06% | 245,420 |
| 2025-06-02 | 2025-05-29 | 0.250 | 981,680 | +0 | 0.06% | 245,420 |
| 2025-05-30 | 2025-05-28 | 0.248 | 981,680 | +0 | 0.06% | 243,457 |
| 2025-05-29 | 2025-05-27 | 0.248 | 981,680 | +0 | 0.06% | 243,457 |
| 2025-05-28 | 2025-05-26 | 0.250 | 981,680 | +0 | 0.06% | 245,420 |
| 2025-05-27 | 2025-05-23 | 0.255 | 981,680 | +0 | 0.06% | 250,328 |
| 2025-05-26 | 2025-05-22 | 0.250 | 981,680 | +0 | 0.06% | 245,420 |
| 2025-05-23 | 2025-05-21 | 0.255 | 981,680 | +0 | 0.06% | 250,328 |
| 2025-05-22 | 2025-05-20 | 0.255 | 981,680 | +0 | 0.06% | 250,328 |
| 2025-05-21 | 2025-05-19 | 0.255 | 981,680 | +0 | 0.06% | 250,328 |
| 2025-05-20 | 2025-05-16 | 0.255 | 981,680 | +0 | 0.06% | 250,328 |
| 2025-05-19 | 2025-05-15 | 0.255 | 981,680 | +0 | 0.06% | 250,328 |
| 2025-05-16 | 2025-05-14 | 0.260 | 981,680 | +0 | 0.06% | 255,237 |
| 2025-05-15 | 2025-05-13 | 0.265 | 981,680 | +0 | 0.06% | 260,145 |
| 2025-05-14 | 2025-05-12 | 0.265 | 981,680 | +0 | 0.06% | 260,145 |
| 2025-05-13 | 2025-05-09 | 0.255 | 981,680 | +0 | 0.06% | 250,328 |
| 2025-05-12 | 2025-05-08 | 0.250 | 981,680 | +0 | 0.06% | 245,420 |
| 2025-05-09 | 2025-05-07 | 0.249 | 981,680 | +0 | 0.06% | 244,438 |
| 2025-05-08 | 2025-05-06 | 0.250 | 981,680 | +0 | 0.06% | 245,420 |
| 2025-05-07 | 2025-05-02 | 0.250 | 981,680 | +0 | 0.06% | 245,420 |
| 2025-05-06 | 2025-04-30 | 0.250 | 981,680 | +0 | 0.06% | 245,420 |
| 2025-05-02 | 2025-04-29 | 0.246 | 981,680 | +0 | 0.06% | 241,493 |
| 2025-04-30 | 2025-04-28 | 0.250 | 981,680 | +0 | 0.06% | 245,420 |
| 2025-04-29 | 2025-04-25 | 0.250 | 981,680 | +0 | 0.06% | 245,420 |
| 2025-04-28 | 2025-04-24 | 0.250 | 981,680 | +0 | 0.06% | 245,420 |
| 2025-04-25 | 2025-04-23 | 0.250 | 981,680 | +0 | 0.06% | 245,420 |
| 2025-04-24 | 2025-04-22 | 0.250 | 981,680 | +0 | 0.06% | 245,420 |
| 2025-04-23 | 2025-04-17 | 0.250 | 981,680 | +0 | 0.06% | 245,420 |
| 2025-04-22 | 2025-04-16 | 0.250 | 981,680 | +0 | 0.06% | 245,420 |
| 2025-04-17 | 2025-04-15 | 0.248 | 981,680 | +0 | 0.06% | 243,457 |
| 2025-04-16 | 2025-04-14 | 0.248 | 981,680 | +0 | 0.06% | 243,457 |
| 2025-04-15 | 2025-04-11 | 0.248 | 981,680 | +0 | 0.06% | 243,457 |
| 2025-04-14 | 2025-04-10 | 0.247 | 981,680 | +0 | 0.06% | 242,475 |
| 2025-04-11 | 2025-04-09 | 0.250 | 981,680 | +0 | 0.06% | 245,420 |
| 2025-04-10 | 2025-04-08 | 0.250 | 981,680 | +0 | 0.06% | 245,420 |
| 2025-04-09 | 2025-04-07 | 0.248 | 981,680 | +0 | 0.06% | 243,457 |
| 2025-04-08 | 2025-04-03 | 0.265 | 981,680 | +0 | 0.06% | 260,145 |
| 2025-04-07 | 2025-04-02 | 0.265 | 981,680 | +0 | 0.06% | 260,145 |
| 2025-04-03 | 2025-04-01 | 0.265 | 981,680 | +0 | 0.06% | 260,145 |
| 2025-04-02 | 2025-03-31 | 0.265 | 981,680 | +0 | 0.06% | 260,145 |
| 2025-04-01 | 2025-03-28 | 0.265 | 981,680 | +0 | 0.06% | 260,145 |
| 2025-03-31 | 2025-03-27 | 0.280 | 981,680 | +0 | 0.06% | 274,870 |
| 2025-03-28 | 2025-03-26 | 0.270 | 981,680 | +0 | 0.06% | 265,054 |
| 2025-03-27 | 2025-03-25 | 0.275 | 981,680 | +0 | 0.06% | 269,962 |
| 2025-03-26 | 2025-03-24 | 0.270 | 981,680 | +0 | 0.06% | 265,054 |
| 2025-03-25 | 2025-03-21 | 0.270 | 981,680 | +0 | 0.06% | 265,054 |
| 2025-03-24 | 2025-03-20 | 0.275 | 981,680 | +0 | 0.06% | 269,962 |
| 2025-03-21 | 2025-03-19 | 0.270 | 981,680 | +0 | 0.06% | 265,054 |
| 2025-03-20 | 2025-03-18 | 0.270 | 981,680 | +0 | 0.06% | 265,054 |
| 2025-03-19 | 2025-03-17 | 0.265 | 981,680 | +0 | 0.06% | 260,145 |
| 2025-03-18 | 2025-03-14 | 0.260 | 981,680 | +0 | 0.06% | 255,237 |
| 2025-03-17 | 2025-03-13 | 0.260 | 981,680 | +0 | 0.06% | 255,237 |
| 2025-03-14 | 2025-03-12 | 0.260 | 981,680 | +0 | 0.06% | 255,237 |
| 2025-03-13 | 2025-03-11 | 0.260 | 981,680 | +0 | 0.06% | 255,237 |
| 2025-03-12 | 2025-03-10 | 0.260 | 981,680 | +0 | 0.06% | 255,237 |
| 2025-03-11 | 2025-03-07 | 0.260 | 981,680 | +0 | 0.06% | 255,237 |
| 2025-03-10 | 2025-03-06 | 0.260 | 981,680 | +0 | 0.06% | 255,237 |
| 2025-03-07 | 2025-03-05 | 0.265 | 981,680 | +0 | 0.06% | 260,145 |
| 2025-03-06 | 2025-03-04 | 0.265 | 981,680 | +0 | 0.06% | 260,145 |
| 2025-03-05 | 2025-03-03 | 0.265 | 981,680 | +0 | 0.06% | 260,145 |
| 2025-03-04 | 2025-02-28 | 0.260 | 981,680 | +0 | 0.06% | 255,237 |
| 2025-03-03 | 2025-02-27 | 0.265 | 981,680 | +0 | 0.06% | 260,145 |
| 2025-02-28 | 2025-02-26 | 0.265 | 981,680 | +0 | 0.06% | 260,145 |
| 2025-02-27 | 2025-02-25 | 0.265 | 981,680 | +0 | 0.06% | 260,145 |
| 2025-02-26 | 2025-02-24 | 0.265 | 981,680 | +0 | 0.06% | 260,145 |
| 2025-02-25 | 2025-02-21 | 0.265 | 981,680 | +0 | 0.06% | 260,145 |
| 2025-02-24 | 2025-02-20 | 0.265 | 981,680 | +0 | 0.06% | 260,145 |
| 2025-02-21 | 2025-02-19 | 0.265 | 981,680 | +0 | 0.06% | 260,145 |
| 2025-02-20 | 2025-02-18 | 0.265 | 981,680 | +0 | 0.06% | 260,145 |
| 2025-02-19 | 2025-02-17 | 0.255 | 981,680 | +0 | 0.06% | 250,328 |
| 2025-02-18 | 2025-02-14 | 0.265 | 981,680 | +0 | 0.06% | 260,145 |
| 2025-02-17 | 2025-02-13 | 0.265 | 981,680 | +0 | 0.06% | 260,145 |
| 2025-02-14 | 2025-02-12 | 0.260 | 981,680 | +0 | 0.06% | 255,237 |
| 2025-02-13 | 2025-02-11 | 0.270 | 981,680 | +0 | 0.06% | 265,054 |
| 2025-02-12 | 2025-02-10 | 0.275 | 981,680 | +0 | 0.06% | 269,962 |
| 2025-02-11 | 2025-02-07 | 0.280 | 981,680 | +0 | 0.06% | 274,870 |
| 2025-02-10 | 2025-02-06 | 0.275 | 981,680 | +0 | 0.06% | 269,962 |
| 2025-02-07 | 2025-02-05 | 0.265 | 981,680 | +0 | 0.06% | 260,145 |
| 2025-02-06 | 2025-02-04 | 0.260 | 981,680 | +0 | 0.06% | 255,237 |
| 2025-02-05 | 2025-02-03 | 0.260 | 981,680 | +0 | 0.06% | 255,237 |
| 2025-02-04 | 2025-01-28 | 0.265 | 981,680 | +0 | 0.06% | 260,145 |
| 2025-02-03 | 2025-01-24 | 0.265 | 981,680 | +0 | 0.06% | 260,145 |
| 2025-01-27 | 2025-01-23 | 0.265 | 981,680 | +0 | 0.06% | 260,145 |
| 2025-01-24 | 2025-01-22 | 0.265 | 981,680 | +0 | 0.06% | 260,145 |
| 2025-01-23 | 2025-01-21 | 0.265 | 981,680 | +0 | 0.06% | 260,145 |
| 2025-01-22 | 2025-01-20 | 0.265 | 981,680 | -232,000 | 0.06% | 260,145 |
| 2024-12-18 | 2024-12-16 | 0.270 | 1,213,680 | +100,000 | 0.07% | 327,694 |
| 2024-09-24 | 2024-09-20 | 0.265 | 1,113,680 | -240,000 | 0.07% | 295,125 |
| 2023-07-14 | 2023-07-12 | 0.520 | 1,353,680 | -100,000 | 0.08% | 703,914 |
| 2023-06-07 | 2023-06-05 | 0.530 | 1,453,680 | +100,000 | 0.09% | 770,450 |
| 2022-05-19 | 2022-05-17 | 0.630 | 1,353,680 | -60,000 | 0.08% | 852,818 |
| 2022-05-18 | 2022-05-16 | 0.630 | 1,413,680 | -100,000 | 0.09% | 890,618 |
| 2022-05-17 | 2022-05-13 | 0.650 | 1,513,680 | +36,000 | 0.09% | 983,892 |
| 2022-05-16 | 2022-05-12 | 0.630 | 1,477,680 | +80,000 | 0.09% | 930,938 |
| 2022-05-13 | 2022-05-11 | 0.630 | 1,397,680 | -68,000 | 0.08% | 880,538 |
| 2022-05-12 | 2022-05-10 | 0.650 | 1,465,680 | -104,000 | 0.09% | 952,692 |
| 2022-05-11 | 2022-05-06 | 0.650 | 1,569,680 | +56,000 | 0.10% | 1,020,292 |
| 2022-05-06 | 2022-05-04 | 0.640 | 1,513,680 | -48,000 | 0.09% | 968,755 |
| 2022-05-04 | 2022-04-29 | 0.650 | 1,561,680 | +80,000 | 0.09% | 1,015,092 |
| 2022-05-03 | 2022-04-28 | 0.650 | 1,481,680 | +32,000 | 0.09% | 963,092 |
| 2022-04-29 | 2022-04-27 | 0.600 | 1,449,680 | +96,000 | 0.09% | 869,808 |
| 2022-04-28 | 2022-04-26 | 0.610 | 1,353,680 | -48,000 | 0.08% | 825,745 |
| 2022-04-27 | 2022-04-25 | 0.620 | 1,401,680 | +48,000 | 0.08% | 869,042 |
| 2022-04-13 | 2022-04-11 | 0.580 | 1,353,680 | -100,000 | 0.08% | 785,134 |
| 2022-03-28 | 2022-03-24 | 0.600 | 1,453,680 | -52,000 | 0.09% | 872,208 |
| 2022-03-25 | 2022-03-23 | 0.610 | 1,505,680 | +52,000 | 0.09% | 918,465 |
| 2022-03-21 | 2022-03-17 | 0.590 | 1,453,680 | -48,000 | 0.09% | 857,671 |
| 2022-03-18 | 2022-03-16 | 0.570 | 1,501,680 | +48,000 | 0.09% | 855,958 |
| 2022-03-02 | 2022-02-28 | 0.670 | 1,453,680 | +28,000 | 0.09% | 973,966 |
| 2022-02-28 | 2022-02-24 | 0.690 | 1,425,680 | -72,000 | 0.09% | 983,719 |
| 2022-02-24 | 2022-02-22 | 0.750 | 1,497,680 | +20,000 | 0.09% | 1,123,260 |
| 2022-02-23 | 2022-02-21 | 0.800 | 1,477,680 | +32,000 | 0.09% | 1,182,144 |
| 2022-02-22 | 2022-02-18 | 0.670 | 1,445,680 | +48,000 | 0.09% | 968,606 |
| 2022-02-04 | 2022-01-27 | 0.710 | 1,397,680 | +32,000 | 0.08% | 992,353 |
| 2022-01-27 | 2022-01-25 | 0.660 | 1,365,680 | -100,000 | 0.08% | 901,349 |
| 2022-01-24 | 2022-01-20 | 0.670 | 1,465,680 | +200,000 | 0.09% | 982,006 |
| 2021-07-22 | 2021-07-20 | 0.650 | 1,265,680 | -400,000 | 0.08% | 822,692 |
| 2021-07-19 | 2021-07-15 | 0.640 | 1,665,680 | -8,000 | 0.10% | 1,066,035 |
| 2021-03-11 | 2021-03-09 | 0.590 | 1,673,680 | -32,000 | 0.10% | 987,471 |
| 2021-03-09 | 2021-03-05 | 0.590 | 1,705,680 | +32,000 | 0.10% | 1,006,351 |
| 2021-03-04 | 2021-03-02 | 0.600 | 1,673,680 | -100,000 | 0.10% | 1,004,208 |
| 2021-03-03 | 2021-03-01 | 0.610 | 1,773,680 | -100,000 | 0.11% | 1,081,945 |
| 2021-03-02 | 2021-02-26 | 0.580 | 1,873,680 | +100,000 | 0.11% | 1,086,734 |
| 2021-03-01 | 2021-02-25 | 0.620 | 1,773,680 | +100,000 | 0.11% | 1,099,682 |
| 2021-02-23 | 2021-02-19 | 0.640 | 1,673,680 | -56,000 | 0.10% | 1,071,155 |
| 2021-02-19 | 2021-02-17 | 0.650 | 1,729,680 | -24,000 | 0.10% | 1,124,292 |
| 2021-02-02 | 2021-01-29 | 0.640 | 1,753,680 | +24,000 | 0.11% | 1,122,355 |
| 2021-01-12 | 2021-01-08 | 0.670 | 1,729,680 | +16,000 | 0.10% | 1,158,886 |
| 2021-01-08 | 2021-01-06 | 0.660 | 1,713,680 | +40,000 | 0.10% | 1,131,029 |
| 2020-12-23 | 2020-12-21 | 0.650 | 1,673,680 | -40,000 | 0.10% | 1,087,892 |
| 2020-12-21 | 2020-12-17 | 0.660 | 1,713,680 | +40,000 | 0.10% | 1,131,029 |
| 2020-11-27 | 2020-11-25 | 0.710 | 1,673,680 | +8,000 | 0.10% | 1,188,313 |
| 2020-11-18 | 2020-11-16 | 0.700 | 1,665,680 | -76,000 | 0.10% | 1,165,976 |
| 2020-11-10 | 2020-11-06 | 0.720 | 1,741,680 | +28,000 | 0.11% | 1,254,010 |
| 2020-11-09 | 2020-11-05 | 0.680 | 1,713,680 | +48,000 | 0.10% | 1,165,302 |
| 2020-10-30 | 2020-10-28 | 0.660 | 1,665,680 | -180,000 | 0.10% | 1,099,349 |
| 2020-10-27 | 2020-10-22 | 0.670 | 1,845,680 | -20,000 | 0.11% | 1,236,606 |
| 2020-10-08 | 2020-10-06 | 0.730 | 1,865,680 | -16,000 | 0.11% | 1,361,946 |
| 2020-09-23 | 2020-09-21 | 0.760 | 1,881,680 | +68,000 | 0.11% | 1,430,077 |
| 2020-09-22 | 2020-09-18 | 0.810 | 1,813,680 | -28,000 | 0.11% | 1,469,081 |
| 2020-09-04 | 2020-09-02 | 0.770 | 1,841,680 | +228,000 | 0.11% | 1,418,094 |
| 2020-08-31 | 2020-08-27 | 0.880 | 1,613,680 | +120,000 | 0.10% | 1,420,038 |
| 2020-08-26 | 2020-08-24 | 0.900 | 1,493,680 | -200,000 | 0.09% | 1,344,312 |
| 2020-08-25 | 2020-08-21 | 0.800 | 1,693,680 | -300,000 | 0.10% | 1,354,944 |
| 2020-07-15 | 2020-07-13 | 0.740 | 1,993,680 | -40,000 | 0.12% | 1,475,323 |
| 2020-07-09 | 2020-07-07 | 0.680 | 2,033,680 | +40,000 | 0.12% | 1,382,902 |
| 2020-05-27 | 2020-05-25 | 0.520 | 1,993,680 | -8,000 | 0.12% | 1,036,714 |
| 2020-04-28 | 2020-04-24 | 0.550 | 2,001,680 | -56,000 | 0.12% | 1,100,924 |
| 2020-04-21 | 2020-04-17 | 0.540 | 2,057,680 | -4,000 | 0.12% | 1,111,147 |
| 2020-04-17 | 2020-04-15 | 0.520 | 2,061,680 | +60,000 | 0.12% | 1,072,074 |
| 2020-03-26 | 2020-03-24 | 0.510 | 2,001,680 | -40,000 | 0.12% | 1,020,857 |
| 2020-03-24 | 2020-03-20 | 0.510 | 2,041,680 | +40,000 | 0.12% | 1,041,257 |
| 2020-03-04 | 2020-03-02 | 0.620 | 2,001,680 | -40,000 | 0.12% | 1,241,042 |
| 2020-03-03 | 2020-02-28 | 0.630 | 2,041,680 | -140,000 | 0.12% | 1,286,258 |
| 2020-03-02 | 2020-02-27 | 0.630 | 2,181,680 | +80,000 | 0.13% | 1,374,458 |
| 2020-02-06 | 2020-02-04 | 0.640 | 2,101,680 | +100,000 | 0.13% | 1,345,075 |
| 2020-01-30 | 2020-01-24 | 0.660 | 2,001,680 | -32,000 | 0.12% | 1,321,109 |
| 2020-01-17 | 2020-01-15 | 0.690 | 2,033,680 | +32,000 | 0.12% | 1,403,239 |
| 2020-01-16 | 2020-01-14 | 0.700 | 2,001,680 | +20,000 | 0.12% | 1,401,176 |
| 2019-11-27 | 2019-11-25 | 0.700 | 1,981,680 | -32,000 | 0.12% | 1,387,176 |
| 2019-11-25 | 2019-11-21 | 0.690 | 2,013,680 | +32,000 | 0.12% | 1,389,439 |
| 2019-11-13 | 2019-11-11 | 0.770 | 1,981,680 | -52,000 | 0.12% | 1,525,894 |
| 2019-10-31 | 2019-10-29 | 0.760 | 2,033,680 | -48,000 | 0.12% | 1,545,597 |
| 2019-10-30 | 2019-10-28 | 0.760 | 2,081,680 | +48,000 | 0.13% | 1,582,077 |
| 2019-10-23 | 2019-10-21 | 0.780 | 2,033,680 | -72,000 | 0.12% | 1,586,270 |
| 2019-10-22 | 2019-10-18 | 0.680 | 2,105,680 | +52,000 | 0.13% | 1,431,862 |
| 2019-10-16 | 2019-10-14 | 0.660 | 2,053,680 | -52,000 | 0.12% | 1,355,429 |
| 2019-10-14 | 2019-10-10 | 0.640 | 2,105,680 | +52,000 | 0.13% | 1,347,635 |
| 2019-09-25 | 2019-09-23 | 0.680 | 2,053,680 | +20,000 | 0.12% | 1,396,502 |
| 2019-08-15 | 2019-08-13 | 0.610 | 2,033,680 | -112,000 | 0.12% | 1,240,545 |
| 2019-08-13 | 2019-08-09 | 0.680 | 2,145,680 | +52,000 | 0.13% | 1,459,062 |
| 2019-08-06 | 2019-08-02 | 0.750 | 2,093,680 | -48,000 | 0.13% | 1,570,260 |
| 2019-07-30 | 2019-07-26 | 0.770 | 2,141,680 | -100,000 | 0.13% | 1,649,094 |
| 2019-07-10 | 2019-07-08 | 0.790 | 2,241,680 | -40,000 | 0.14% | 1,770,927 |
| 2019-05-10 | 2019-05-08 | 0.810 | 2,281,680 | -40,000 | 0.14% | 1,848,161 |
| 2019-05-09 | 2019-05-07 | 0.830 | 2,321,680 | -40,000 | 0.14% | 1,926,994 |
| 2019-05-08 | 2019-05-06 | 0.840 | 2,361,680 | -4,000 | 0.14% | 1,983,811 |
| 2019-04-26 | 2019-04-24 | 0.880 | 2,365,680 | -20,000 | 0.14% | 2,081,798 |
| 2019-04-25 | 2019-04-23 | 0.870 | 2,385,680 | +40,000 | 0.14% | 2,075,542 |
| 2019-04-23 | 2019-04-17 | 0.850 | 2,345,680 | -60,000 | 0.14% | 1,993,828 |
| 2019-04-11 | 2019-04-09 | 0.870 | 2,405,680 | +260,000 | 0.15% | 2,092,942 |
| 2019-04-04 | 2019-04-02 | 0.870 | 2,145,680 | -100,000 | 0.13% | 1,866,742 |
| 2019-04-02 | 2019-03-29 | 0.920 | 2,245,680 | +88,000 | 0.14% | 2,066,026 |
| 2019-03-19 | 2019-03-15 | 0.850 | 2,157,680 | +100,000 | 0.13% | 1,834,028 |
| 2019-03-13 | 2019-03-11 | 0.850 | 2,057,680 | +100,000 | 0.12% | 1,749,028 |
| 2019-03-12 | 2019-03-08 | 0.840 | 1,957,680 | +100,000 | 0.12% | 1,644,451 |
| 2019-02-28 | 2019-02-26 | 0.880 | 1,857,680 | +100,000 | 0.11% | 1,634,758 |
| 2019-02-27 | 2019-02-25 | 0.900 | 1,757,680 | -40,000 | 0.11% | 1,581,912 |
| 2019-02-26 | 2019-02-22 | 0.930 | 1,797,680 | +120,000 | 0.11% | 1,671,842 |
| 2019-02-20 | 2019-02-18 | 0.860 | 1,677,680 | +8,000 | 0.10% | 1,442,805 |
| 2019-02-19 | 2019-02-15 | 0.850 | 1,669,680 | +12,000 | 0.10% | 1,419,228 |
| 2019-02-18 | 2019-02-14 | 0.950 | 1,657,680 | -20,000 | 0.10% | 1,574,796 |
| 2019-02-12 | 2019-02-08 | 0.880 | 1,677,680 | +60,000 | 0.10% | 1,476,358 |
| 2019-02-08 | 2019-01-31 | 0.850 | 1,617,680 | -20,000 | 0.10% | 1,375,028 |
| 2019-01-31 | 2019-01-29 | 0.830 | 1,637,680 | +100,000 | 0.10% | 1,359,274 |
| 2019-01-28 | 2019-01-24 | 0.810 | 1,537,680 | -40,000 | 0.09% | 1,245,521 |
| 2019-01-08 | 2019-01-04 | 0.700 | 1,577,680 | -40,000 | 0.10% | 1,104,376 |
| 2018-11-23 | 2018-11-21 | 0.790 | 1,617,680 | +8,000 | 0.10% | 1,277,967 |
| 2018-11-22 | 2018-11-20 | 0.770 | 1,609,680 | -8,000 | 0.10% | 1,239,454 |
| 2018-11-09 | 2018-11-07 | 0.730 | 1,617,680 | +40,000 | 0.10% | 1,180,906 |
| 2018-11-07 | 2018-11-05 | 0.700 | 1,577,680 | +8,000 | 0.10% | 1,104,376 |
| 2018-11-05 | 2018-11-01 | 0.740 | 1,569,680 | -8,000 | 0.10% | 1,161,563 |
| 2018-10-16 | 2018-10-12 | 0.770 | 1,577,680 | +40,000 | 0.10% | 1,214,814 |
| 2018-10-15 | 2018-10-11 | 0.740 | 1,537,680 | +8,000 | 0.09% | 1,137,883 |
| 2018-10-12 | 2018-10-10 | 0.790 | 1,529,680 | -92,000 | 0.09% | 1,208,447 |
| 2018-10-10 | 2018-10-08 | 0.700 | 1,621,680 | -92,000 | 0.10% | 1,135,176 |
| 2018-10-09 | 2018-10-05 | 0.740 | 1,713,680 | -400,000 | 0.10% | 1,268,123 |
| 2018-10-08 | 2018-10-04 | 0.760 | 2,113,680 | +8,000 | 0.13% | 1,606,397 |
| 2018-09-21 | 2018-09-19 | 0.800 | 2,105,680 | +100,000 | 0.13% | 1,684,544 |
| 2018-09-17 | 2018-09-13 | 0.790 | 2,005,680 | +12,000 | 0.12% | 1,584,487 |
| 2018-09-13 | 2018-09-11 | 0.770 | 1,993,680 | -12,000 | 0.12% | 1,535,134 |
| 2018-09-11 | 2018-09-07 | 0.820 | 2,005,680 | -100,000 | 0.12% | 1,644,658 |
| 2018-09-04 | 2018-08-31 | 0.810 | 2,105,680 | -32,000 | 0.13% | 1,705,601 |
| 2018-08-31 | 2018-08-29 | 0.840 | 2,137,680 | -8,000 | 0.13% | 1,795,651 |
| 2018-08-29 | 2018-08-27 | 0.810 | 2,145,680 | +40,000 | 0.13% | 1,738,001 |
| 2018-08-23 | 2018-08-21 | 0.820 | 2,105,680 | +12,000 | 0.13% | 1,726,658 |
| 2018-08-21 | 2018-08-17 | 0.830 | 2,093,680 | -48,000 | 0.13% | 1,737,754 |
| 2018-08-07 | 2018-08-03 | 0.940 | 2,141,680 | +8,000 | 0.13% | 2,013,179 |
| 2018-08-06 | 2018-08-02 | 0.950 | 2,133,680 | -32,000 | 0.13% | 2,026,996 |
| 2018-08-03 | 2018-08-01 | 0.960 | 2,165,680 | -8,000 | 0.13% | 2,079,053 |
| 2018-08-01 | 2018-07-30 | 1.050 | 2,173,680 | +12,000 | 0.13% | 2,282,364 |
| 2018-07-31 | 2018-07-27 | 1.000 | 2,161,680 | +60,000 | 0.13% | 2,161,680 |
| 2018-07-30 | 2018-07-26 | 1.010 | 2,101,680 | +20,000 | 0.13% | 2,122,697 |
| 2018-07-26 | 2018-07-24 | 0.940 | 2,081,680 | +8,000 | 0.13% | 1,956,779 |
| 2018-07-18 | 2018-07-16 | 0.950 | 2,073,680 | +32,000 | 0.13% | 1,969,996 |
| 2018-07-16 | 2018-07-12 | 0.950 | 2,041,680 | +48,000 | 0.12% | 1,939,596 |
| 2018-07-10 | 2018-07-06 | 0.960 | 1,993,680 | +8,000 | 0.12% | 1,913,933 |
| 2018-07-03 | 2018-06-28 | 0.940 | 1,985,680 | +8,000 | 0.12% | 1,866,539 |
| 2018-06-29 | 2018-06-27 | 1.030 | 1,977,680 | +100,000 | 0.12% | 2,037,010 |
| 2018-06-28 | 2018-06-26 | 1.090 | 1,877,680 | -8,000 | 0.11% | 2,046,671 |
| 2018-06-26 | 2018-06-22 | 1.140 | 1,885,680 | +100,000 | 0.11% | 2,149,675 |
| 2018-06-21 | 2018-06-19 | 1.120 | 1,785,680 | +148,000 | 0.11% | 1,999,962 |
| 2018-06-20 | 2018-06-15 | 1.300 | 1,637,680 | -8,000 | 0.10% | 2,128,984 |
| 2018-06-15 | 2018-06-13 | 1.280 | 1,645,680 | -40,000 | 0.10% | 2,106,470 |
| 2018-06-14 | 2018-06-12 | 1.320 | 1,685,680 | +48,000 | 0.10% | 2,225,098 |
| 2018-06-13 | 2018-06-11 | 1.380 | 1,637,680 | -1,000,000 | 0.10% | 2,259,998 |
| 2018-06-12 | 2018-06-08 | 1.320 | 2,637,680 | -416,000 | 0.16% | 3,481,738 |
| 2018-06-11 | 2018-06-07 | 1.350 | 3,053,680 | +452,000 | 0.18% | 4,122,468 |
| 2018-06-08 | 2018-06-06 | 1.230 | 2,601,680 | +640,000 | 0.16% | 3,200,066 |
| 2018-06-07 | 2018-06-05 | 1.280 | 1,961,680 | -60,000 | 0.12% | 2,510,950 |
| 2018-06-06 | 2018-06-04 | 1.270 | 2,021,680 | -1,108,000 | 0.12% | 2,567,534 |
| 2018-06-05 | 2018-06-01 | 1.350 | 3,129,680 | +1,400,000 | 0.19% | 4,225,068 |
| 2018-06-04 | 2018-05-31 | 1.300 | 1,729,680 | -16,000 | 0.10% | 2,248,584 |
| 2018-06-01 | 2018-05-30 | 1.050 | 1,745,680 | -80,000 | 0.11% | 1,832,964 |
| 2018-05-31 | 2018-05-29 | 1.070 | 1,825,680 | +180,000 | 0.11% | 1,953,478 |
| 2018-05-30 | 2018-05-28 | 1.070 | 1,645,680 | +44,000 | 0.10% | 1,760,878 |
| 2018-05-29 | 2018-05-25 | 0.990 | 1,601,680 | -60,000 | 0.10% | 1,585,663 |
| 2018-05-28 | 2018-05-24 | 1.020 | 1,661,680 | +52,000 | 0.10% | 1,694,914 |
| 2018-05-25 | 2018-05-23 | 0.990 | 1,609,680 | +20,000 | 0.10% | 1,593,583 |
| 2018-05-24 | 2018-05-21 | 0.950 | 1,589,680 | -20,000 | 0.10% | 1,510,196 |
| 2018-05-21 | 2018-05-17 | 0.870 | 1,609,680 | +20,000 | 0.10% | 1,400,422 |
| 2018-05-18 | 2018-05-16 | 0.880 | 1,589,680 | -375,000 | 0.10% | 1,398,918 |
| 2018-05-17 | 2018-05-15 | 0.900 | 1,964,680 | -12,000 | 0.12% | 1,768,212 |
| 2018-05-16 | 2018-05-14 | 0.910 | 1,976,680 | -7,264,000 | 0.12% | 1,798,779 |
| 2018-05-15 | 2018-05-11 | 0.860 | 9,240,680 | +7,324,000 | 0.56% | 7,946,985 |
| 2018-05-11 | 2018-05-09 | 0.800 | 1,916,680 | -20,000 | 0.12% | 1,533,344 |
| 2018-03-28 | 2018-03-26 | 0.830 | 1,936,680 | -944,000 | 0.12% | 1,607,444 |
| 2018-03-23 | 2018-03-21 | 0.850 | 2,880,680 | -2,512,000 | 0.17% | 2,448,578 |
| 2018-03-21 | 2018-03-19 | 0.890 | 5,392,680 | -28,000 | 0.33% | 4,799,485 |
| 2018-03-20 | 2018-03-16 | 0.870 | 5,420,680 | +2,028,000 | 0.33% | 4,715,992 |
| 2018-03-19 | 2018-03-15 | 0.920 | 3,392,680 | +1,552,000 | 0.21% | 3,121,266 |
| 2018-03-15 | 2018-03-13 | 0.810 | 1,840,680 | +52,000 | 0.11% | 1,490,951 |
| 2018-02-12 | 2018-02-08 | 0.690 | 1,788,680 | -424,000 | 0.11% | 1,234,189 |
| 2018-02-09 | 2018-02-07 | 0.680 | 2,212,680 | +424,000 | 0.13% | 1,504,622 |
| 2018-02-07 | 2018-02-05 | 0.730 | 1,788,680 | -60,000 | 0.11% | 1,305,736 |
| 2018-02-05 | 2018-02-01 | 0.750 | 1,848,680 | -60,000 | 0.11% | 1,386,510 |
| 2018-02-01 | 2018-01-30 | 0.780 | 1,908,680 | +20,000 | 0.12% | 1,488,770 |
| 2018-01-31 | 2018-01-29 | 0.730 | 1,888,680 | -100,000 | 0.11% | 1,378,736 |
| 2018-01-30 | 2018-01-26 | 0.780 | 1,988,680 | -40,000 | 0.12% | 1,551,170 |
| 2018-01-29 | 2018-01-25 | 0.790 | 2,028,680 | +24,000 | 0.12% | 1,602,657 |
| 2018-01-26 | 2018-01-24 | 0.770 | 2,004,680 | -88,000 | 0.12% | 1,543,604 |
| 2018-01-25 | 2018-01-23 | 0.920 | 2,092,680 | -80,000 | 0.13% | 1,925,266 |
| 2018-01-24 | 2018-01-22 | 0.650 | 2,172,680 | +220,000 | 0.13% | 1,412,242 |
| 2017-11-06 | 2017-11-02 | 0.475 | 1,952,680 | -8,000 | 0.12% | 927,523 |
| 2017-09-14 | 2017-09-12 | 0.490 | 1,960,680 | -100,000 | 0.12% | 960,733 |
| 2017-09-12 | 2017-09-08 | 0.510 | 2,060,680 | +100,000 | 0.12% | 1,050,947 |
| 2017-06-09 | 2017-06-07 | 0.570 | 1,960,680 | +100,000 | 0.12% | 1,117,588 |
| 2017-05-02 | 2017-04-27 | 0.570 | 1,860,680 | +100,000 | 0.11% | 1,060,588 |
| 2017-04-19 | 2017-04-13 | 0.520 | 1,760,680 | -52,000 | 0.11% | 915,554 |
| 2017-04-11 | 2017-04-07 | 0.530 | 1,812,680 | -48,000 | 0.11% | 960,720 |
| 2017-03-16 | 2017-03-14 | 0.580 | 1,860,680 | -125,000 | 0.11% | 1,079,194 |
| 2017-02-22 | 2017-02-20 | 0.620 | 1,985,680 | -80,000 | 0.12% | 1,231,122 |
| 2017-02-09 | 2017-02-07 | 0.630 | 2,065,680 | -148,000 | 0.13% | 1,301,378 |
| 2017-02-07 | 2017-02-03 | 0.640 | 2,213,680 | +80,000 | 0.13% | 1,416,755 |
| 2017-01-05 | 2017-01-03 | 0.570 | 2,133,680 | -112,000 | 0.13% | 1,216,198 |
| 2017-01-04 | 2016-12-30 | 0.570 | 2,245,680 | -388,000 | 0.14% | 1,280,038 |
| 2017-01-03 | 2016-12-29 | 0.590 | 2,633,680 | +500,000 | 0.16% | 1,553,871 |
| 2016-12-13 | 2016-12-09 | 0.560 | 2,133,680 | -980,000 | 0.13% | 1,194,861 |
| 2016-12-12 | 2016-12-08 | 0.560 | 3,113,680 | -1,020,000 | 0.19% | 1,743,661 |
| 2016-12-06 | 2016-12-02 | 0.600 | 4,133,680 | -708,000 | 0.25% | 2,480,208 |
| 2016-12-05 | 2016-12-01 | 0.630 | 4,841,680 | +2,636,000 | 0.29% | 3,050,258 |
| 2016-12-01 | 2016-11-29 | 0.600 | 2,205,680 | -48,000 | 0.13% | 1,323,408 |
| 2016-11-29 | 2016-11-25 | 0.560 | 2,253,680 | +148,000 | 0.14% | 1,262,061 |
| 2016-10-06 | 2016-10-04 | 0.465 | 2,105,680 | -32,000 | 0.13% | 979,141 |
| 2016-09-22 | 2016-09-20 | 0.465 | 2,137,680 | +12,000 | 0.13% | 994,021 |
| 2016-07-04 | 2016-06-29 | 0.415 | 2,125,680 | -40,000 | 0.13% | 882,157 |
| 2016-06-30 | 2016-06-28 | 0.435 | 2,165,680 | +40,000 | 0.13% | 942,071 |
| 2015-06-12 | 2015-06-10 | 0.530 | 2,125,680 | -200,000 | 0.13% | 1,126,610 |
| 2015-06-08 | 2015-06-04 | 0.550 | 2,325,680 | +80,000 | 0.14% | 1,279,124 |
| 2015-05-20 | 2015-05-18 | 0.560 | 2,245,680 | -200,000 | 0.14% | 1,257,581 |
| 2015-04-24 | 2015-04-22 | 0.600 | 2,445,680 | -20,000 | 0.15% | 1,467,408 |
| 2015-02-24 | 2015-02-18 | 0.530 | 2,465,680 | -60,000 | 0.15% | 1,306,810 |
| 2015-02-23 | 2015-02-16 | 0.530 | 2,525,680 | -60,000 | 0.15% | 1,338,610 |
| 2015-02-17 | 2015-02-13 | 0.540 | 2,585,680 | +120,000 | 0.16% | 1,396,267 |
| 2015-02-09 | 2015-02-05 | 0.500 | 2,465,680 | +200,000 | 0.15% | 1,232,840 |
| 2015-02-03 | 2015-01-30 | 0.490 | 2,265,680 | -32,000 | 0.14% | 1,110,183 |
| 2015-02-02 | 2015-01-29 | 0.520 | 2,297,680 | +32,000 | 0.14% | 1,194,794 |
| 2014-08-28 | 2014-08-26 | 0.540 | 2,265,680 | -52,000 | 0.14% | 1,223,467 |
| 2014-08-22 | 2014-08-20 | 0.500 | 2,317,680 | -130,000 | 0.14% | 1,158,840 |
| 2014-08-19 | 2014-08-15 | 0.500 | 2,447,680 | +20,000 | 0.15% | 1,223,840 |
| 2014-08-18 | 2014-08-14 | 0.510 | 2,427,680 | -20,000 | 0.15% | 1,238,117 |
| 2014-08-15 | 2014-08-13 | 0.540 | 2,447,680 | -100,000 | 0.15% | 1,321,747 |
| 2014-08-12 | 2014-08-08 | 0.470 | 2,547,680 | -200,000 | 0.15% | 1,197,410 |
| 2014-07-31 | 2014-07-29 | 0.460 | 2,747,680 | +200,000 | 0.17% | 1,263,933 |
| 2014-06-09 | 2014-06-05 | 0.440 | 2,547,680 | -48,000 | 0.15% | 1,120,979 |
| 2014-05-08 | 2014-05-05 | 0.455 | 2,595,680 | +100,000 | 0.16% | 1,181,034 |
| 2014-04-15 | 2014-04-11 | 0.490 | 2,495,680 | -20,000 | 0.15% | 1,222,883 |
| 2014-03-18 | 2014-03-14 | 0.500 | 2,515,680 | -80,000 | 0.15% | 1,257,840 |
| 2014-02-25 | 2014-02-21 | 0.520 | 2,595,680 | -20,000 | 0.16% | 1,349,754 |
| 2014-02-21 | 2014-02-19 | 0.520 | 2,615,680 | +80,000 | 0.16% | 1,360,154 |
| 2014-02-17 | 2014-02-13 | 0.550 | 2,535,680 | -20,000 | 0.15% | 1,394,624 |
| 2014-02-11 | 2014-02-07 | 0.495 | 2,555,680 | +20,000 | 0.15% | 1,265,062 |
| 2014-01-24 | 2014-01-22 | 0.520 | 2,535,680 | -80,000 | 0.15% | 1,318,554 |
| 2014-01-21 | 2014-01-17 | 0.500 | 2,615,680 | -60,000 | 0.16% | 1,307,840 |
| 2014-01-20 | 2014-01-16 | 0.510 | 2,675,680 | +100,000 | 0.16% | 1,364,597 |
| 2014-01-07 | 2014-01-03 | 0.490 | 2,575,680 | -600,000 | 0.16% | 1,262,083 |
| 2013-12-23 | 2013-12-19 | 0.510 | 3,175,680 | -32,000 | 0.19% | 1,619,597 |
| 2013-12-19 | 2013-12-17 | 0.570 | 3,207,680 | -136,000 | 0.19% | 1,828,378 |
| 2013-11-12 | 2013-11-08 | 0.455 | 3,343,680 | -100,000 | 0.20% | 1,521,374 |
| 2013-10-25 | 2013-10-23 | 0.485 | 3,443,680 | +48,000 | 0.21% | 1,670,185 |
| 2013-10-23 | 2013-10-21 | 0.490 | 3,395,680 | -100,000 | 0.21% | 1,663,883 |
| 2013-09-11 | 2013-09-09 | 0.445 | 3,495,680 | +60,000 | 0.21% | 1,555,578 |
| 2013-07-26 | 2013-07-24 | 0.465 | 3,435,680 | -100,000 | 0.21% | 1,597,591 |
| 2013-07-15 | 2013-07-11 | 0.480 | 3,535,680 | +80,000 | 0.21% | 1,697,126 |
| 2013-07-09 | 2013-07-05 | 0.495 | 3,455,680 | +200,000 | 0.21% | 1,710,562 |
| 2013-06-17 | 2013-06-13 | 0.465 | 3,255,680 | -100,000 | 0.20% | 1,513,891 |
| 2013-05-31 | 2013-05-29 | 0.520 | 3,355,680 | +120,000 | 0.20% | 1,744,954 |
| 2013-05-14 | 2013-05-10 | 0.485 | 3,235,680 | -200,000 | 0.20% | 1,569,305 |
| 2013-05-13 | 2013-05-09 | 0.480 | 3,435,680 | +200,000 | 0.21% | 1,649,126 |
| 2013-05-10 | 2013-05-08 | 0.500 | 3,235,680 | -200,000 | 0.20% | 1,617,840 |
| 2013-05-09 | 2013-05-07 | 0.500 | 3,435,680 | -216,000 | 0.21% | 1,717,840 |
| 2013-04-29 | 2013-04-25 | 0.415 | 3,651,680 | -464,000 | 0.22% | 1,515,447 |
| 2013-04-26 | 2013-04-24 | 0.425 | 4,115,680 | +464,000 | 0.25% | 1,749,164 |
| 2013-04-19 | 2013-04-17 | 0.395 | 3,651,680 | +100,000 | 0.22% | 1,442,414 |
| 2013-03-22 | 2013-03-20 | 0.440 | 3,551,680 | +60,000 | 0.22% | 1,562,739 |
| 2013-03-04 | 2013-02-28 | 0.520 | 3,491,680 | +56,000 | 0.21% | 1,815,674 |
| 2013-02-27 | 2013-02-25 | 0.510 | 3,435,680 | -10,000 | 0.21% | 1,752,197 |
| 2013-02-26 | 2013-02-22 | 0.560 | 3,445,680 | +100,000 | 0.21% | 1,929,581 |
| 2013-02-01 | 2013-01-30 | 0.630 | 3,345,680 | +200,000 | 0.20% | 2,107,778 |
| 2013-01-28 | 2013-01-24 | 0.630 | 3,145,680 | +100,000 | 0.19% | 1,981,778 |
| 2013-01-15 | 2013-01-11 | 0.680 | 3,045,680 | +48,000 | 0.18% | 2,071,062 |
| 2013-01-08 | 2013-01-04 | 0.660 | 2,997,680 | -140,000 | 0.18% | 1,978,469 |
| 2013-01-07 | 2013-01-03 | 0.650 | 3,137,680 | -60,000 | 0.19% | 2,039,492 |
| 2012-12-27 | 2012-12-20 | 0.640 | 3,197,680 | +140,000 | 0.19% | 2,046,515 |
| 2012-12-17 | 2012-12-13 | 0.650 | 3,057,680 | +100,000 | 0.19% | 1,987,492 |
| 2012-11-21 | 2012-11-19 | 0.620 | 2,957,680 | +52,000 | 0.18% | 1,833,762 |
| 2012-11-15 | 2012-11-13 | 0.620 | 2,905,680 | -48,000 | 0.18% | 1,801,522 |
| 2012-11-08 | 2012-11-06 | 0.650 | 2,953,680 | +100,000 | 0.18% | 1,919,892 |
| 2012-11-06 | 2012-11-02 | 0.660 | 2,853,680 | -100,000 | 0.17% | 1,883,429 |
| 2012-10-31 | 2012-10-29 | 0.640 | 2,953,680 | -40,000 | 0.18% | 1,890,355 |
| 2012-10-30 | 2012-10-26 | 0.660 | 2,993,680 | -40,000 | 0.18% | 1,975,829 |
| 2012-10-29 | 2012-10-25 | 0.660 | 3,033,680 | -20,000 | 0.18% | 2,002,229 |
| 2012-10-22 | 2012-10-18 | 0.680 | 3,053,680 | -48,000 | 0.18% | 2,076,502 |
| 2012-10-16 | 2012-10-12 | 0.650 | 3,101,680 | -40,000 | 0.19% | 2,016,092 |
| 2012-10-09 | 2012-10-05 | 0.650 | 3,141,680 | -4,000 | 0.19% | 2,042,092 |
| 2012-10-05 | 2012-10-03 | 0.650 | 3,145,680 | -100,000 | 0.19% | 2,044,692 |
| 2012-10-04 | 2012-09-28 | 0.640 | 3,245,680 | -348,000 | 0.20% | 2,077,235 |
| 2012-10-03 | 2012-09-27 | 0.640 | 3,593,680 | +500,000 | 0.22% | 2,299,955 |
| 2012-09-28 | 2012-09-26 | 0.590 | 3,093,680 | +40,000 | 0.19% | 1,825,271 |
| 2012-09-27 | 2012-09-25 | 0.620 | 3,053,680 | +40,000 | 0.18% | 1,893,282 |
| 2012-09-24 | 2012-09-20 | 0.610 | 3,013,680 | -1,000,000 | 0.18% | 1,838,345 |
| 2012-09-20 | 2012-09-18 | 0.690 | 4,013,680 | +460,000 | 0.24% | 2,769,439 |
| 2012-09-19 | 2012-09-17 | 0.670 | 3,553,680 | +500,000 | 0.22% | 2,380,966 |
| 2012-09-18 | 2012-09-14 | 0.640 | 3,053,680 | +40,000 | 0.18% | 1,954,355 |
| 2012-09-17 | 2012-09-13 | 0.630 | 3,013,680 | -100,000 | 0.18% | 1,898,618 |
| 2012-09-14 | 2012-09-12 | 0.650 | 3,113,680 | +60,000 | 0.19% | 2,023,892 |
| 2012-09-13 | 2012-09-11 | 0.640 | 3,053,680 | +100,000 | 0.18% | 1,954,355 |
| 2012-09-12 | 2012-09-10 | 0.660 | 2,953,680 | -32,000 | 0.18% | 1,949,429 |
| 2012-09-11 | 2012-09-07 | 0.610 | 2,985,680 | -108,000 | 0.18% | 1,821,265 |
| 2012-09-05 | 2012-09-03 | 0.580 | 3,093,680 | +40,000 | 0.19% | 1,794,334 |
| 2012-09-04 | 2012-08-31 | 0.560 | 3,053,680 | +180,000 | 0.18% | 1,710,061 |
| 2012-08-30 | 2012-08-28 | 0.630 | 2,873,680 | -20,000 | 0.17% | 1,810,418 |
| 2012-08-28 | 2012-08-24 | 0.660 | 2,893,680 | -200,000 | 0.18% | 1,909,829 |
| 2012-08-27 | 2012-08-23 | 0.660 | 3,093,680 | +200,000 | 0.19% | 2,041,829 |
| 2012-08-23 | 2012-08-21 | 0.660 | 2,893,680 | +60,000 | 0.18% | 1,909,829 |
| 2012-08-21 | 2012-08-17 | 0.710 | 2,833,680 | -100,000 | 0.17% | 2,011,913 |
| 2012-08-20 | 2012-08-16 | 0.700 | 2,933,680 | +60,000 | 0.18% | 2,053,576 |
| 2012-08-17 | 2012-08-15 | 0.720 | 2,873,680 | +80,000 | 0.17% | 2,069,050 |
| 2012-08-16 | 2012-08-14 | 0.710 | 2,793,680 | +40,000 | 0.17% | 1,983,513 |
| 2012-08-15 | 2012-08-13 | 0.650 | 2,753,680 | +40,000 | 0.17% | 1,789,892 |
| 2012-08-14 | 2012-08-10 | 0.740 | 2,713,680 | -116,000 | 0.16% | 2,008,123 |
| 2012-08-10 | 2012-08-08 | 0.650 | 2,829,680 | -2,240,000 | 0.17% | 1,839,292 |
| 2012-08-09 | 2012-08-07 | 0.485 | 5,069,680 | +1,908,000 | 0.31% | 2,458,795 |
| 2012-06-05 | 2012-06-01 | 0.485 | 3,161,680 | -100,000 | 0.19% | 1,533,415 |
| 2012-06-01 | 2012-05-30 | 0.490 | 3,261,680 | -100,000 | 0.20% | 1,598,223 |
| 2012-05-18 | 2012-05-16 | 0.520 | 3,361,680 | +100,000 | 0.20% | 1,748,074 |
| 2012-05-04 | 2012-05-02 | 0.580 | 3,261,680 | -8,000 | 0.20% | 1,891,774 |
| 2012-05-03 | 2012-04-30 | 0.590 | 3,269,680 | +100,000 | 0.20% | 1,929,111 |
| 2012-04-20 | 2012-04-18 | 0.600 | 3,169,680 | -100,000 | 0.19% | 1,901,808 |
| 2012-04-17 | 2012-04-13 | 0.590 | 3,269,680 | -60,000 | 0.20% | 1,929,111 |
| 2012-04-12 | 2012-04-10 | 0.570 | 3,329,680 | +100,000 | 0.20% | 1,897,918 |
| 2012-03-23 | 2012-03-21 | 0.620 | 3,229,680 | +100,000 | 0.20% | 2,002,402 |
| 2012-03-21 | 2012-03-19 | 0.670 | 3,129,680 | -48,000 | 0.19% | 2,096,886 |
| 2012-03-20 | 2012-03-16 | 0.660 | 3,177,680 | +44,000 | 0.19% | 2,097,269 |
| 2012-03-19 | 2012-03-15 | 0.690 | 3,133,680 | -300,000 | 0.19% | 2,162,239 |
| 2012-03-16 | 2012-03-14 | 0.640 | 3,433,680 | +300,000 | 0.21% | 2,197,555 |
| 2012-03-15 | 2012-03-13 | 0.670 | 3,133,680 | -316,000 | 0.19% | 2,099,566 |
| 2012-03-14 | 2012-03-12 | 0.570 | 3,449,680 | +96,000 | 0.21% | 1,966,318 |
| 2012-03-13 | 2012-03-09 | 0.590 | 3,353,680 | +20,000 | 0.20% | 1,978,671 |
| 2012-03-12 | 2012-03-08 | 0.580 | 3,333,680 | -80,000 | 0.20% | 1,933,534 |
| 2012-03-09 | 2012-03-07 | 0.560 | 3,413,680 | +40,000 | 0.21% | 1,911,661 |
| 2012-03-07 | 2012-03-05 | 0.610 | 3,373,680 | +100,000 | 0.20% | 2,057,945 |
| 2012-02-28 | 2012-02-24 | 0.650 | 3,273,680 | +100,000 | 0.20% | 2,127,892 |
| 2012-02-23 | 2012-02-21 | 0.700 | 3,173,680 | +540,000 | 0.19% | 2,221,576 |
| 2012-02-21 | 2012-02-17 | 0.600 | 2,633,680 | -100,000 | 0.16% | 1,580,208 |
| 2012-02-20 | 2012-02-16 | 0.610 | 2,733,680 | -360,000 | 0.17% | 1,667,545 |
| 2012-02-17 | 2012-02-15 | 0.620 | 3,093,680 | +392,000 | 0.19% | 1,918,082 |
| 2012-02-15 | 2012-02-13 | 0.600 | 2,701,680 | +108,000 | 0.16% | 1,621,008 |
| 2012-02-14 | 2012-02-10 | 0.600 | 2,593,680 | -60,000 | 0.16% | 1,556,208 |
| 2012-02-10 | 2012-02-08 | 0.630 | 2,653,680 | -176,000 | 0.16% | 1,671,818 |
| 2012-02-07 | 2012-02-03 | 0.580 | 2,829,680 | +48,000 | 0.17% | 1,641,214 |
| 2012-02-06 | 2012-02-02 | 0.580 | 2,781,680 | -48,000 | 0.17% | 1,613,374 |
| 2012-02-02 | 2012-01-31 | 0.550 | 2,829,680 | +60,000 | 0.17% | 1,556,324 |
| 2012-01-30 | 2012-01-26 | 0.550 | 2,769,680 | -100,000 | 0.17% | 1,523,324 |
| 2012-01-20 | 2012-01-18 | 0.530 | 2,869,680 | -100,000 | 0.17% | 1,520,930 |
| 2012-01-18 | 2012-01-16 | 0.520 | 2,969,680 | +100,000 | 0.18% | 1,544,234 |
| 2012-01-16 | 2012-01-12 | 0.540 | 2,869,680 | +48,000 | 0.17% | 1,549,627 |
| 2012-01-13 | 2012-01-11 | 0.530 | 2,821,680 | -96,000 | 0.17% | 1,495,490 |
| 2012-01-06 | 2012-01-04 | 0.530 | 2,917,680 | -100,000 | 0.18% | 1,546,370 |
| 2011-12-21 | 2011-12-19 | 0.490 | 3,017,680 | +100,000 | 0.18% | 1,478,663 |
| 2011-12-14 | 2011-12-12 | 0.530 | 2,917,680 | +100,000 | 0.18% | 1,546,370 |
| 2011-12-09 | 2011-12-07 | 0.570 | 2,817,680 | -100,000 | 0.17% | 1,606,078 |
| 2011-12-08 | 2011-12-06 | 0.570 | 2,917,680 | +100,000 | 0.18% | 1,663,078 |
| 2011-12-05 | 2011-12-01 | 0.590 | 2,817,680 | +16,000 | 0.17% | 1,662,431 |
| 2011-12-02 | 2011-11-30 | 0.570 | 2,801,680 | -200,000 | 0.17% | 1,596,958 |
| 2011-12-01 | 2011-11-29 | 0.560 | 3,001,680 | -88,000 | 0.18% | 1,680,941 |
| 2011-11-30 | 2011-11-28 | 0.540 | 3,089,680 | +120,000 | 0.19% | 1,668,427 |
| 2011-11-29 | 2011-11-25 | 0.530 | 2,969,680 | +200,000 | 0.18% | 1,573,930 |
| 2011-11-25 | 2011-11-23 | 0.570 | 2,769,680 | +100,000 | 0.17% | 1,578,718 |
| 2011-11-21 | 2011-11-17 | 0.650 | 2,669,680 | +100,000 | 0.16% | 1,735,292 |
| 2011-11-15 | 2011-11-11 | 0.670 | 2,569,680 | -100,000 | 0.16% | 1,721,686 |
| 2011-11-14 | 2011-11-10 | 0.640 | 2,669,680 | +108,000 | 0.16% | 1,708,595 |
| 2011-11-11 | 2011-11-09 | 0.700 | 2,561,680 | -300,000 | 0.16% | 1,793,176 |
| 2011-11-10 | 2011-11-08 | 0.650 | 2,861,680 | +20,000 | 0.17% | 1,860,092 |
| 2011-11-09 | 2011-11-07 | 0.680 | 2,841,680 | +180,000 | 0.17% | 1,932,342 |
| 2011-11-08 | 2011-11-04 | 0.710 | 2,661,680 | -648,000 | 0.16% | 1,889,793 |
| 2011-11-07 | 2011-11-03 | 0.690 | 3,309,680 | +700,000 | 0.20% | 2,283,679 |
| 2011-11-04 | 2011-11-02 | 0.730 | 2,609,680 | +40,000 | 0.16% | 1,905,066 |
| 2011-11-03 | 2011-11-01 | 0.730 | 2,569,680 | -300,000 | 0.16% | 1,875,866 |
| 2011-11-02 | 2011-10-31 | 0.630 | 2,869,680 | +100,000 | 0.17% | 1,807,898 |
| 2011-11-01 | 2011-10-28 | 0.690 | 2,769,680 | +16,000 | 0.17% | 1,911,079 |
| 2011-10-31 | 2011-10-27 | 0.730 | 2,753,680 | +80,000 | 0.17% | 2,010,186 |
| 2011-10-28 | 2011-10-26 | 0.780 | 2,673,680 | -32,000 | 0.16% | 2,085,470 |
| 2011-10-27 | 2011-10-25 | 0.700 | 2,705,680 | -120,000 | 0.16% | 1,893,976 |
| 2011-10-26 | 2011-10-24 | 0.760 | 2,825,680 | -104,000 | 0.17% | 2,147,517 |
| 2011-10-25 | 2011-10-21 | 0.495 | 2,929,680 | -12,000 | 0.18% | 1,450,192 |
| 2011-09-19 | 2011-09-15 | 0.370 | 2,941,680 | +40,000 | 0.18% | 1,088,422 |
| 2011-08-09 | 2011-08-05 | 0.510 | 2,901,680 | +48,000 | 0.18% | 1,479,857 |
| 2011-07-28 | 2011-07-26 | 0.610 | 2,853,680 | +1,680 | 0.17% | 1,740,745 |
| 2011-07-27 | 2011-07-25 | 0.580 | 2,852,000 | +100,000 | 0.17% | 1,654,160 |
| 2011-07-15 | 2011-07-13 | 0.630 | 2,752,000 | -100,000 | 0.17% | 1,733,760 |
| 2011-06-09 | 2011-06-07 | 0.670 | 2,852,000 | -120,000 | 0.17% | 1,910,840 |
| 2011-06-01 | 2011-05-30 | 0.700 | 2,972,000 | -120,000 | 0.18% | 2,080,400 |
| 2011-05-30 | 2011-05-26 | 0.710 | 3,092,000 | +240,000 | 0.19% | 2,195,320 |
| 2011-05-27 | 2011-05-25 | 0.680 | 2,852,000 | -100,000 | 0.17% | 1,939,360 |
| 2011-05-25 | 2011-05-23 | 0.680 | 2,952,000 | +100,000 | 0.18% | 2,007,360 |
| 2011-05-23 | 2011-05-19 | 0.710 | 2,852,000 | -200,000 | 0.17% | 2,024,920 |
| 2011-05-20 | 2011-05-18 | 0.710 | 3,052,000 | +200,000 | 0.18% | 2,166,920 |
| 2011-05-04 | 2011-04-29 | 0.710 | 2,852,000 | -100,000 | 0.17% | 2,024,920 |
| 2011-05-03 | 2011-04-28 | 0.720 | 2,952,000 | -48,000 | 0.18% | 2,125,440 |
| 2011-04-26 | 2011-04-20 | 0.730 | 3,000,000 | +100,000 | 0.18% | 2,190,000 |
| 2011-04-18 | 2011-04-14 | 0.730 | 2,900,000 | -100,000 | 0.18% | 2,117,000 |
| 2011-04-15 | 2011-04-13 | 0.750 | 3,000,000 | -20,000 | 0.18% | 2,250,000 |
| 2011-04-11 | 2011-04-07 | 0.740 | 3,020,000 | -80,000 | 0.18% | 2,234,800 |
| 2011-04-08 | 2011-04-06 | 0.750 | 3,100,000 | +80,000 | 0.19% | 2,325,000 |
| 2011-04-07 | 2011-04-04 | 0.700 | 3,020,000 | -20,000 | 0.18% | 2,114,000 |
| 2011-03-30 | 2011-03-28 | 0.690 | 3,040,000 | +20,000 | 0.18% | 2,097,600 |
| 2011-03-28 | 2011-03-24 | 0.690 | 3,020,000 | -100,000 | 0.18% | 2,083,800 |
| 2011-03-23 | 2011-03-21 | 0.660 | 3,120,000 | -100,000 | 0.19% | 2,059,200 |
| 2011-03-22 | 2011-03-18 | 0.650 | 3,220,000 | -100,000 | 0.20% | 2,093,000 |
| 2011-03-21 | 2011-03-17 | 0.640 | 3,320,000 | +100,000 | 0.20% | 2,124,800 |
| 2011-03-17 | 2011-03-15 | 0.670 | 3,220,000 | -620,000 | 0.20% | 2,157,400 |
| 2011-03-04 | 2011-03-02 | 0.710 | 3,840,000 | +20,000 | 0.23% | 2,726,400 |
| 2011-02-11 | 2011-02-09 | 0.790 | 3,820,000 | -100,000 | 0.23% | 3,017,800 |
| 2011-01-21 | 2011-01-19 | 0.860 | 3,920,000 | +60,000 | 0.24% | 3,371,200 |
| 2011-01-19 | 2011-01-17 | 0.860 | 3,860,000 | +40,000 | 0.23% | 3,319,600 |
| 2011-01-18 | 2011-01-14 | 0.840 | 3,820,000 | +108,000 | 0.23% | 3,208,800 |
| 2011-01-17 | 2011-01-13 | 0.860 | 3,712,000 | -100,000 | 0.22% | 3,192,320 |
| 2011-01-13 | 2011-01-11 | 0.870 | 3,812,000 | -200,000 | 0.23% | 3,316,440 |
| 2011-01-12 | 2011-01-10 | 0.860 | 4,012,000 | +100,000 | 0.24% | 3,450,320 |
| 2011-01-11 | 2011-01-07 | 0.880 | 3,912,000 | -800,000 | 0.24% | 3,442,560 |
| 2011-01-05 | 2011-01-03 | 0.840 | 4,712,000 | -280,000 | 0.29% | 3,958,080 |
| 2010-12-23 | 2010-12-21 | 0.780 | 4,992,000 | -100,000 | 0.30% | 3,893,760 |
| 2010-12-22 | 2010-12-20 | 0.740 | 5,092,000 | +100,000 | 0.31% | 3,768,080 |
| 2010-12-17 | 2010-12-15 | 0.780 | 4,992,000 | -300,000 | 0.30% | 3,893,760 |
| 2010-12-15 | 2010-12-13 | 0.800 | 5,292,000 | -200,000 | 0.32% | 4,233,600 |
| 2010-12-14 | 2010-12-10 | 0.790 | 5,492,000 | +200,000 | 0.33% | 4,338,680 |
| 2010-12-08 | 2010-12-06 | 0.840 | 5,292,000 | -120,000 | 0.32% | 4,445,280 |
| 2010-12-07 | 2010-12-03 | 0.850 | 5,412,000 | +1,208,000 | 0.33% | 4,600,200 |
| 2010-12-03 | 2010-12-01 | 0.830 | 4,204,000 | -100,000 | 0.25% | 3,489,320 |
| 2010-12-01 | 2010-11-29 | 0.800 | 4,304,000 | -32,000 | 0.26% | 3,443,200 |
| 2010-11-30 | 2010-11-26 | 0.800 | 4,336,000 | -156,000 | 0.26% | 3,468,800 |
| 2010-11-25 | 2010-11-23 | 0.770 | 4,492,000 | +100,000 | 0.27% | 3,458,840 |
| 2010-11-23 | 2010-11-19 | 0.820 | 4,392,000 | +48,000 | 0.27% | 3,601,440 |
| 2010-11-18 | 2010-11-16 | 0.840 | 4,344,000 | +300,000 | 0.26% | 3,648,960 |
| 2010-11-15 | 2010-11-11 | 0.900 | 4,044,000 | -32,000 | 0.24% | 3,639,600 |
| 2010-11-09 | 2010-11-05 | 0.900 | 4,076,000 | -24,000 | 0.25% | 3,668,400 |
| 2010-11-05 | 2010-11-03 | 0.900 | 4,100,000 | +32,000 | 0.25% | 3,690,000 |
| 2010-10-29 | 2010-10-27 | 0.870 | 4,068,000 | -48,000 | 0.25% | 3,539,160 |
| 2010-10-28 | 2010-10-26 | 0.930 | 4,116,000 | +124,000 | 0.25% | 3,827,880 |
| 2010-10-27 | 2010-10-25 | 0.930 | 3,992,000 | +116,000 | 0.24% | 3,712,560 |
| 2010-10-26 | 2010-10-22 | 0.890 | 3,876,000 | -40,000 | 0.23% | 3,449,640 |
| 2010-10-22 | 2010-10-20 | 0.860 | 3,916,000 | -40,000 | 0.24% | 3,367,760 |
| 2010-10-20 | 2010-10-18 | 0.860 | 3,956,000 | -48,000 | 0.24% | 3,402,160 |
| 2010-10-19 | 2010-10-15 | 0.860 | 4,004,000 | -48,000 | 0.24% | 3,443,440 |
| 2010-10-18 | 2010-10-14 | 0.880 | 4,052,000 | -96,000 | 0.25% | 3,565,760 |
| 2010-10-15 | 2010-10-13 | 0.870 | 4,148,000 | +176,000 | 0.25% | 3,608,760 |
| 2010-10-14 | 2010-10-12 | 0.940 | 3,972,000 | -672,000 | 0.24% | 3,733,680 |
| 2010-10-13 | 2010-10-11 | 0.840 | 4,644,000 | -100,000 | 0.28% | 3,900,960 |
| 2010-10-12 | 2010-10-08 | 0.880 | 4,744,000 | -280,000 | 0.29% | 4,174,720 |
| 2010-10-11 | 2010-10-07 | 0.870 | 5,024,000 | +400,000 | 0.30% | 4,370,880 |
| 2010-10-08 | 2010-10-06 | 0.880 | 4,624,000 | +1,412,000 | 0.28% | 4,069,120 |
| 2010-10-07 | 2010-10-05 | 0.950 | 3,212,000 | -3,312,000 | 0.19% | 3,051,400 |
| 2010-10-06 | 2010-10-04 | 0.780 | 6,524,000 | -1,368,000 | 0.40% | 5,088,720 |
| 2010-10-04 | 2010-09-29 | 0.750 | 7,892,000 | -200,000 | 0.48% | 5,919,000 |
| 2010-09-30 | 2010-09-28 | 0.740 | 8,092,000 | +248,000 | 0.49% | 5,988,080 |
| 2010-09-29 | 2010-09-27 | 0.750 | 7,844,000 | -300,000 | 0.48% | 5,883,000 |
| 2010-09-27 | 2010-09-22 | 0.770 | 8,144,000 | +800,000 | 0.49% | 6,270,880 |
| 2010-09-24 | 2010-09-21 | 0.760 | 7,344,000 | -780,000 | 0.44% | 5,581,440 |
| 2010-09-22 | 2010-09-20 | 0.760 | 8,124,000 | -6,832,000 | 0.49% | 6,174,240 |
| 2010-09-21 | 2010-09-17 | 0.770 | 14,956,000 | +704,000 | 0.91% | 11,516,120 |
| 2010-09-20 | 2010-09-16 | 0.750 | 14,252,000 | -1,392,000 | 0.86% | 10,689,000 |
| 2010-09-17 | 2010-09-15 | 0.760 | 15,644,000 | +2,864,000 | 0.95% | 11,889,440 |
| 2010-09-16 | 2010-09-14 | 0.750 | 12,780,000 | +1,328,000 | 0.77% | 9,585,000 |
| 2010-09-15 | 2010-09-13 | 0.760 | 11,452,000 | +3,244,000 | 0.69% | 8,703,520 |
| 2010-09-14 | 2010-09-10 | 0.750 | 8,208,000 | +4,820,000 | 0.50% | 6,156,000 |
| 2010-09-13 | 2010-09-09 | 0.720 | 3,388,000 | +48,000 | 0.21% | 2,439,360 |
| 2010-09-10 | 2010-09-08 | 0.730 | 3,340,000 | +80,000 | 0.20% | 2,438,200 |
| 2010-09-07 | 2010-09-03 | 0.680 | 3,260,000 | -20,000 | 0.20% | 2,216,800 |
| 2010-08-31 | 2010-08-27 | 0.680 | 3,280,000 | -100,000 | 0.20% | 2,230,400 |
| 2010-08-20 | 2010-08-18 | 0.740 | 3,380,000 | -140,000 | 0.20% | 2,501,200 |
| 2010-08-19 | 2010-08-17 | 0.760 | 3,520,000 | +40,000 | 0.21% | 2,675,200 |
| 2010-08-18 | 2010-08-16 | 0.730 | 3,480,000 | +200,000 | 0.21% | 2,540,400 |
| 2010-08-13 | 2010-08-11 | 0.760 | 3,280,000 | +200,000 | 0.20% | 2,492,800 |
| 2010-08-12 | 2010-08-10 | 0.760 | 3,080,000 | +100,000 | 0.19% | 2,340,800 |
| 2010-08-09 | 2010-08-05 | 0.800 | 2,980,000 | +16,000 | 0.18% | 2,384,000 |
| 2010-08-06 | 2010-08-04 | 0.800 | 2,964,000 | +36,000 | 0.18% | 2,371,200 |
| 2010-08-05 | 2010-08-03 | 0.840 | 2,928,000 | -184,000 | 0.18% | 2,459,520 |
| 2010-08-02 | 2010-07-29 | 0.760 | 3,112,000 | +84,000 | 0.19% | 2,365,120 |
| 2010-07-30 | 2010-07-28 | 0.730 | 3,028,000 | -32,000 | 0.18% | 2,210,440 |
| 2010-07-28 | 2010-07-26 | 0.740 | 3,060,000 | +100,000 | 0.19% | 2,264,400 |
| 2010-07-27 | 2010-07-23 | 0.750 | 2,960,000 | -68,000 | 0.18% | 2,220,000 |
| 2010-07-16 | 2010-07-14 | 0.740 | 3,028,000 | +100,000 | 0.18% | 2,240,720 |
| 2010-07-14 | 2010-07-12 | 0.740 | 2,928,000 | +48,000 | 0.18% | 2,166,720 |
| 2010-07-13 | 2010-07-09 | 0.750 | 2,880,000 | -200,000 | 0.17% | 2,160,000 |
| 2010-07-12 | 2010-07-08 | 0.720 | 3,080,000 | -600,000 | 0.19% | 2,217,600 |
| 2010-07-08 | 2010-07-06 | 0.710 | 3,680,000 | -100,000 | 0.22% | 2,612,800 |
| 2010-07-07 | 2010-07-05 | 0.710 | 3,780,000 | -600,000 | 0.23% | 2,683,800 |
| 2010-07-05 | 2010-06-30 | 0.710 | 4,380,000 | +888,000 | 0.27% | 3,109,800 |
| 2010-07-02 | 2010-06-29 | 0.700 | 3,492,000 | +112,000 | 0.21% | 2,444,400 |
| 2010-06-30 | 2010-06-28 | 0.730 | 3,380,000 | +240,000 | 0.20% | 2,467,400 |
| 2010-06-29 | 2010-06-25 | 0.740 | 3,140,000 | +132,000 | 0.19% | 2,323,600 |
| 2010-06-28 | 2010-06-24 | 0.750 | 3,008,000 | -320,000 | 0.18% | 2,256,000 |
| 2010-06-25 | 2010-06-23 | 0.770 | 3,328,000 | +400,000 | 0.20% | 2,562,560 |
| 2010-06-24 | 2010-06-22 | 0.780 | 2,928,000 | -200,000 | 0.18% | 2,283,840 |
| 2010-06-23 | 2010-06-21 | 0.780 | 3,128,000 | +460,000 | 0.19% | 2,439,840 |
| 2010-06-22 | 2010-06-18 | 0.760 | 2,668,000 | -200,000 | 0.16% | 2,027,680 |
| 2010-06-18 | 2010-06-15 | 0.800 | 2,868,000 | -48,000 | 0.17% | 2,294,400 |
| 2010-06-17 | 2010-06-14 | 0.780 | 2,916,000 | -340,000 | 0.18% | 2,274,480 |
| 2010-06-15 | 2010-06-11 | 0.700 | 3,256,000 | -100,000 | 0.20% | 2,279,200 |
| 2010-06-10 | 2010-06-08 | 0.730 | 3,356,000 | +308,000 | 0.20% | 2,449,880 |
| 2010-06-08 | 2010-06-04 | 0.730 | 3,048,000 | +100,000 | 0.18% | 2,225,040 |
| 2010-06-07 | 2010-06-03 | 0.730 | 2,948,000 | -348,000 | 0.18% | 2,152,040 |
| 2010-06-04 | 2010-06-02 | 0.730 | 3,296,000 | +48,000 | 0.20% | 2,406,080 |
| 2010-06-03 | 2010-06-01 | 0.740 | 3,248,000 | -460,000 | 0.20% | 2,403,520 |
| 2010-06-02 | 2010-05-31 | 0.750 | 3,708,000 | +508,000 | 0.22% | 2,781,000 |
| 2010-06-01 | 2010-05-28 | 0.790 | 3,200,000 | -720,000 | 0.19% | 2,528,000 |
| 2010-05-31 | 2010-05-27 | 0.750 | 3,920,000 | -332,000 | 0.24% | 2,940,000 |
| 2010-05-28 | 2010-05-26 | 0.630 | 4,252,000 | +220,000 | 0.26% | 2,678,760 |
| 2010-05-26 | 2010-05-24 | 0.680 | 4,032,000 | -180,000 | 0.24% | 2,741,760 |
| 2010-05-25 | 2010-05-20 | 0.650 | 4,212,000 | -12,000 | 0.26% | 2,737,800 |
| 2010-05-24 | 2010-05-19 | 0.720 | 4,224,000 | +220,000 | 0.26% | 3,041,280 |
| 2010-05-20 | 2010-05-18 | 0.800 | 4,004,000 | +100,000 | 0.24% | 3,203,200 |
| 2010-05-19 | 2010-05-17 | 0.830 | 3,904,000 | +820,000 | 0.24% | 3,240,320 |
| 2010-05-18 | 2010-05-14 | 0.900 | 3,084,000 | -560,000 | 0.19% | 2,775,600 |
| 2010-05-17 | 2010-05-13 | 0.890 | 3,644,000 | -712,000 | 0.22% | 3,243,160 |
| 2010-05-14 | 2010-05-12 | 0.890 | 4,356,000 | +1,164,000 | 0.26% | 3,876,840 |
| 2010-05-13 | 2010-05-11 | 0.910 | 3,192,000 | -620,000 | 0.19% | 2,904,720 |
| 2010-05-12 | 2010-05-10 | 0.900 | 3,812,000 | -440,000 | 0.23% | 3,430,800 |
| 2010-05-11 | 2010-05-07 | 0.880 | 4,252,000 | +800,000 | 0.26% | 3,741,760 |
| 2010-05-10 | 2010-05-06 | 0.900 | 3,452,000 | +192,000 | 0.21% | 3,106,800 |
| 2010-05-07 | 2010-05-05 | 0.970 | 3,260,000 | +200,000 | 0.20% | 3,162,200 |
| 2010-05-06 | 2010-05-04 | 1.030 | 3,060,000 | -364,000 | 0.19% | 3,151,800 |
| 2010-05-05 | 2010-05-03 | 1.060 | 3,424,000 | -156,000 | 0.21% | 3,629,440 |
| 2010-05-04 | 2010-04-30 | 1.040 | 3,580,000 | +12,000 | 0.22% | 3,723,200 |
| 2010-05-03 | 2010-04-29 | 1.030 | 3,568,000 | +284,000 | 0.22% | 3,675,040 |
| 2010-04-30 | 2010-04-28 | 1.080 | 3,284,000 | -40,000 | 0.20% | 3,546,720 |
| 2010-04-29 | 2010-04-27 | 1.100 | 3,324,000 | -128,000 | 0.20% | 3,656,400 |
| 2010-04-28 | 2010-04-26 | 1.140 | 3,452,000 | +640,000 | 0.21% | 3,935,280 |
| 2010-04-27 | 2010-04-23 | 1.140 | 2,812,000 | -1,572,000 | 0.17% | 3,205,680 |
| 2010-04-26 | 2010-04-22 | 1.170 | 4,384,000 | +1,104,000 | 0.27% | 5,129,280 |
| 2010-04-23 | 2010-04-21 | 1.160 | 3,280,000 | -20,000 | 0.20% | 3,804,800 |
| 2010-04-22 | 2010-04-20 | 1.160 | 3,300,000 | +60,000 | 0.20% | 3,828,000 |
| 2010-04-21 | 2010-04-19 | 1.180 | 3,240,000 | +68,000 | 0.20% | 3,823,200 |
| 2010-04-20 | 2010-04-16 | 1.190 | 3,172,000 | -992,000 | 0.19% | 3,774,680 |
| 2010-04-19 | 2010-04-15 | 1.220 | 4,164,000 | -300,000 | 0.25% | 5,080,080 |
| 2010-04-16 | 2010-04-14 | 1.240 | 4,464,000 | -32,000 | 0.27% | 5,535,360 |
| 2010-04-15 | 2010-04-13 | 1.260 | 4,496,000 | +228,000 | 0.27% | 5,664,960 |
| 2010-04-14 | 2010-04-12 | 1.220 | 4,268,000 | +8,000 | 0.26% | 5,206,960 |
| 2010-04-13 | 2010-04-09 | 1.200 | 4,260,000 | +80,000 | 0.26% | 5,112,000 |
| 2010-04-12 | 2010-04-08 | 1.250 | 4,180,000 | +152,000 | 0.25% | 5,225,000 |
| 2010-04-09 | 2010-04-07 | 1.070 | 4,028,000 | +1,952,000 | 0.24% | 4,309,960 |
| 2010-04-08 | 2010-04-01 | 1.120 | 2,076,000 | +108,000 | 0.13% | 2,325,120 |
| 2010-04-07 | 2010-03-31 | 1.150 | 1,968,000 | -112,000 | 0.12% | 2,263,200 |
| 2010-04-01 | 2010-03-30 | 1.220 | 2,080,000 | +64,000 | 0.13% | 2,537,600 |
| 2010-03-31 | 2010-03-29 | 1.230 | 2,016,000 | +52,000 | 0.12% | 2,479,680 |
| 2010-03-30 | 2010-03-26 | 1.270 | 1,964,000 | +12,000 | 0.12% | 2,494,280 |
| 2010-03-29 | 2010-03-25 | 1.270 | 1,952,000 | +264,000 | 0.12% | 2,479,040 |
| 2010-03-26 | 2010-03-24 | 1.260 | 1,688,000 | -64,000 | 0.10% | 2,126,880 |
| 2010-03-25 | 2010-03-23 | 1.220 | 1,752,000 | +104,000 | 0.11% | 2,137,440 |
| 2010-03-24 | 2010-03-22 | 1.230 | 1,648,000 | -72,000 | 0.10% | 2,027,040 |
| 2010-03-22 | 2010-03-18 | 1.310 | 1,720,000 | -1,692,000 | 0.10% | 2,253,200 |
| 2010-03-19 | 2010-03-17 | 1.310 | 3,412,000 | +828,000 | 0.21% | 4,469,720 |
| 2010-03-18 | 2010-03-16 | 1.300 | 2,584,000 | +320,000 | 0.16% | 3,359,200 |
| 2010-03-17 | 2010-03-15 | 1.400 | 2,264,000 | +416,000 | 0.14% | 3,169,600 |
| 2010-03-16 | 2010-03-12 | 1.350 | 1,848,000 | -716,000 | 0.11% | 2,494,800 |
| 2010-03-15 | 2010-03-11 | 1.180 | 2,564,000 | +860,000 | 0.16% | 3,025,520 |
| 2010-03-12 | 2010-03-10 | 1.210 | 1,704,000 | -152,000 | 0.10% | 2,061,840 |
| 2010-03-11 | 2010-03-09 | 1.130 | 1,856,000 | +440,000 | 0.11% | 2,097,280 |
| 2010-03-10 | 2010-03-08 | 0.890 | 1,416,000 | -40,000 | 0.09% | 1,260,240 |
| 2010-03-09 | 2010-03-05 | 0.880 | 1,456,000 | +84,000 | 0.09% | 1,281,280 |
| 2010-03-08 | 2010-03-04 | 0.930 | 1,372,000 | -1,356,000 | 0.08% | 1,275,960 |
| 2010-03-05 | 2010-03-03 | 0.810 | 2,728,000 | +380,000 | 0.17% | 2,209,680 |
| 2010-03-04 | 2010-03-02 | 0.800 | 2,348,000 | +336,000 | 0.14% | 1,878,400 |
| 2010-03-03 | 2010-03-01 | 0.900 | 2,012,000 | -16,000 | 0.12% | 1,810,800 |
| 2010-03-02 | 2010-02-26 | 0.890 | 2,028,000 | +272,000 | 0.12% | 1,804,920 |
| 2010-03-01 | 2010-02-25 | 0.920 | 1,756,000 | -60,000 | 0.11% | 1,615,520 |
| 2010-02-26 | 2010-02-24 | 1.020 | 1,816,000 | -648,000 | 0.11% | 1,852,320 |
| 2010-02-25 | 2010-02-23 | 1.020 | 2,464,000 | +812,000 | 0.15% | 2,513,280 |
| 2010-02-24 | 2010-02-22 | 1.070 | 1,652,000 | +476,000 | 0.10% | 1,767,640 |
| 2010-02-23 | 2010-02-19 | 1.000 | 1,176,000 | -68,000 | 0.07% | 1,176,000 |
| 2010-02-22 | 2010-02-18 | 0.900 | 1,244,000 | -148,000 | 0.08% | 1,119,600 |
| 2010-02-19 | 2010-02-17 | 0.960 | 1,392,000 | -36,000 | 0.08% | 1,336,320 |
| 2010-02-18 | 2010-02-12 | 0.740 | 1,428,000 | -20,000 | 0.09% | 1,056,720 |
| 2010-02-12 | 2010-02-10 | 0.670 | 1,448,000 | +32,000 | 0.09% | 970,160 |
| 2010-02-11 | 2010-02-09 | 0.570 | 1,416,000 | -240,000 | 0.09% | 807,120 |
| 2010-02-10 | 2010-02-08 | 0.600 | 1,656,000 | -232,000 | 0.10% | 993,600 |
| 2010-02-08 | 2010-02-04 | 0.485 | 1,888,000 | -100,000 | 0.11% | 915,680 |
| 2010-02-05 | 2010-02-03 | 0.465 | 1,988,000 | +48,000 | 0.12% | 924,420 |
| 2010-02-04 | 2010-02-02 | 0.495 | 1,940,000 | +16,000 | 0.12% | 960,300 |
| 2010-01-27 | 2010-01-25 | 0.460 | 1,924,000 | +40,000 | 0.12% | 885,040 |
| 2010-01-21 | 2010-01-19 | 0.530 | 1,884,000 | -100,000 | 0.11% | 998,520 |
| 2010-01-20 | 2010-01-18 | 0.485 | 1,984,000 | +80,000 | 0.12% | 962,240 |
| 2010-01-07 | 2010-01-05 | 0.400 | 1,904,000 | -48,000 | 0.12% | 761,600 |
| 2010-01-06 | 2010-01-04 | 0.390 | 1,952,000 | -100,000 | 0.12% | 761,280 |
| 2010-01-04 | 2009-12-29 | 0.400 | 2,052,000 | +100,000 | 0.12% | 820,800 |
| 2009-12-30 | 2009-12-28 | 0.390 | 1,952,000 | +100,000 | 0.12% | 761,280 |
| 2009-12-29 | 2009-12-24 | 0.380 | 1,852,000 | +80,000 | 0.11% | 703,760 |
| 2009-12-15 | 2009-12-11 | 0.350 | 1,772,000 | -24,000 | 0.11% | 620,200 |
| 2009-11-30 | 2009-11-26 | 0.360 | 1,796,000 | -100,000 | 0.11% | 646,560 |
| 2009-11-03 | 2009-10-30 | 0.335 | 1,896,000 | -40,000 | 0.11% | 635,160 |
| 2009-11-02 | 2009-10-29 | 0.330 | 1,936,000 | +40,000 | 0.12% | 638,880 |
| 2009-10-27 | 2009-10-22 | 0.345 | 1,896,000 | -40,000 | 0.11% | 654,120 |
| 2009-10-16 | 2009-10-14 | 0.330 | 1,936,000 | +40,000 | 0.12% | 638,880 |
| 2009-09-24 | 2009-09-22 | 0.370 | 1,896,000 | +200,000 | 0.11% | 701,520 |
| 2009-09-09 | 2009-09-07 | 0.355 | 1,696,000 | -256,000 | 0.10% | 602,080 |
| 2009-08-31 | 2009-08-27 | 0.350 | 1,952,000 | -96,000 | 0.12% | 683,200 |
| 2009-08-26 | 2009-08-24 | 0.350 | 2,048,000 | -4,000 | 0.12% | 716,800 |
| 2009-08-12 | 2009-08-10 | 0.355 | 2,052,000 | +256,000 | 0.12% | 728,460 |
| 2009-06-23 | 2009-06-19 | 0.355 | 1,796,000 | -108,000 | 0.11% | 637,580 |
| 2009-06-22 | 2009-06-18 | 0.360 | 1,904,000 | +100,000 | 0.12% | 685,440 |
| 2009-05-26 | 2009-05-22 | 0.255 | 1,804,000 | +100,000 | 0.11% | 460,020 |
| 2009-05-08 | 2009-05-06 | 0.226 | 1,704,000 | -80,000 | 0.10% | 385,104 |
| 2009-02-12 | 2009-02-10 | 0.202 | 1,784,000 | -180,000 | 0.11% | 360,368 |
| 2009-02-11 | 2009-02-09 | 0.191 | 1,964,000 | +260,000 | 0.12% | 375,124 |
| 2008-09-17 | 2008-09-12 | 0.213 | 1,704,000 | -40,000 | 0.10% | 362,952 |
| 2008-07-09 | 2008-07-07 | 0.265 | 1,744,000 | -100,000 | 0.11% | 462,160 |
| 2008-05-20 | 2008-05-16 | 0.295 | 1,844,000 | -52,000 | 0.11% | 543,980 |
| 2008-05-16 | 2008-05-14 | 0.295 | 1,896,000 | -48,000 | 0.11% | 559,320 |
| 2008-05-08 | 2008-05-06 | 0.300 | 1,944,000 | +100,000 | 0.12% | 583,200 |
| 2008-05-02 | 2008-04-29 | 0.270 | 1,844,000 | -200,000 | 0.11% | 497,880 |
| 2008-02-21 | 2008-02-19 | 0.295 | 2,044,000 | +80,000 | 0.12% | 602,980 |
| 2008-02-20 | 2008-02-18 | 0.255 | 1,964,000 | +60,000 | 0.12% | 500,820 |
| 2008-01-16 | 2008-01-14 | 0.320 | 1,904,000 | -20,000 | 0.12% | 609,280 |
| 2007-12-20 | 2007-12-18 | 0.325 | 1,924,000 | -80,000 | 0.12% | 625,300 |
| 2007-12-11 | 2007-12-07 | 0.370 | 2,004,000 | -200,000 | 0.12% | 741,480 |
| 2007-11-02 | 2007-10-31 | 0.415 | 2,204,000 | +200,000 | 0.13% | 914,660 |
| 2007-10-15 | 2007-10-11 | 0.440 | 2,004,000 | +200,000 | 0.12% | 881,760 |
| 2007-09-19 | 2007-09-17 | 0.475 | 1,804,000 | +24,000 | 0.11% | 856,900 |
| 2007-09-03 | 2007-08-30 | 0.480 | 1,780,000 | -80,000 | 0.11% | 854,400 |
| 2007-08-20 | 2007-08-16 | 0.475 | 1,860,000 | +100,000 | 0.11% | 883,500 |
| 2007-08-10 | 2007-08-08 | 0.530 | 1,760,000 | -100,000 | 0.11% | 932,800 |
| 2007-08-09 | 2007-08-07 | 0.510 | 1,860,000 | -52,000 | 0.11% | 948,600 |
| 2007-08-08 | 2007-08-06 | 0.560 | 1,912,000 | -5,576,000 | 0.12% | 1,070,720 |
| 2007-08-07 | 2007-08-03 | 0.560 | 7,488,000 | +5,308,000 | 0.45% | 4,193,280 |
| 2007-08-03 | 2007-08-01 | 0.530 | 2,180,000 | +100,000 | 0.13% | 1,155,400 |
| 2007-08-02 | 2007-07-31 | 0.570 | 2,080,000 | +80,000 | 0.13% | 1,185,600 |
| 2007-08-01 | 2007-07-30 | 0.610 | 2,000,000 | -880,000 | 0.12% | 1,220,000 |
| 2007-07-31 | 2007-07-27 | 0.510 | 2,880,000 | -1,024,000 | 0.17% | 1,468,800 |
| 2007-07-30 | 2007-07-26 | 0.520 | 3,904,000 | -500,000 | 0.24% | 2,030,080 |
| 2007-07-27 | 2007-07-25 | 0.530 | 4,404,000 | -540,000 | 0.27% | 2,334,120 |
| 2007-07-26 | 2007-07-24 | 0.520 | 4,944,000 | -1,000,000 | 0.30% | 2,570,880 |
| 2007-07-25 | 2007-07-23 | 0.530 | 5,944,000 | -84,000 | 0.36% | 3,150,320 |
| 2007-07-24 | 2007-07-20 | 0.530 | 6,028,000 | +4,108,000 | 0.37% | 3,194,840 |
| 2007-07-17 | 2007-07-13 | 0.530 | 1,920,000 | +80,000 | 0.12% | 1,017,600 |
| 2007-07-13 | 2007-07-11 | 0.520 | 1,840,000 | +80,000 | 0.11% | 956,800 |
| 2007-07-12 | 2007-07-10 | 0.520 | 1,760,000 | -400,000 | 0.11% | 915,200 |
| 2007-07-09 | 2007-07-05 | 0.510 | 2,160,000 | +200,000 | 0.13% | 1,101,600 |
| 2007-07-05 | 2007-07-03 | 0.530 | 1,960,000 | -100,000 | 0.12% | 1,038,800 |
| 2007-06-28 | 2007-06-26 | 0.530 | 2,060,000 | -100,000 | 0.12% | 1,091,800 |
| 2007-06-26 | 2007-06-22 | 0.560 | 2,160,000 | 0.13% | 1,209,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy