History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 608,000 | +0 | 0.04% | 182,400 |
| 2025-10-13 | 2025-10-09 | 0.300 | 608,000 | +0 | 0.04% | 182,400 |
| 2025-10-10 | 2025-10-08 | 0.305 | 608,000 | +16,000 | 0.04% | 185,440 |
| 2025-10-09 | 2025-10-06 | 0.300 | 592,000 | +40,000 | 0.04% | 177,600 |
| 2025-10-08 | 2025-10-03 | 0.305 | 552,000 | +32,000 | 0.03% | 168,360 |
| 2025-10-06 | 2025-10-02 | 0.300 | 520,000 | +24,000 | 0.03% | 156,000 |
| 2025-10-03 | 2025-09-30 | 0.295 | 496,000 | +36,000 | 0.03% | 146,320 |
| 2025-10-02 | 2025-09-29 | 0.290 | 460,000 | +8,000 | 0.03% | 133,400 |
| 2025-09-01 | 2025-08-28 | 0.280 | 452,000 | -20,000 | 0.03% | 126,560 |
| 2025-08-29 | 2025-08-27 | 0.285 | 472,000 | -4,000 | 0.03% | 134,520 |
| 2025-08-18 | 2025-08-14 | 0.265 | 476,000 | +4,000 | 0.03% | 126,140 |
| 2025-08-11 | 2025-08-07 | 0.270 | 472,000 | +4,000 | 0.03% | 127,440 |
| 2025-08-08 | 2025-08-06 | 0.265 | 468,000 | +4,000 | 0.03% | 124,020 |
| 2025-08-06 | 2025-08-04 | 0.270 | 464,000 | +8,000 | 0.03% | 125,280 |
| 2025-08-05 | 2025-08-01 | 0.270 | 456,000 | +28,000 | 0.03% | 123,120 |
| 2025-08-04 | 2025-07-31 | 0.270 | 428,000 | +40,000 | 0.03% | 115,560 |
| 2025-08-01 | 2025-07-30 | 0.265 | 388,000 | +48,000 | 0.02% | 102,820 |
| 2025-07-31 | 2025-07-29 | 0.275 | 340,000 | +32,000 | 0.02% | 93,500 |
| 2025-07-30 | 2025-07-28 | 0.280 | 308,000 | +32,000 | 0.02% | 86,240 |
| 2025-07-29 | 2025-07-25 | 0.280 | 276,000 | +28,000 | 0.02% | 77,280 |
| 2025-07-28 | 2025-07-24 | 0.280 | 248,000 | +16,000 | 0.02% | 69,440 |
| 2025-07-25 | 2025-07-23 | 0.280 | 232,000 | +28,000 | 0.01% | 64,960 |
| 2025-07-24 | 2025-07-22 | 0.285 | 204,000 | +36,000 | 0.01% | 58,140 |
| 2025-07-23 | 2025-07-21 | 0.270 | 168,000 | +28,000 | 0.01% | 45,360 |
| 2025-07-22 | 2025-07-18 | 0.270 | 140,000 | +28,000 | 0.01% | 37,800 |
| 2025-07-21 | 2025-07-17 | 0.275 | 112,000 | +4,000 | 0.01% | 30,800 |
| 2025-07-18 | 2025-07-16 | 0.280 | 108,000 | +8,000 | 0.01% | 30,240 |
| 2025-07-17 | 2025-07-15 | 0.285 | 100,000 | +24,000 | 0.01% | 28,500 |
| 2025-07-16 | 2025-07-14 | 0.280 | 76,000 | +32,000 | 0.00% | 21,280 |
| 2025-06-05 | 2025-06-03 | 0.249 | 44,000 | +8,000 | 0.00% | 10,956 |
| 2025-05-26 | 2025-05-22 | 0.250 | 36,000 | +4,000 | 0.00% | 9,000 |
| 2025-05-08 | 2025-05-06 | 0.250 | 32,000 | +4,000 | 0.00% | 8,000 |
| 2025-04-15 | 2025-04-11 | 0.248 | 28,000 | +4,000 | 0.00% | 6,944 |
| 2025-04-09 | 2025-04-07 | 0.248 | 24,000 | +4,000 | 0.00% | 5,952 |
| 2025-03-05 | 2025-03-03 | 0.265 | 20,000 | -32,000 | 0.00% | 5,300 |
| 2024-11-18 | 2024-11-14 | 0.275 | 52,000 | -4,000 | 0.00% | 14,300 |
| 2024-10-31 | 2024-10-29 | 0.300 | 56,000 | +4,000 | 0.00% | 16,800 |
| 2024-10-28 | 2024-10-24 | 0.285 | 52,000 | +4,000 | 0.00% | 14,820 |
| 2024-10-18 | 2024-10-16 | 0.290 | 48,000 | +4,000 | 0.00% | 13,920 |
| 2024-10-17 | 2024-10-15 | 0.290 | 44,000 | +12,000 | 0.00% | 12,760 |
| 2024-10-15 | 2024-10-10 | 0.305 | 32,000 | +4,000 | 0.00% | 9,760 |
| 2024-10-10 | 2024-10-08 | 0.305 | 28,000 | +12,000 | 0.00% | 8,540 |
| 2024-10-07 | 2024-10-03 | 0.310 | 16,000 | +4,000 | 0.00% | 4,960 |
| 2024-10-04 | 2024-10-02 | 0.300 | 12,000 | +4,000 | 0.00% | 3,600 |
| 2024-09-27 | 2024-09-25 | 0.275 | 8,000 | -4,000 | 0.00% | 2,200 |
| 2024-09-26 | 2024-09-24 | 0.270 | 12,000 | +4,000 | 0.00% | 3,240 |
| 2024-08-05 | 2024-08-01 | 0.310 | 8,000 | -4,000 | 0.00% | 2,480 |
| 2024-07-08 | 2024-07-04 | 0.350 | 12,000 | -4,000 | 0.00% | 4,200 |
| 2024-05-31 | 2024-05-29 | 0.365 | 16,000 | -4,000 | 0.00% | 5,840 |
| 2024-05-28 | 2024-05-24 | 0.375 | 20,000 | -4,000 | 0.00% | 7,500 |
| 2024-05-13 | 2024-05-09 | 0.365 | 24,000 | -4,000 | 0.00% | 8,760 |
| 2024-05-10 | 2024-05-08 | 0.355 | 28,000 | -4,000 | 0.00% | 9,940 |
| 2024-05-08 | 2024-05-06 | 0.350 | 32,000 | -4,000 | 0.00% | 11,200 |
| 2024-04-08 | 2024-04-03 | 0.285 | 36,000 | -4,000 | 0.00% | 10,260 |
| 2024-04-05 | 2024-04-02 | 0.285 | 40,000 | -4,000 | 0.00% | 11,400 |
| 2024-04-03 | 2024-03-28 | 0.285 | 44,000 | -4,000 | 0.00% | 12,540 |
| 2024-03-28 | 2024-03-26 | 0.270 | 48,000 | -4,000 | 0.00% | 12,960 |
| 2024-03-26 | 2024-03-22 | 0.275 | 52,000 | -4,000 | 0.00% | 14,300 |
| 2024-03-14 | 2024-03-12 | 0.275 | 56,000 | -4,000 | 0.00% | 15,400 |
| 2024-03-13 | 2024-03-11 | 0.270 | 60,000 | -4,000 | 0.00% | 16,200 |
| 2024-02-27 | 2024-02-23 | 0.280 | 64,000 | -4,000 | 0.00% | 17,920 |
| 2024-01-16 | 2024-01-12 | 0.305 | 68,000 | -4,000 | 0.00% | 20,740 |
| 2024-01-12 | 2024-01-10 | 0.300 | 72,000 | -12,000 | 0.00% | 21,600 |
| 2024-01-11 | 2024-01-09 | 0.300 | 84,000 | -4,000 | 0.01% | 25,200 |
| 2023-12-20 | 2023-12-18 | 0.295 | 88,000 | +4,000 | 0.01% | 25,960 |
| 2023-12-12 | 2023-12-08 | 0.290 | 84,000 | -4,000 | 0.01% | 24,360 |
| 2023-12-01 | 2023-11-29 | 0.305 | 88,000 | +4,000 | 0.01% | 26,840 |
| 2023-11-29 | 2023-11-27 | 0.310 | 84,000 | -4,000 | 0.01% | 26,040 |
| 2023-11-28 | 2023-11-24 | 0.315 | 88,000 | +8,000 | 0.01% | 27,720 |
| 2023-11-15 | 2023-11-13 | 0.335 | 80,000 | -4,000 | 0.00% | 26,800 |
| 2023-11-09 | 2023-11-07 | 0.300 | 84,000 | -8,000 | 0.01% | 25,200 |
| 2023-11-06 | 2023-11-02 | 0.295 | 92,000 | -384,000 | 0.01% | 27,140 |
| 2023-11-02 | 2023-10-31 | 0.290 | 476,000 | -448,000 | 0.03% | 138,040 |
| 2023-11-01 | 2023-10-30 | 0.285 | 924,000 | -188,000 | 0.06% | 263,340 |
| 2023-10-31 | 2023-10-27 | 0.270 | 1,112,000 | -448,000 | 0.07% | 300,240 |
| 2023-10-30 | 2023-10-26 | 0.265 | 1,560,000 | +36,000 | 0.09% | 413,400 |
| 2023-10-27 | 2023-10-25 | 0.265 | 1,524,000 | +4,000 | 0.09% | 403,860 |
| 2023-10-20 | 2023-10-18 | 0.285 | 1,520,000 | -2,352,000 | 0.09% | 433,200 |
| 2023-10-12 | 2023-10-10 | 0.305 | 3,872,000 | +20,000 | 0.23% | 1,180,960 |
| 2023-10-11 | 2023-10-09 | 0.300 | 3,852,000 | +20,000 | 0.23% | 1,155,600 |
| 2023-10-10 | 2023-10-06 | 0.310 | 3,832,000 | +16,000 | 0.23% | 1,187,920 |
| 2023-10-09 | 2023-10-05 | 0.310 | 3,816,000 | +12,000 | 0.23% | 1,182,960 |
| 2023-10-06 | 2023-10-04 | 0.300 | 3,804,000 | -4,000 | 0.23% | 1,141,200 |
| 2023-10-05 | 2023-10-03 | 0.295 | 3,808,000 | +8,000 | 0.23% | 1,123,360 |
| 2023-10-03 | 2023-09-28 | 0.320 | 3,800,000 | -440,000 | 0.23% | 1,216,000 |
| 2023-09-29 | 2023-09-27 | 0.350 | 4,240,000 | -2,476,000 | 0.26% | 1,484,000 |
| 2023-09-28 | 2023-09-26 | 0.390 | 6,716,000 | -2,860,000 | 0.41% | 2,619,240 |
| 2023-09-26 | 2023-09-22 | 0.550 | 9,576,000 | -144,000 | 0.58% | 5,266,800 |
| 2023-06-28 | 2023-06-26 | 0.520 | 9,720,000 | -200,000 | 0.59% | 5,054,400 |
| 2023-06-20 | 2023-06-16 | 0.530 | 9,920,000 | -348,000 | 0.60% | 5,257,600 |
| 2023-06-19 | 2023-06-15 | 0.530 | 10,268,000 | -76,000 | 0.62% | 5,442,040 |
| 2023-06-13 | 2023-06-09 | 0.520 | 10,344,000 | +928,000 | 0.63% | 5,378,880 |
| 2023-06-12 | 2023-06-08 | 0.530 | 9,416,000 | +9,072,000 | 0.57% | 4,990,480 |
| 2023-06-07 | 2023-06-05 | 0.530 | 344,000 | -4,000 | 0.02% | 182,320 |
| 2023-05-30 | 2023-05-25 | 0.465 | 348,000 | -160,000 | 0.02% | 161,820 |
| 2022-10-26 | 2022-10-24 | 0.345 | 508,000 | +4,000 | 0.03% | 175,260 |
| 2022-10-18 | 2022-10-14 | 0.405 | 504,000 | +236,000 | 0.03% | 204,120 |
| 2022-07-14 | 2022-07-12 | 0.570 | 268,000 | +268,000 | 0.02% | 152,760 |
| 2022-02-25 | 2022-02-23 | 0.750 | 0 | -88,000 | ||
| 2022-02-24 | 2022-02-22 | 0.750 | 88,000 | +88,000 | 0.01% | 66,000 |
| 2022-02-23 | 2022-02-21 | 0.800 | 0 | -24,000 | ||
| 2022-02-22 | 2022-02-18 | 0.670 | 24,000 | -76,000 | 0.00% | 16,080 |
| 2022-02-21 | 2022-02-17 | 0.650 | 100,000 | -8,000 | 0.01% | 65,000 |
| 2022-01-24 | 2022-01-20 | 0.670 | 108,000 | +108,000 | 0.01% | 72,360 |
| 2021-11-05 | 2021-11-03 | 0.600 | 0 | -44,000 | ||
| 2021-11-03 | 2021-11-01 | 0.600 | 44,000 | -12,000 | 0.00% | 26,400 |
| 2021-10-29 | 2021-10-27 | 0.590 | 56,000 | -28,000 | 0.00% | 33,040 |
| 2021-10-11 | 2021-10-07 | 0.620 | 84,000 | +84,000 | 0.01% | 52,080 |
| 2020-09-09 | 2020-09-07 | 0.680 | 0 | -740,000 | ||
| 2020-09-07 | 2020-09-03 | 0.740 | 740,000 | -404,000 | 0.04% | 547,600 |
| 2020-09-04 | 2020-09-02 | 0.770 | 1,144,000 | -1,308,000 | 0.07% | 880,880 |
| 2020-06-18 | 2020-06-16 | 0.690 | 2,452,000 | -1,184,000 | 0.15% | 1,691,880 |
| 2020-06-17 | 2020-06-15 | 0.680 | 3,636,000 | -116,000 | 0.22% | 2,472,480 |
| 2020-06-16 | 2020-06-12 | 0.650 | 3,752,000 | -1,528,000 | 0.23% | 2,438,800 |
| 2020-06-08 | 2020-06-04 | 0.590 | 5,280,000 | -40,000 | 0.32% | 3,115,200 |
| 2020-05-29 | 2020-05-27 | 0.500 | 5,320,000 | +4,000 | 0.32% | 2,660,000 |
| 2020-05-28 | 2020-05-26 | 0.530 | 5,316,000 | +4,000 | 0.32% | 2,817,480 |
| 2020-05-20 | 2020-05-18 | 0.550 | 5,312,000 | +32,000 | 0.32% | 2,921,600 |
| 2020-04-20 | 2020-04-16 | 0.520 | 5,280,000 | -144,000 | 0.32% | 2,745,600 |
| 2020-04-17 | 2020-04-15 | 0.520 | 5,424,000 | +72,000 | 0.33% | 2,820,480 |
| 2020-04-16 | 2020-04-14 | 0.530 | 5,352,000 | +72,000 | 0.32% | 2,836,560 |
| 2020-04-15 | 2020-04-09 | 0.540 | 5,280,000 | -480,000 | 0.32% | 2,851,200 |
| 2020-03-31 | 2020-03-27 | 0.540 | 5,760,000 | +32,000 | 0.35% | 3,110,400 |
| 2020-03-24 | 2020-03-20 | 0.510 | 5,728,000 | +72,000 | 0.35% | 2,921,280 |
| 2020-03-23 | 2020-03-19 | 0.490 | 5,656,000 | +44,000 | 0.34% | 2,771,440 |
| 2020-03-20 | 2020-03-18 | 0.510 | 5,612,000 | +48,000 | 0.34% | 2,862,120 |
| 2020-03-19 | 2020-03-17 | 0.540 | 5,564,000 | +28,000 | 0.34% | 3,004,560 |
| 2020-03-17 | 2020-03-13 | 0.570 | 5,536,000 | -4,000 | 0.34% | 3,155,520 |
| 2020-03-09 | 2020-03-05 | 0.630 | 5,540,000 | -16,000 | 0.34% | 3,490,200 |
| 2020-03-06 | 2020-03-04 | 0.620 | 5,556,000 | -12,000 | 0.34% | 3,444,720 |
| 2020-03-05 | 2020-03-03 | 0.630 | 5,568,000 | -12,000 | 0.34% | 3,507,840 |
| 2020-03-04 | 2020-03-02 | 0.620 | 5,580,000 | -16,000 | 0.34% | 3,459,600 |
| 2020-03-02 | 2020-02-27 | 0.630 | 5,596,000 | -12,000 | 0.34% | 3,525,480 |
| 2020-02-21 | 2020-02-19 | 0.620 | 5,608,000 | -12,000 | 0.34% | 3,476,960 |
| 2020-02-19 | 2020-02-17 | 0.620 | 5,620,000 | +20,000 | 0.34% | 3,484,400 |
| 2020-02-10 | 2020-02-06 | 0.640 | 5,600,000 | +4,000 | 0.34% | 3,584,000 |
| 2020-02-07 | 2020-02-05 | 0.630 | 5,596,000 | +4,000 | 0.34% | 3,525,480 |
| 2020-02-06 | 2020-02-04 | 0.640 | 5,592,000 | +84,000 | 0.34% | 3,578,880 |
| 2020-02-05 | 2020-02-03 | 0.630 | 5,508,000 | +52,000 | 0.33% | 3,470,040 |
| 2020-02-04 | 2020-01-31 | 0.640 | 5,456,000 | +56,000 | 0.33% | 3,491,840 |
| 2020-01-30 | 2020-01-24 | 0.660 | 5,400,000 | -8,000 | 0.33% | 3,564,000 |
| 2020-01-13 | 2020-01-09 | 0.690 | 5,408,000 | -96,000 | 0.33% | 3,731,520 |
| 2020-01-10 | 2020-01-08 | 0.680 | 5,504,000 | -184,000 | 0.33% | 3,742,720 |
| 2020-01-09 | 2020-01-07 | 0.690 | 5,688,000 | -112,000 | 0.34% | 3,924,720 |
| 2020-01-08 | 2020-01-06 | 0.700 | 5,800,000 | -80,000 | 0.35% | 4,060,000 |
| 2020-01-07 | 2020-01-03 | 0.710 | 5,880,000 | +24,000 | 0.36% | 4,174,800 |
| 2020-01-06 | 2020-01-02 | 0.700 | 5,856,000 | -4,000 | 0.35% | 4,099,200 |
| 2020-01-03 | 2019-12-31 | 0.700 | 5,860,000 | -4,000 | 0.36% | 4,102,000 |
| 2020-01-02 | 2019-12-27 | 0.710 | 5,864,000 | +8,000 | 0.36% | 4,163,440 |
| 2019-12-30 | 2019-12-24 | 0.700 | 5,856,000 | -8,000 | 0.35% | 4,099,200 |
| 2019-12-27 | 2019-12-20 | 0.710 | 5,864,000 | -8,000 | 0.36% | 4,163,440 |
| 2019-12-20 | 2019-12-18 | 0.710 | 5,872,000 | -8,000 | 0.36% | 4,169,120 |
| 2019-12-18 | 2019-12-16 | 0.720 | 5,880,000 | -60,000 | 0.36% | 4,233,600 |
| 2019-12-17 | 2019-12-13 | 0.720 | 5,940,000 | -176,000 | 0.36% | 4,276,800 |
| 2019-12-16 | 2019-12-12 | 0.710 | 6,116,000 | -136,000 | 0.37% | 4,342,360 |
| 2019-12-09 | 2019-12-05 | 0.740 | 6,252,000 | +4,000 | 0.38% | 4,626,480 |
| 2019-12-06 | 2019-12-04 | 0.700 | 6,248,000 | +108,000 | 0.38% | 4,373,600 |
| 2019-10-15 | 2019-10-11 | 0.660 | 6,140,000 | +252,000 | 0.37% | 4,052,400 |
| 2019-10-11 | 2019-10-09 | 0.650 | 5,888,000 | +40,000 | 0.36% | 3,827,200 |
| 2019-10-08 | 2019-10-03 | 0.670 | 5,848,000 | +60,000 | 0.35% | 3,918,160 |
| 2019-10-04 | 2019-10-02 | 0.680 | 5,788,000 | +92,000 | 0.35% | 3,935,840 |
| 2019-10-03 | 2019-09-30 | 0.660 | 5,696,000 | +248,000 | 0.35% | 3,759,360 |
| 2019-09-12 | 2019-09-10 | 0.690 | 5,448,000 | -132,529 | 0.33% | 3,759,120 |
| 2019-09-06 | 2019-09-04 | 0.650 | 5,580,529 | -280,000 | 0.34% | 3,627,344 |
| 2019-09-02 | 2019-08-29 | 0.650 | 5,860,529 | -155,500 | 0.36% | 3,809,344 |
| 2019-08-20 | 2019-08-16 | 0.630 | 6,016,029 | -1,868,000 | 0.36% | 3,790,098 |
| 2019-08-19 | 2019-08-15 | 0.610 | 7,884,029 | -44,000 | 0.48% | 4,809,258 |
| 2019-08-07 | 2019-08-05 | 0.690 | 7,928,029 | -387,900 | 0.48% | 5,470,340 |
| 2019-07-17 | 2019-07-15 | 0.780 | 8,315,929 | -40,000 | 0.50% | 6,486,425 |
| 2019-07-16 | 2019-07-12 | 0.790 | 8,355,929 | -52,000 | 0.51% | 6,601,184 |
| 2019-07-11 | 2019-07-09 | 0.790 | 8,407,929 | -12,000 | 0.51% | 6,642,264 |
| 2019-07-05 | 2019-07-03 | 0.800 | 8,419,929 | +8,000 | 0.51% | 6,735,943 |
| 2019-07-03 | 2019-06-28 | 0.780 | 8,411,929 | +16,000 | 0.51% | 6,561,305 |
| 2019-07-02 | 2019-06-27 | 0.790 | 8,395,929 | -8,000 | 0.51% | 6,632,784 |
| 2019-06-28 | 2019-06-26 | 0.800 | 8,403,929 | +12,000 | 0.51% | 6,723,143 |
| 2019-06-27 | 2019-06-25 | 0.780 | 8,391,929 | -8,000 | 0.51% | 6,545,705 |
| 2019-06-26 | 2019-06-24 | 0.770 | 8,399,929 | +32,000 | 0.51% | 6,467,945 |
| 2019-06-21 | 2019-06-19 | 0.780 | 8,367,929 | -64,000 | 0.51% | 6,526,985 |
| 2019-06-19 | 2019-06-17 | 0.770 | 8,431,929 | -48,000 | 0.51% | 6,492,585 |
| 2019-06-14 | 2019-06-12 | 0.790 | 8,479,929 | +144,000 | 0.51% | 6,699,144 |
| 2019-06-13 | 2019-06-11 | 0.830 | 8,335,929 | +400,000 | 0.51% | 6,918,821 |
| 2019-06-12 | 2019-06-10 | 0.820 | 7,935,929 | +600,000 | 0.48% | 6,507,462 |
| 2019-06-11 | 2019-06-06 | 0.810 | 7,335,929 | +192,029 | 0.44% | 5,942,102 |
| 2019-05-24 | 2019-05-22 | 0.780 | 7,143,900 | +144,000 | 0.43% | 5,572,242 |
| 2019-05-17 | 2019-05-15 | 0.790 | 6,999,900 | -148,000 | 0.42% | 5,529,921 |
| 2019-05-14 | 2019-05-09 | 0.780 | 7,147,900 | -8,000 | 0.43% | 5,575,362 |
| 2019-05-10 | 2019-05-08 | 0.810 | 7,155,900 | +339,900 | 0.43% | 5,796,279 |
| 2019-05-08 | 2019-05-06 | 0.840 | 6,816,000 | -12,000 | 0.41% | 5,725,440 |
| 2019-05-06 | 2019-05-02 | 0.880 | 6,828,000 | -4,000 | 0.41% | 6,008,640 |
| 2019-05-03 | 2019-04-30 | 0.880 | 6,832,000 | -12,000 | 0.41% | 6,012,160 |
| 2019-05-02 | 2019-04-29 | 0.890 | 6,844,000 | -12,000 | 0.41% | 6,091,160 |
| 2019-04-30 | 2019-04-26 | 0.880 | 6,856,000 | -32,000 | 0.42% | 6,033,280 |
| 2019-04-29 | 2019-04-25 | 0.870 | 6,888,000 | +4,000 | 0.42% | 5,992,560 |
| 2019-04-26 | 2019-04-24 | 0.880 | 6,884,000 | -64,000 | 0.42% | 6,057,920 |
| 2019-04-25 | 2019-04-23 | 0.870 | 6,948,000 | +28,000 | 0.42% | 6,044,760 |
| 2019-04-24 | 2019-04-18 | 0.850 | 6,920,000 | +468,000 | 0.42% | 5,882,000 |
| 2019-04-23 | 2019-04-17 | 0.850 | 6,452,000 | -16,000 | 0.39% | 5,484,200 |
| 2019-04-18 | 2019-04-16 | 0.860 | 6,468,000 | -12,000 | 0.39% | 5,562,480 |
| 2019-04-17 | 2019-04-15 | 0.850 | 6,480,000 | -20,000 | 0.39% | 5,508,000 |
| 2019-04-11 | 2019-04-09 | 0.870 | 6,500,000 | -4,000 | 0.39% | 5,655,000 |
| 2019-04-10 | 2019-04-08 | 0.850 | 6,504,000 | -8,000 | 0.39% | 5,528,400 |
| 2019-04-09 | 2019-04-04 | 0.850 | 6,512,000 | -4,000 | 0.39% | 5,535,200 |
| 2019-04-08 | 2019-04-03 | 0.850 | 6,516,000 | +1,996,000 | 0.39% | 5,538,600 |
| 2019-03-29 | 2019-03-27 | 0.830 | 4,520,000 | -8,000 | 0.27% | 3,751,600 |
| 2019-03-05 | 2019-03-01 | 0.880 | 4,528,000 | -4,000 | 0.27% | 3,984,640 |
| 2019-02-19 | 2019-02-15 | 0.850 | 4,532,000 | -128,000 | 0.27% | 3,852,200 |
| 2019-02-18 | 2019-02-14 | 0.950 | 4,660,000 | -88,000 | 0.28% | 4,427,000 |
| 2019-02-15 | 2019-02-13 | 0.900 | 4,748,000 | +56,000 | 0.29% | 4,273,200 |
| 2019-02-11 | 2019-02-04 | 0.840 | 4,692,000 | -56,000 | 0.28% | 3,941,280 |
| 2019-02-08 | 2019-01-31 | 0.850 | 4,748,000 | -8,000 | 0.29% | 4,035,800 |
| 2019-02-01 | 2019-01-30 | 0.840 | 4,756,000 | +4,000 | 0.29% | 3,995,040 |
| 2019-01-31 | 2019-01-29 | 0.830 | 4,752,000 | -56,000 | 0.29% | 3,944,160 |
| 2019-01-28 | 2019-01-24 | 0.810 | 4,808,000 | -88,000 | 0.29% | 3,894,480 |
| 2019-01-25 | 2019-01-23 | 0.820 | 4,896,000 | +228,000 | 0.30% | 4,014,720 |
| 2019-01-22 | 2019-01-18 | 0.760 | 4,668,000 | +116,000 | 0.28% | 3,547,680 |
| 2019-01-21 | 2019-01-17 | 0.740 | 4,552,000 | +4,040,000 | 0.28% | 3,368,480 |
| 2019-01-18 | 2019-01-16 | 0.740 | 512,000 | -28,000 | 0.03% | 378,880 |
| 2019-01-16 | 2019-01-14 | 0.740 | 540,000 | +20,000 | 0.03% | 399,600 |
| 2019-01-14 | 2019-01-10 | 0.740 | 520,000 | -4,000 | 0.03% | 384,800 |
| 2019-01-11 | 2019-01-09 | 0.730 | 524,000 | -4,000 | 0.03% | 382,520 |
| 2019-01-10 | 2019-01-08 | 0.700 | 528,000 | -8,000 | 0.03% | 369,600 |
| 2019-01-09 | 2019-01-07 | 0.700 | 536,000 | -36,000 | 0.03% | 375,200 |
| 2019-01-08 | 2019-01-04 | 0.700 | 572,000 | +16,000 | 0.03% | 400,400 |
| 2019-01-07 | 2019-01-03 | 0.690 | 556,000 | +32,000 | 0.03% | 383,640 |
| 2019-01-02 | 2018-12-27 | 0.720 | 524,000 | +12,000 | 0.03% | 377,280 |
| 2018-12-27 | 2018-12-20 | 0.730 | 512,000 | +8,000 | 0.03% | 373,760 |
| 2018-12-21 | 2018-12-19 | 0.730 | 504,000 | +8,000 | 0.03% | 367,920 |
| 2018-12-20 | 2018-12-18 | 0.730 | 496,000 | +4,000 | 0.03% | 362,080 |
| 2018-12-19 | 2018-12-17 | 0.740 | 492,000 | -64,000 | 0.03% | 364,080 |
| 2018-12-18 | 2018-12-14 | 0.750 | 556,000 | +8,000 | 0.03% | 417,000 |
| 2018-12-14 | 2018-12-12 | 0.760 | 548,000 | +76,000 | 0.03% | 416,480 |
| 2018-12-12 | 2018-12-10 | 0.720 | 472,000 | +16,000 | 0.03% | 339,840 |
| 2018-12-11 | 2018-12-07 | 0.740 | 456,000 | -52,000 | 0.03% | 337,440 |
| 2018-12-10 | 2018-12-06 | 0.750 | 508,000 | -36,000 | 0.03% | 381,000 |
| 2018-12-07 | 2018-12-05 | 0.770 | 544,000 | +16,000 | 0.03% | 418,880 |
| 2018-12-06 | 2018-12-04 | 0.780 | 528,000 | +48,000 | 0.03% | 411,840 |
| 2018-12-05 | 2018-12-03 | 0.760 | 480,000 | -12,000 | 0.03% | 364,800 |
| 2018-12-04 | 2018-11-30 | 0.750 | 492,000 | -68,000 | 0.03% | 369,000 |
| 2018-12-03 | 2018-11-29 | 0.740 | 560,000 | +20,000 | 0.03% | 414,400 |
| 2018-11-29 | 2018-11-27 | 0.780 | 540,000 | +12,000 | 0.03% | 421,200 |
| 2018-11-28 | 2018-11-26 | 0.800 | 528,000 | +20,000 | 0.03% | 422,400 |
| 2018-11-27 | 2018-11-23 | 0.780 | 508,000 | +12,000 | 0.03% | 396,240 |
| 2018-11-26 | 2018-11-22 | 0.790 | 496,000 | +12,000 | 0.03% | 391,840 |
| 2018-11-23 | 2018-11-21 | 0.790 | 484,000 | +16,000 | 0.03% | 382,360 |
| 2018-11-22 | 2018-11-20 | 0.770 | 468,000 | +4,000 | 0.03% | 360,360 |
| 2018-11-21 | 2018-11-19 | 0.780 | 464,000 | +4,000 | 0.03% | 361,920 |
| 2018-11-19 | 2018-11-15 | 0.730 | 460,000 | +8,000 | 0.03% | 335,800 |
| 2018-11-06 | 2018-11-02 | 0.730 | 452,000 | +16,000 | 0.03% | 329,960 |
| 2018-11-05 | 2018-11-01 | 0.740 | 436,000 | +136,000 | 0.03% | 322,640 |
| 2018-10-15 | 2018-10-11 | 0.740 | 300,000 | -60,000 | 0.02% | 222,000 |
| 2018-10-12 | 2018-10-10 | 0.790 | 360,000 | -320,000 | 0.02% | 284,400 |
| 2018-10-11 | 2018-10-09 | 0.680 | 680,000 | -56,000 | 0.04% | 462,400 |
| 2018-10-09 | 2018-10-05 | 0.740 | 736,000 | -20,000 | 0.04% | 544,640 |
| 2018-10-08 | 2018-10-04 | 0.760 | 756,000 | -80,000 | 0.05% | 574,560 |
| 2018-10-05 | 2018-10-03 | 0.780 | 836,000 | -16,000 | 0.05% | 652,080 |
| 2018-10-04 | 2018-10-02 | 0.760 | 852,000 | -12,000 | 0.05% | 647,520 |
| 2018-10-02 | 2018-09-27 | 0.780 | 864,000 | -24,000 | 0.05% | 673,920 |
| 2018-09-27 | 2018-09-24 | 0.790 | 888,000 | -68,000 | 0.05% | 701,520 |
| 2018-09-26 | 2018-09-21 | 0.810 | 956,000 | -12,000 | 0.06% | 774,360 |
| 2018-09-24 | 2018-09-20 | 0.790 | 968,000 | -64,000 | 0.06% | 764,720 |
| 2018-09-20 | 2018-09-18 | 0.780 | 1,032,000 | -148,000 | 0.06% | 804,960 |
| 2018-09-19 | 2018-09-17 | 0.780 | 1,180,000 | -40,000 | 0.07% | 920,400 |
| 2018-09-18 | 2018-09-14 | 0.790 | 1,220,000 | -24,000 | 0.07% | 963,800 |
| 2018-09-17 | 2018-09-13 | 0.790 | 1,244,000 | -56,000 | 0.08% | 982,760 |
| 2018-09-14 | 2018-09-12 | 0.770 | 1,300,000 | -208,000 | 0.08% | 1,001,000 |
| 2018-09-13 | 2018-09-11 | 0.770 | 1,508,000 | -88,000 | 0.09% | 1,161,160 |
| 2018-09-12 | 2018-09-10 | 0.800 | 1,596,000 | -116,000 | 0.10% | 1,276,800 |
| 2018-09-11 | 2018-09-07 | 0.820 | 1,712,000 | -100,000 | 0.10% | 1,403,840 |
| 2018-09-10 | 2018-09-06 | 0.830 | 1,812,000 | -96,000 | 0.11% | 1,503,960 |
| 2018-09-07 | 2018-09-05 | 0.860 | 1,908,000 | -416,000 | 0.12% | 1,640,880 |
| 2018-09-06 | 2018-09-04 | 0.890 | 2,324,000 | -16,000 | 0.14% | 2,068,360 |
| 2018-09-05 | 2018-09-03 | 0.800 | 2,340,000 | -188,000 | 0.14% | 1,872,000 |
| 2018-09-04 | 2018-08-31 | 0.810 | 2,528,000 | -224,000 | 0.15% | 2,047,680 |
| 2018-09-03 | 2018-08-30 | 0.830 | 2,752,000 | -112,000 | 0.17% | 2,284,160 |
| 2018-08-31 | 2018-08-29 | 0.840 | 2,864,000 | -60,000 | 0.17% | 2,405,760 |
| 2018-08-29 | 2018-08-27 | 0.810 | 2,924,000 | -60,000 | 0.18% | 2,368,440 |
| 2018-08-28 | 2018-08-24 | 0.790 | 2,984,000 | -140,000 | 0.18% | 2,357,360 |
| 2018-08-27 | 2018-08-23 | 0.800 | 3,124,000 | -56,000 | 0.19% | 2,499,200 |
| 2018-08-24 | 2018-08-22 | 0.800 | 3,180,000 | -252,000 | 0.19% | 2,544,000 |
| 2018-08-20 | 2018-08-16 | 0.840 | 3,432,000 | -8,000 | 0.21% | 2,882,880 |
| 2018-08-17 | 2018-08-15 | 0.850 | 3,440,000 | -524,000 | 0.21% | 2,924,000 |
| 2018-08-16 | 2018-08-14 | 0.860 | 3,964,000 | -40,000 | 0.24% | 3,409,040 |
| 2018-08-15 | 2018-08-13 | 0.890 | 4,004,000 | -48,000 | 0.24% | 3,563,560 |
| 2018-08-13 | 2018-08-09 | 0.930 | 4,052,000 | -48,000 | 0.25% | 3,768,360 |
| 2018-08-10 | 2018-08-08 | 0.930 | 4,100,000 | -332,000 | 0.25% | 3,813,000 |
| 2018-08-07 | 2018-08-03 | 0.940 | 4,432,000 | -64,000 | 0.27% | 4,166,080 |
| 2018-08-06 | 2018-08-02 | 0.950 | 4,496,000 | -36,000 | 0.27% | 4,271,200 |
| 2018-08-03 | 2018-08-01 | 0.960 | 4,532,000 | -136,000 | 0.27% | 4,350,720 |
| 2018-07-26 | 2018-07-24 | 0.940 | 4,668,000 | -24,000 | 0.28% | 4,387,920 |
| 2018-07-25 | 2018-07-23 | 0.920 | 4,692,000 | -184,000 | 0.28% | 4,316,640 |
| 2018-07-23 | 2018-07-19 | 0.930 | 4,876,000 | -28,000 | 0.30% | 4,534,680 |
| 2018-07-20 | 2018-07-18 | 0.950 | 4,904,000 | -20,000 | 0.30% | 4,658,800 |
| 2018-07-19 | 2018-07-17 | 0.930 | 4,924,000 | +32,000 | 0.30% | 4,579,320 |
| 2018-07-16 | 2018-07-12 | 0.950 | 4,892,000 | +180,000 | 0.30% | 4,647,400 |
| 2018-07-13 | 2018-07-11 | 0.940 | 4,712,000 | -8,000 | 0.29% | 4,429,280 |
| 2018-07-12 | 2018-07-10 | 0.960 | 4,720,000 | +92,000 | 0.29% | 4,531,200 |
| 2018-07-11 | 2018-07-09 | 0.990 | 4,628,000 | +96,000 | 0.28% | 4,581,720 |
| 2018-07-10 | 2018-07-06 | 0.960 | 4,532,000 | +52,000 | 0.27% | 4,350,720 |
| 2018-07-09 | 2018-07-05 | 0.960 | 4,480,000 | +88,000 | 0.27% | 4,300,800 |
| 2018-07-06 | 2018-07-04 | 0.970 | 4,392,000 | +52,000 | 0.27% | 4,260,240 |
| 2018-07-05 | 2018-07-03 | 1.010 | 4,340,000 | -296,000 | 0.26% | 4,383,400 |
| 2018-07-04 | 2018-06-29 | 1.000 | 4,636,000 | +412,000 | 0.28% | 4,636,000 |
| 2018-07-03 | 2018-06-28 | 0.940 | 4,224,000 | +208,000 | 0.26% | 3,970,560 |
| 2018-06-29 | 2018-06-27 | 1.030 | 4,016,000 | +32,000 | 0.24% | 4,136,480 |
| 2018-06-28 | 2018-06-26 | 1.090 | 3,984,000 | +96,000 | 0.24% | 4,342,560 |
| 2018-06-27 | 2018-06-25 | 1.110 | 3,888,000 | +92,000 | 0.24% | 4,315,680 |
| 2018-06-25 | 2018-06-21 | 1.110 | 3,796,000 | +8,000 | 0.23% | 4,213,560 |
| 2018-06-22 | 2018-06-20 | 1.140 | 3,788,000 | +356,000 | 0.23% | 4,318,320 |
| 2018-06-21 | 2018-06-19 | 1.120 | 3,432,000 | +652,000 | 0.21% | 3,843,840 |
| 2018-06-20 | 2018-06-15 | 1.300 | 2,780,000 | +44,000 | 0.17% | 3,614,000 |
| 2018-06-19 | 2018-06-14 | 1.300 | 2,736,000 | -8,000 | 0.17% | 3,556,800 |
| 2018-06-14 | 2018-06-12 | 1.320 | 2,744,000 | -228,000 | 0.17% | 3,622,080 |
| 2018-06-13 | 2018-06-11 | 1.380 | 2,972,000 | -36,000 | 0.18% | 4,101,360 |
| 2018-06-11 | 2018-06-07 | 1.350 | 3,008,000 | +8,000 | 0.18% | 4,060,800 |
| 2018-06-07 | 2018-06-05 | 1.280 | 3,000,000 | -24,000 | 0.18% | 3,840,000 |
| 2018-06-06 | 2018-06-04 | 1.270 | 3,024,000 | +260,000 | 0.18% | 3,840,480 |
| 2018-06-05 | 2018-06-01 | 1.350 | 2,764,000 | +24,000 | 0.17% | 3,731,400 |
| 2018-06-04 | 2018-05-31 | 1.300 | 2,740,000 | +540,000 | 0.17% | 3,562,000 |
| 2018-06-01 | 2018-05-30 | 1.050 | 2,200,000 | +12,000 | 0.13% | 2,310,000 |
| 2018-05-30 | 2018-05-28 | 1.070 | 2,188,000 | +728,000 | 0.13% | 2,341,160 |
| 2018-05-29 | 2018-05-25 | 0.990 | 1,460,000 | +100,000 | 0.09% | 1,445,400 |
| 2018-05-24 | 2018-05-21 | 0.950 | 1,360,000 | +32,000 | 0.08% | 1,292,000 |
| 2018-05-23 | 2018-05-18 | 0.900 | 1,328,000 | -156,000 | 0.08% | 1,195,200 |
| 2018-05-16 | 2018-05-14 | 0.910 | 1,484,000 | +660,000 | 0.09% | 1,350,440 |
| 2018-05-15 | 2018-05-11 | 0.860 | 824,000 | -32,000 | 0.05% | 708,640 |
| 2018-04-27 | 2018-04-25 | 0.780 | 856,000 | +56,000 | 0.05% | 667,680 |
| 2018-04-26 | 2018-04-24 | 0.800 | 800,000 | +12,000 | 0.05% | 640,000 |
| 2018-04-19 | 2018-04-17 | 0.800 | 788,000 | +28,000 | 0.05% | 630,400 |
| 2018-04-17 | 2018-04-13 | 0.810 | 760,000 | +100,000 | 0.05% | 615,600 |
| 2018-04-16 | 2018-04-12 | 0.810 | 660,000 | +4,000 | 0.04% | 534,600 |
| 2018-04-13 | 2018-04-11 | 0.820 | 656,000 | +28,000 | 0.04% | 537,920 |
| 2018-04-12 | 2018-04-10 | 0.840 | 628,000 | -68,000 | 0.04% | 527,520 |
| 2018-04-06 | 2018-04-03 | 0.770 | 696,000 | +108,000 | 0.04% | 535,920 |
| 2018-03-29 | 2018-03-27 | 0.830 | 588,000 | -104,000 | 0.04% | 488,040 |
| 2018-03-28 | 2018-03-26 | 0.830 | 692,000 | -68,000 | 0.04% | 574,360 |
| 2018-03-27 | 2018-03-23 | 0.820 | 760,000 | +56,000 | 0.05% | 623,200 |
| 2018-03-26 | 2018-03-22 | 0.840 | 704,000 | +76,000 | 0.04% | 591,360 |
| 2018-03-23 | 2018-03-21 | 0.850 | 628,000 | -92,000 | 0.04% | 533,800 |
| 2018-03-22 | 2018-03-20 | 0.870 | 720,000 | +116,000 | 0.04% | 626,400 |
| 2018-03-21 | 2018-03-19 | 0.890 | 604,000 | -304,000 | 0.04% | 537,560 |
| 2018-03-20 | 2018-03-16 | 0.870 | 908,000 | -300,000 | 0.06% | 789,960 |
| 2018-03-16 | 2018-03-14 | 0.820 | 1,208,000 | -84,000 | 0.07% | 990,560 |
| 2018-03-14 | 2018-03-12 | 0.820 | 1,292,000 | -68,000 | 0.08% | 1,059,440 |
| 2018-03-13 | 2018-03-09 | 0.860 | 1,360,000 | +172,000 | 0.08% | 1,169,600 |
| 2018-03-09 | 2018-03-07 | 0.690 | 1,188,000 | +132,000 | 0.07% | 819,720 |
| 2018-03-08 | 2018-03-06 | 0.700 | 1,056,000 | +132,000 | 0.06% | 739,200 |
| 2018-03-07 | 2018-03-05 | 0.690 | 924,000 | +120,000 | 0.06% | 637,560 |
| 2018-03-06 | 2018-03-02 | 0.700 | 804,000 | +156,000 | 0.05% | 562,800 |
| 2018-03-05 | 2018-03-01 | 0.710 | 648,000 | +104,000 | 0.04% | 460,080 |
| 2018-03-02 | 2018-02-28 | 0.690 | 544,000 | +276,000 | 0.03% | 375,360 |
| 2018-02-28 | 2018-02-26 | 0.710 | 268,000 | +12,000 | 0.02% | 190,280 |
| 2018-02-27 | 2018-02-23 | 0.720 | 256,000 | +8,000 | 0.02% | 184,320 |
| 2018-02-26 | 2018-02-22 | 0.710 | 248,000 | +164,000 | 0.02% | 176,080 |
| 2018-02-23 | 2018-02-21 | 0.730 | 84,000 | -36,000 | 0.01% | 61,320 |
| 2018-02-22 | 2018-02-20 | 0.720 | 120,000 | +108,000 | 0.01% | 86,400 |
| 2017-10-09 | 2017-10-04 | 0.495 | 12,000 | -8,000 | 0.00% | 5,940 |
| 2017-10-06 | 2017-10-03 | 0.500 | 20,000 | -20,000 | 0.00% | 10,000 |
| 2017-08-24 | 2017-08-21 | 0.495 | 40,000 | -4,000 | 0.00% | 19,800 |
| 2017-08-22 | 2017-08-18 | 0.490 | 44,000 | -4,000 | 0.00% | 21,560 |
| 2017-08-21 | 2017-08-17 | 0.495 | 48,000 | -4,000 | 0.00% | 23,760 |
| 2017-08-18 | 2017-08-16 | 0.510 | 52,000 | -4,000 | 0.00% | 26,520 |
| 2017-08-17 | 2017-08-15 | 0.500 | 56,000 | -4,000 | 0.00% | 28,000 |
| 2017-08-16 | 2017-08-14 | 0.495 | 60,000 | -4,000 | 0.00% | 29,700 |
| 2017-08-15 | 2017-08-11 | 0.490 | 64,000 | -4,000 | 0.00% | 31,360 |
| 2017-08-14 | 2017-08-10 | 0.510 | 68,000 | -4,000 | 0.00% | 34,680 |
| 2017-08-11 | 2017-08-09 | 0.510 | 72,000 | -4,000 | 0.00% | 36,720 |
| 2017-08-10 | 2017-08-08 | 0.510 | 76,000 | -4,000 | 0.00% | 38,760 |
| 2017-08-09 | 2017-08-07 | 0.520 | 80,000 | -4,000 | 0.00% | 41,600 |
| 2017-08-08 | 2017-08-04 | 0.510 | 84,000 | -4,000 | 0.01% | 42,840 |
| 2017-08-07 | 2017-08-03 | 0.510 | 88,000 | -4,000 | 0.01% | 44,880 |
| 2017-08-04 | 2017-08-02 | 0.510 | 92,000 | -4,000 | 0.01% | 46,920 |
| 2017-08-03 | 2017-08-01 | 0.510 | 96,000 | -4,000 | 0.01% | 48,960 |
| 2017-08-02 | 2017-07-31 | 0.520 | 100,000 | -4,000 | 0.01% | 52,000 |
| 2017-08-01 | 2017-07-28 | 0.510 | 104,000 | -8,000 | 0.01% | 53,040 |
| 2017-07-31 | 2017-07-27 | 0.520 | 112,000 | -8,000 | 0.01% | 58,240 |
| 2017-07-07 | 2017-07-05 | 0.540 | 120,000 | +36,000 | 0.01% | 64,800 |
| 2017-07-06 | 2017-07-04 | 0.530 | 84,000 | +24,000 | 0.01% | 44,520 |
| 2017-06-30 | 2017-06-28 | 0.530 | 60,000 | -40,000 | 0.00% | 31,800 |
| 2017-06-19 | 2017-06-15 | 0.550 | 100,000 | -20,000 | 0.01% | 55,000 |
| 2017-06-16 | 2017-06-14 | 0.550 | 120,000 | -12,000 | 0.01% | 66,000 |
| 2017-06-14 | 2017-06-12 | 0.560 | 132,000 | -12,000 | 0.01% | 73,920 |
| 2017-05-19 | 2017-05-17 | 0.540 | 144,000 | -40,000 | 0.01% | 77,760 |
| 2017-05-18 | 2017-05-16 | 0.550 | 184,000 | +4,000 | 0.01% | 101,200 |
| 2017-05-09 | 2017-05-05 | 0.540 | 180,000 | -4,000 | 0.01% | 97,200 |
| 2017-04-28 | 2017-04-26 | 0.540 | 184,000 | +16,000 | 0.01% | 99,360 |
| 2017-04-24 | 2017-04-20 | 0.540 | 168,000 | +16,000 | 0.01% | 90,720 |
| 2017-04-21 | 2017-04-19 | 0.520 | 152,000 | -4,000 | 0.01% | 79,040 |
| 2017-04-18 | 2017-04-12 | 0.530 | 156,000 | -36,000 | 0.01% | 82,680 |
| 2017-04-13 | 2017-04-11 | 0.530 | 192,000 | -12,000 | 0.01% | 101,760 |
| 2017-04-11 | 2017-04-07 | 0.530 | 204,000 | -28,000 | 0.01% | 108,120 |
| 2017-04-10 | 2017-04-06 | 0.540 | 232,000 | +16,000 | 0.01% | 125,280 |
| 2017-04-06 | 2017-04-03 | 0.550 | 216,000 | -20,000 | 0.01% | 118,800 |
| 2017-03-22 | 2017-03-20 | 0.570 | 236,000 | +12,000 | 0.01% | 134,520 |
| 2017-03-21 | 2017-03-17 | 0.580 | 224,000 | +24,000 | 0.01% | 129,920 |
| 2017-03-20 | 2017-03-16 | 0.580 | 200,000 | +40,000 | 0.01% | 116,000 |
| 2017-03-16 | 2017-03-14 | 0.580 | 160,000 | -4,000 | 0.01% | 92,800 |
| 2017-03-15 | 2017-03-13 | 0.570 | 164,000 | +4,000 | 0.01% | 93,480 |
| 2017-03-14 | 2017-03-10 | 0.570 | 160,000 | -12,000 | 0.01% | 91,200 |
| 2017-03-13 | 2017-03-09 | 0.580 | 172,000 | -8,000 | 0.01% | 99,760 |
| 2017-03-10 | 2017-03-08 | 0.590 | 180,000 | -4,000 | 0.01% | 106,200 |
| 2017-03-09 | 2017-03-07 | 0.590 | 184,000 | -56,000 | 0.01% | 108,560 |
| 2017-03-08 | 2017-03-06 | 0.570 | 240,000 | +32,000 | 0.01% | 136,800 |
| 2017-03-07 | 2017-03-03 | 0.580 | 208,000 | -24,000 | 0.01% | 120,640 |
| 2017-03-06 | 2017-03-02 | 0.590 | 232,000 | -12,000 | 0.01% | 136,880 |
| 2017-03-03 | 2017-03-01 | 0.600 | 244,000 | -24,000 | 0.01% | 146,400 |
| 2017-03-02 | 2017-02-28 | 0.600 | 268,000 | -12,000 | 0.02% | 160,800 |
| 2017-03-01 | 2017-02-27 | 0.610 | 280,000 | -4,000 | 0.02% | 170,800 |
| 2017-02-23 | 2017-02-21 | 0.600 | 284,000 | +4,000 | 0.02% | 170,400 |
| 2017-02-22 | 2017-02-20 | 0.620 | 280,000 | +36,000 | 0.02% | 173,600 |
| 2017-02-21 | 2017-02-17 | 0.620 | 244,000 | +32,000 | 0.01% | 151,280 |
| 2017-02-20 | 2017-02-16 | 0.630 | 212,000 | +48,000 | 0.01% | 133,560 |
| 2017-02-17 | 2017-02-15 | 0.630 | 164,000 | +124,000 | 0.01% | 103,320 |
| 2017-02-15 | 2017-02-13 | 0.610 | 40,000 | +12,000 | 0.00% | 24,400 |
| 2017-02-14 | 2017-02-10 | 0.620 | 28,000 | +12,000 | 0.00% | 17,360 |
| 2017-02-13 | 2017-02-09 | 0.620 | 16,000 | +8,000 | 0.00% | 9,920 |
| 2017-02-10 | 2017-02-08 | 0.630 | 8,000 | +8,000 | 0.00% | 5,040 |
| 2017-01-04 | 2016-12-30 | 0.570 | 0 | -16,000 | ||
| 2017-01-03 | 2016-12-29 | 0.590 | 16,000 | +16,000 | 0.00% | 9,440 |
| 2015-11-02 | 2015-10-29 | 0.420 | 0 | -40,000 | ||
| 2015-10-30 | 2015-10-28 | 0.415 | 40,000 | -4,000 | 0.00% | 16,600 |
| 2015-10-29 | 2015-10-27 | 0.425 | 44,000 | -4,000 | 0.00% | 18,700 |
| 2015-10-26 | 2015-10-22 | 0.420 | 48,000 | -8,000 | 0.00% | 20,160 |
| 2015-10-13 | 2015-10-09 | 0.410 | 56,000 | +4,000 | 0.00% | 22,960 |
| 2015-10-12 | 2015-10-08 | 0.405 | 52,000 | +4,000 | 0.00% | 21,060 |
| 2015-10-08 | 2015-10-06 | 0.415 | 48,000 | +16,000 | 0.00% | 19,920 |
| 2015-10-07 | 2015-10-05 | 0.410 | 32,000 | +16,000 | 0.00% | 13,120 |
| 2015-10-06 | 2015-10-02 | 0.400 | 16,000 | +16,000 | 0.00% | 6,400 |
| 2015-09-25 | 2015-09-23 | 0.405 | 0 | -48,000 | ||
| 2015-09-23 | 2015-09-21 | 0.390 | 48,000 | -12,000 | 0.00% | 18,720 |
| 2015-09-18 | 2015-09-16 | 0.400 | 60,000 | +4,000 | 0.00% | 24,000 |
| 2015-09-14 | 2015-09-10 | 0.410 | 56,000 | +4,000 | 0.00% | 22,960 |
| 2015-09-11 | 2015-09-09 | 0.410 | 52,000 | +24,000 | 0.00% | 21,320 |
| 2015-09-10 | 2015-09-08 | 0.395 | 28,000 | +28,000 | 0.00% | 11,060 |
| 2015-08-14 | 2015-08-12 | 0.455 | 0 | -16,000 | ||
| 2015-08-13 | 2015-08-11 | 0.455 | 16,000 | +16,000 | 0.00% | 7,280 |
| 2015-07-28 | 2015-07-24 | 0.455 | 0 | -36,000 | ||
| 2015-07-23 | 2015-07-21 | 0.460 | 36,000 | +8,000 | 0.00% | 16,560 |
| 2015-07-22 | 2015-07-20 | 0.460 | 28,000 | +8,000 | 0.00% | 12,880 |
| 2015-07-21 | 2015-07-17 | 0.455 | 20,000 | +8,000 | 0.00% | 9,100 |
| 2015-07-17 | 2015-07-15 | 0.445 | 12,000 | -4,000 | 0.00% | 5,340 |
| 2015-07-15 | 2015-07-13 | 0.460 | 16,000 | +16,000 | 0.00% | 7,360 |
| 2015-07-02 | 2015-06-29 | 0.510 | 0 | -76,000 | ||
| 2015-06-30 | 2015-06-26 | 0.530 | 76,000 | -44,000 | 0.00% | 40,280 |
| 2015-06-29 | 2015-06-25 | 0.540 | 120,000 | +48,000 | 0.01% | 64,800 |
| 2015-06-26 | 2015-06-24 | 0.540 | 72,000 | +32,000 | 0.00% | 38,880 |
| 2015-06-25 | 2015-06-23 | 0.530 | 40,000 | +36,000 | 0.00% | 21,200 |
| 2015-06-24 | 2015-06-22 | 0.530 | 4,000 | +4,000 | 0.00% | 2,120 |
| 2015-06-17 | 2015-06-15 | 0.520 | 0 | -4,000 | ||
| 2015-06-16 | 2015-06-12 | 0.540 | 4,000 | +4,000 | 0.00% | 2,160 |
| 2015-05-26 | 2015-05-21 | 0.530 | 0 | -24,000 | ||
| 2015-05-19 | 2015-05-15 | 0.600 | 24,000 | -136,000 | 0.00% | 14,400 |
| 2015-05-18 | 2015-05-14 | 0.590 | 160,000 | -56,000 | 0.01% | 94,400 |
| 2015-05-15 | 2015-05-13 | 0.570 | 216,000 | -108,000 | 0.01% | 123,120 |
| 2015-05-12 | 2015-05-08 | 0.580 | 324,000 | -72,000 | 0.02% | 187,920 |
| 2015-05-11 | 2015-05-07 | 0.560 | 396,000 | -96,000 | 0.02% | 221,760 |
| 2015-05-07 | 2015-05-05 | 0.610 | 492,000 | +60,000 | 0.03% | 300,120 |
| 2015-05-04 | 2015-04-29 | 0.620 | 432,000 | -44,000 | 0.03% | 267,840 |
| 2015-04-28 | 2015-04-24 | 0.580 | 476,000 | +144,000 | 0.03% | 276,080 |
| 2015-04-27 | 2015-04-23 | 0.580 | 332,000 | +176,000 | 0.02% | 192,560 |
| 2015-04-22 | 2015-04-20 | 0.630 | 156,000 | -296,000 | 0.01% | 98,280 |
| 2015-04-21 | 2015-04-17 | 0.630 | 452,000 | +72,000 | 0.03% | 284,760 |
| 2015-04-20 | 2015-04-16 | 0.550 | 380,000 | +36,000 | 0.02% | 209,000 |
| 2015-04-15 | 2015-04-13 | 0.570 | 344,000 | +208,000 | 0.02% | 196,080 |
| 2015-04-13 | 2015-04-09 | 0.520 | 136,000 | +136,000 | 0.01% | 70,720 |
| 2014-08-15 | 2014-08-13 | 0.540 | 0 | -200,000 | ||
| 2014-05-20 | 2014-05-16 | 0.435 | 200,000 | -1,795 | 0.01% | 87,000 |
| 2013-05-10 | 2013-05-08 | 0.500 | 201,795 | -336,000 | 0.01% | 100,898 |
| 2013-04-29 | 2013-04-25 | 0.415 | 537,795 | -24,000 | 0.03% | 223,185 |
| 2013-04-26 | 2013-04-24 | 0.425 | 561,795 | -476,000 | 0.03% | 238,763 |
| 2013-04-24 | 2013-04-22 | 0.400 | 1,037,795 | +20,000 | 0.06% | 415,118 |
| 2013-04-19 | 2013-04-17 | 0.395 | 1,017,795 | -70,205 | 0.06% | 402,029 |
| 2013-04-18 | 2013-04-16 | 0.405 | 1,088,000 | -184,000 | 0.07% | 440,640 |
| 2013-04-10 | 2013-04-08 | 0.395 | 1,272,000 | -4,000 | 0.08% | 502,440 |
| 2013-04-09 | 2013-04-05 | 0.395 | 1,276,000 | -48,000 | 0.08% | 504,020 |
| 2013-04-08 | 2013-04-03 | 0.430 | 1,324,000 | -248,000 | 0.08% | 569,320 |
| 2013-03-27 | 2013-03-25 | 0.450 | 1,572,000 | +144,000 | 0.10% | 707,400 |
| 2013-03-26 | 2013-03-22 | 0.425 | 1,428,000 | -184,000 | 0.09% | 606,900 |
| 2013-03-18 | 2013-03-14 | 0.450 | 1,612,000 | -16,000 | 0.10% | 725,400 |
| 2013-03-15 | 2013-03-13 | 0.450 | 1,628,000 | -8,000 | 0.10% | 732,600 |
| 2013-03-13 | 2013-03-11 | 0.490 | 1,636,000 | +8,000 | 0.10% | 801,640 |
| 2013-03-12 | 2013-03-08 | 0.495 | 1,628,000 | +16,000 | 0.10% | 805,860 |
| 2013-03-06 | 2013-03-04 | 0.490 | 1,612,000 | -88,000 | 0.10% | 789,880 |
| 2013-02-25 | 2013-02-21 | 0.550 | 1,700,000 | -28,000 | 0.10% | 935,000 |
| 2013-02-21 | 2013-02-19 | 0.590 | 1,728,000 | -4,000 | 0.10% | 1,019,520 |
| 2013-02-14 | 2013-02-07 | 0.580 | 1,732,000 | -8,000 | 0.10% | 1,004,560 |
| 2013-02-08 | 2013-02-06 | 0.600 | 1,740,000 | -8,000 | 0.11% | 1,044,000 |
| 2013-02-07 | 2013-02-05 | 0.590 | 1,748,000 | -88,000 | 0.11% | 1,031,320 |
| 2013-02-01 | 2013-01-30 | 0.630 | 1,836,000 | +52,000 | 0.11% | 1,156,680 |
| 2013-01-24 | 2013-01-22 | 0.640 | 1,784,000 | +8,000 | 0.11% | 1,141,760 |
| 2013-01-21 | 2013-01-17 | 0.640 | 1,776,000 | -8,000 | 0.11% | 1,136,640 |
| 2013-01-18 | 2013-01-16 | 0.650 | 1,784,000 | -8,000 | 0.11% | 1,159,600 |
| 2013-01-15 | 2013-01-11 | 0.680 | 1,792,000 | -160,000 | 0.11% | 1,218,560 |
| 2013-01-14 | 2013-01-10 | 0.680 | 1,952,000 | +68,000 | 0.12% | 1,327,360 |
| 2013-01-11 | 2013-01-09 | 0.690 | 1,884,000 | -28,000 | 0.11% | 1,299,960 |
| 2013-01-10 | 2013-01-08 | 0.690 | 1,912,000 | -28,000 | 0.12% | 1,319,280 |
| 2013-01-09 | 2013-01-07 | 0.670 | 1,940,000 | +64,000 | 0.12% | 1,299,800 |
| 2013-01-04 | 2013-01-02 | 0.640 | 1,876,000 | +176,000 | 0.11% | 1,200,640 |
| 2012-12-18 | 2012-12-14 | 0.650 | 1,700,000 | -20,000 | 0.10% | 1,105,000 |
| 2012-12-14 | 2012-12-12 | 0.630 | 1,720,000 | +16,000 | 0.10% | 1,083,600 |
| 2012-12-13 | 2012-12-11 | 0.630 | 1,704,000 | +4,000 | 0.10% | 1,073,520 |
| 2012-12-10 | 2012-12-06 | 0.640 | 1,700,000 | -24,000 | 0.10% | 1,088,000 |
| 2012-12-06 | 2012-12-04 | 0.630 | 1,724,000 | -8,000 | 0.10% | 1,086,120 |
| 2012-12-05 | 2012-12-03 | 0.640 | 1,732,000 | -48,000 | 0.10% | 1,108,480 |
| 2012-12-03 | 2012-11-29 | 0.630 | 1,780,000 | +40,000 | 0.11% | 1,121,400 |
| 2012-11-30 | 2012-11-28 | 0.610 | 1,740,000 | -4,000 | 0.11% | 1,061,400 |
| 2012-11-29 | 2012-11-27 | 0.620 | 1,744,000 | +32,000 | 0.11% | 1,081,280 |
| 2012-11-28 | 2012-11-26 | 0.640 | 1,712,000 | +12,000 | 0.10% | 1,095,680 |
| 2012-08-17 | 2012-08-15 | 0.720 | 1,700,000 | -64,000 | 0.10% | 1,224,000 |
| 2012-08-16 | 2012-08-14 | 0.710 | 1,764,000 | +4,000 | 0.11% | 1,252,440 |
| 2012-08-10 | 2012-08-08 | 0.650 | 1,760,000 | -12,000 | 0.11% | 1,144,000 |
| 2012-08-08 | 2012-08-06 | 0.450 | 1,772,000 | +8,000 | 0.11% | 797,400 |
| 2012-08-07 | 2012-08-03 | 0.440 | 1,764,000 | -12,000 | 0.11% | 776,160 |
| 2012-08-02 | 2012-07-31 | 0.420 | 1,776,000 | +4,000 | 0.11% | 745,920 |
| 2012-07-31 | 2012-07-27 | 0.400 | 1,772,000 | +4,000 | 0.11% | 708,800 |
| 2012-07-30 | 2012-07-26 | 0.390 | 1,768,000 | -4,000 | 0.11% | 689,520 |
| 2012-07-27 | 2012-07-25 | 0.410 | 1,772,000 | -8,000 | 0.11% | 726,520 |
| 2012-07-26 | 2012-07-24 | 0.430 | 1,780,000 | -8,000 | 0.11% | 765,400 |
| 2012-07-25 | 2012-07-23 | 0.415 | 1,788,000 | -4,000 | 0.11% | 742,020 |
| 2012-07-17 | 2012-07-13 | 0.440 | 1,792,000 | -4,000 | 0.11% | 788,480 |
| 2012-07-16 | 2012-07-12 | 0.445 | 1,796,000 | -8,000 | 0.11% | 799,220 |
| 2012-07-13 | 2012-07-11 | 0.455 | 1,804,000 | -8,000 | 0.11% | 820,820 |
| 2012-07-12 | 2012-07-10 | 0.465 | 1,812,000 | -4,000 | 0.11% | 842,580 |
| 2012-07-09 | 2012-07-05 | 0.470 | 1,816,000 | +4,000 | 0.11% | 853,520 |
| 2012-07-06 | 2012-07-04 | 0.465 | 1,812,000 | +8,000 | 0.11% | 842,580 |
| 2012-07-05 | 2012-07-03 | 0.470 | 1,804,000 | +12,000 | 0.11% | 847,880 |
| 2012-07-04 | 2012-06-29 | 0.460 | 1,792,000 | +8,000 | 0.11% | 824,320 |
| 2012-06-28 | 2012-06-26 | 0.460 | 1,784,000 | -28,000 | 0.11% | 820,640 |
| 2012-06-27 | 2012-06-25 | 0.470 | 1,812,000 | -4,000 | 0.11% | 851,640 |
| 2012-06-26 | 2012-06-22 | 0.470 | 1,816,000 | -4,000 | 0.11% | 853,520 |
| 2012-06-19 | 2012-06-15 | 0.480 | 1,820,000 | +36,000 | 0.11% | 873,600 |
| 2012-06-18 | 2012-06-14 | 0.470 | 1,784,000 | +4,000 | 0.11% | 838,480 |
| 2012-06-15 | 2012-06-13 | 0.475 | 1,780,000 | +12,000 | 0.11% | 845,500 |
| 2012-06-14 | 2012-06-12 | 0.485 | 1,768,000 | +28,000 | 0.11% | 857,480 |
| 2012-06-13 | 2012-06-11 | 0.465 | 1,740,000 | +16,000 | 0.11% | 809,100 |
| 2012-06-11 | 2012-06-07 | 0.465 | 1,724,000 | +24,000 | 0.10% | 801,660 |
| 2012-05-17 | 2012-05-15 | 0.520 | 1,700,000 | -12,000 | 0.10% | 884,000 |
| 2012-05-16 | 2012-05-14 | 0.510 | 1,712,000 | -28,000 | 0.10% | 873,120 |
| 2012-05-15 | 2012-05-11 | 0.530 | 1,740,000 | -32,000 | 0.11% | 922,200 |
| 2012-05-14 | 2012-05-10 | 0.540 | 1,772,000 | -28,000 | 0.11% | 956,880 |
| 2012-05-11 | 2012-05-09 | 0.540 | 1,800,000 | -44,000 | 0.11% | 972,000 |
| 2012-05-10 | 2012-05-08 | 0.550 | 1,844,000 | -24,000 | 0.11% | 1,014,200 |
| 2012-05-09 | 2012-05-07 | 0.560 | 1,868,000 | -48,000 | 0.11% | 1,046,080 |
| 2012-05-07 | 2012-05-03 | 0.580 | 1,916,000 | +16,000 | 0.12% | 1,111,280 |
| 2012-05-04 | 2012-05-02 | 0.580 | 1,900,000 | +104,000 | 0.12% | 1,102,000 |
| 2012-05-03 | 2012-04-30 | 0.590 | 1,796,000 | +96,000 | 0.11% | 1,059,640 |
| 2012-05-02 | 2012-04-27 | 0.570 | 1,700,000 | -8,000 | 0.10% | 969,000 |
| 2012-04-25 | 2012-04-23 | 0.570 | 1,708,000 | -4,000 | 0.10% | 973,560 |
| 2012-04-24 | 2012-04-20 | 0.590 | 1,712,000 | -4,000 | 0.10% | 1,010,080 |
| 2012-04-23 | 2012-04-19 | 0.600 | 1,716,000 | +8,000 | 0.10% | 1,029,600 |
| 2012-04-19 | 2012-04-17 | 0.620 | 1,708,000 | -508,000 | 0.10% | 1,058,960 |
| 2012-04-18 | 2012-04-16 | 0.590 | 2,216,000 | -172,000 | 0.13% | 1,307,440 |
| 2012-04-17 | 2012-04-13 | 0.590 | 2,388,000 | -272,000 | 0.14% | 1,408,920 |
| 2012-04-16 | 2012-04-12 | 0.570 | 2,660,000 | -140,000 | 0.16% | 1,516,200 |
| 2012-04-13 | 2012-04-11 | 0.570 | 2,800,000 | -80,000 | 0.17% | 1,596,000 |
| 2012-04-12 | 2012-04-10 | 0.570 | 2,880,000 | +272,000 | 0.17% | 1,641,600 |
| 2012-04-10 | 2012-04-03 | 0.580 | 2,608,000 | +936,000 | 0.16% | 1,512,640 |
| 2012-04-02 | 2012-03-29 | 0.590 | 1,672,000 | +276,000 | 0.10% | 986,480 |
| 2012-03-30 | 2012-03-28 | 0.600 | 1,396,000 | +8,000 | 0.08% | 837,600 |
| 2012-03-28 | 2012-03-26 | 0.610 | 1,388,000 | -48,000 | 0.08% | 846,680 |
| 2012-03-21 | 2012-03-19 | 0.670 | 1,436,000 | +1,176,000 | 0.09% | 962,120 |
| 2012-03-20 | 2012-03-16 | 0.660 | 260,000 | +48,000 | 0.02% | 171,600 |
| 2012-03-19 | 2012-03-15 | 0.690 | 212,000 | -128,000 | 0.01% | 146,280 |
| 2012-03-16 | 2012-03-14 | 0.640 | 340,000 | +112,000 | 0.02% | 217,600 |
| 2012-03-15 | 2012-03-13 | 0.670 | 228,000 | -940,000 | 0.01% | 152,760 |
| 2012-03-14 | 2012-03-12 | 0.570 | 1,168,000 | +28,000 | 0.07% | 665,760 |
| 2012-03-13 | 2012-03-09 | 0.590 | 1,140,000 | +44,000 | 0.07% | 672,600 |
| 2012-03-12 | 2012-03-08 | 0.580 | 1,096,000 | +24,000 | 0.07% | 635,680 |
| 2012-03-09 | 2012-03-07 | 0.560 | 1,072,000 | -8,000 | 0.06% | 600,320 |
| 2012-03-08 | 2012-03-06 | 0.580 | 1,080,000 | -4,000 | 0.07% | 626,400 |
| 2012-03-07 | 2012-03-05 | 0.610 | 1,084,000 | -4,000 | 0.07% | 661,240 |
| 2012-03-06 | 2012-03-02 | 0.630 | 1,088,000 | +68,000 | 0.07% | 685,440 |
| 2012-03-05 | 2012-03-01 | 0.620 | 1,020,000 | -12,000 | 0.06% | 632,400 |
| 2012-03-02 | 2012-02-29 | 0.620 | 1,032,000 | -16,000 | 0.06% | 639,840 |
| 2012-03-01 | 2012-02-28 | 0.620 | 1,048,000 | +100,000 | 0.06% | 649,760 |
| 2012-02-29 | 2012-02-27 | 0.620 | 948,000 | +116,000 | 0.06% | 587,760 |
| 2012-02-28 | 2012-02-24 | 0.650 | 832,000 | +216,000 | 0.05% | 540,800 |
| 2012-02-27 | 2012-02-23 | 0.680 | 616,000 | +172,000 | 0.04% | 418,880 |
| 2012-02-24 | 2012-02-22 | 0.690 | 444,000 | -64,000 | 0.03% | 306,360 |
| 2012-02-23 | 2012-02-21 | 0.700 | 508,000 | -700,000 | 0.03% | 355,600 |
| 2012-02-22 | 2012-02-20 | 0.610 | 1,208,000 | +180,000 | 0.07% | 736,880 |
| 2012-02-21 | 2012-02-17 | 0.600 | 1,028,000 | +72,000 | 0.06% | 616,800 |
| 2012-02-20 | 2012-02-16 | 0.610 | 956,000 | +48,000 | 0.06% | 583,160 |
| 2012-02-17 | 2012-02-15 | 0.620 | 908,000 | +72,000 | 0.06% | 562,960 |
| 2012-02-16 | 2012-02-14 | 0.610 | 836,000 | +24,000 | 0.05% | 509,960 |
| 2012-02-15 | 2012-02-13 | 0.600 | 812,000 | +36,000 | 0.05% | 487,200 |
| 2012-02-14 | 2012-02-10 | 0.600 | 776,000 | +80,000 | 0.05% | 465,600 |
| 2012-02-13 | 2012-02-09 | 0.620 | 696,000 | +32,000 | 0.04% | 431,520 |
| 2012-02-10 | 2012-02-08 | 0.630 | 664,000 | +8,000 | 0.04% | 418,320 |
| 2012-02-09 | 2012-02-07 | 0.620 | 656,000 | -16,000 | 0.04% | 406,720 |
| 2012-02-08 | 2012-02-06 | 0.590 | 672,000 | +48,000 | 0.04% | 396,480 |
| 2012-02-07 | 2012-02-03 | 0.580 | 624,000 | +4,000 | 0.04% | 361,920 |
| 2012-02-06 | 2012-02-02 | 0.580 | 620,000 | +64,000 | 0.04% | 359,600 |
| 2012-02-03 | 2012-02-01 | 0.550 | 556,000 | +4,000 | 0.03% | 305,800 |
| 2012-02-02 | 2012-01-31 | 0.550 | 552,000 | +56,000 | 0.03% | 303,600 |
| 2012-02-01 | 2012-01-30 | 0.530 | 496,000 | +24,000 | 0.03% | 262,880 |
| 2012-01-31 | 2012-01-27 | 0.560 | 472,000 | +8,000 | 0.03% | 264,320 |
| 2012-01-30 | 2012-01-26 | 0.550 | 464,000 | +8,000 | 0.03% | 255,200 |
| 2012-01-27 | 2012-01-20 | 0.540 | 456,000 | +8,000 | 0.03% | 246,240 |
| 2012-01-19 | 2012-01-17 | 0.530 | 448,000 | +16,000 | 0.03% | 237,440 |
| 2012-01-17 | 2012-01-13 | 0.540 | 432,000 | +4,000 | 0.03% | 233,280 |
| 2012-01-16 | 2012-01-12 | 0.540 | 428,000 | +24,000 | 0.03% | 231,120 |
| 2012-01-13 | 2012-01-11 | 0.530 | 404,000 | -16,000 | 0.02% | 214,120 |
| 2012-01-12 | 2012-01-10 | 0.510 | 420,000 | +20,000 | 0.03% | 214,200 |
| 2012-01-11 | 2012-01-09 | 0.500 | 400,000 | -20,000 | 0.02% | 200,000 |
| 2012-01-10 | 2012-01-06 | 0.510 | 420,000 | -16,000 | 0.03% | 214,200 |
| 2012-01-09 | 2012-01-05 | 0.530 | 436,000 | +12,000 | 0.03% | 231,080 |
| 2012-01-06 | 2012-01-04 | 0.530 | 424,000 | +80,000 | 0.03% | 224,720 |
| 2012-01-05 | 2012-01-03 | 0.520 | 344,000 | +16,000 | 0.02% | 178,880 |
| 2011-12-30 | 2011-12-28 | 0.520 | 328,000 | +64,000 | 0.02% | 170,560 |
| 2011-12-29 | 2011-12-23 | 0.500 | 264,000 | +28,000 | 0.02% | 132,000 |
| 2011-12-23 | 2011-12-21 | 0.495 | 236,000 | +12,000 | 0.01% | 116,820 |
| 2011-12-15 | 2011-12-13 | 0.520 | 224,000 | +20,000 | 0.01% | 116,480 |
| 2011-12-05 | 2011-12-01 | 0.590 | 204,000 | +4,000 | 0.01% | 120,360 |
| 2011-08-23 | 2011-08-19 | 0.445 | 200,000 | -4,000 | 0.01% | 89,000 |
| 2011-08-19 | 2011-08-17 | 0.485 | 204,000 | +4,000 | 0.01% | 98,940 |
| 2011-08-10 | 2011-08-08 | 0.490 | 200,000 | -20,000 | 0.01% | 98,000 |
| 2011-08-09 | 2011-08-05 | 0.510 | 220,000 | -68,000 | 0.01% | 112,200 |
| 2011-08-08 | 2011-08-04 | 0.560 | 288,000 | -20,000 | 0.02% | 161,280 |
| 2011-08-05 | 2011-08-03 | 0.590 | 308,000 | -8,000 | 0.02% | 181,720 |
| 2011-08-03 | 2011-08-01 | 0.600 | 316,000 | +4,000 | 0.02% | 189,600 |
| 2011-07-29 | 2011-07-27 | 0.600 | 312,000 | +12,000 | 0.02% | 187,200 |
| 2011-07-28 | 2011-07-26 | 0.610 | 300,000 | +8,000 | 0.02% | 183,000 |
| 2011-07-26 | 2011-07-22 | 0.620 | 292,000 | +4,000 | 0.02% | 181,040 |
| 2011-07-21 | 2011-07-19 | 0.620 | 288,000 | -4,000 | 0.02% | 178,560 |
| 2011-07-20 | 2011-07-18 | 0.630 | 292,000 | -4,000 | 0.02% | 183,960 |
| 2011-07-19 | 2011-07-15 | 0.620 | 296,000 | -4,000 | 0.02% | 183,520 |
| 2011-07-18 | 2011-07-14 | 0.640 | 300,000 | -4,000 | 0.02% | 192,000 |
| 2011-07-15 | 2011-07-13 | 0.630 | 304,000 | -16,000 | 0.02% | 191,520 |
| 2011-07-14 | 2011-07-12 | 0.620 | 320,000 | -16,000 | 0.02% | 198,400 |
| 2011-07-13 | 2011-07-11 | 0.650 | 336,000 | -4,000 | 0.02% | 218,400 |
| 2011-07-12 | 2011-07-08 | 0.650 | 340,000 | +12,000 | 0.02% | 221,000 |
| 2011-07-11 | 2011-07-07 | 0.660 | 328,000 | +4,000 | 0.02% | 216,480 |
| 2011-07-08 | 2011-07-06 | 0.650 | 324,000 | +8,000 | 0.02% | 210,600 |
| 2011-07-07 | 2011-07-05 | 0.650 | 316,000 | -4,000 | 0.02% | 205,400 |
| 2011-07-06 | 2011-07-04 | 0.650 | 320,000 | -160,526 | 0.02% | 208,000 |
| 2011-07-05 | 2011-06-30 | 0.620 | 480,526 | +36,526 | 0.03% | 297,926 |
| 2011-07-04 | 2011-06-29 | 0.610 | 444,000 | +48,000 | 0.03% | 270,840 |
| 2011-06-30 | 2011-06-28 | 0.610 | 396,000 | +24,000 | 0.02% | 241,560 |
| 2011-06-29 | 2011-06-27 | 0.620 | 372,000 | +8,000 | 0.02% | 230,640 |
| 2011-06-28 | 2011-06-24 | 0.620 | 364,000 | +100,000 | 0.02% | 225,680 |
| 2011-06-27 | 2011-06-23 | 0.600 | 264,000 | -100,000 | 0.02% | 158,400 |
| 2011-06-24 | 2011-06-22 | 0.600 | 364,000 | +100,000 | 0.02% | 218,400 |
| 2011-06-23 | 2011-06-21 | 0.590 | 264,000 | -28,000 | 0.02% | 155,760 |
| 2011-06-22 | 2011-06-20 | 0.600 | 292,000 | -12,000 | 0.02% | 175,200 |
| 2011-06-17 | 2011-06-15 | 0.630 | 304,000 | +16,000 | 0.02% | 191,520 |
| 2011-06-16 | 2011-06-14 | 0.630 | 288,000 | +48,000 | 0.02% | 181,440 |
| 2011-06-15 | 2011-06-13 | 0.630 | 240,000 | +24,000 | 0.01% | 151,200 |
| 2011-06-13 | 2011-06-09 | 0.650 | 216,000 | -64,000 | 0.01% | 140,400 |
| 2011-06-10 | 2011-06-08 | 0.660 | 280,000 | -80,000 | 0.02% | 184,800 |
| 2011-06-09 | 2011-06-07 | 0.670 | 360,000 | +92,000 | 0.02% | 241,200 |
| 2011-06-08 | 2011-06-03 | 0.680 | 268,000 | +4,000 | 0.02% | 182,240 |
| 2011-06-03 | 2011-06-01 | 0.690 | 264,000 | +16,000 | 0.02% | 182,160 |
| 2011-06-02 | 2011-05-31 | 0.700 | 248,000 | +32,000 | 0.02% | 173,600 |
| 2011-06-01 | 2011-05-30 | 0.700 | 216,000 | +8,000 | 0.01% | 151,200 |
| 2011-05-31 | 2011-05-27 | 0.690 | 208,000 | +8,000 | 0.01% | 143,520 |
| 2011-05-25 | 2011-05-23 | 0.680 | 200,000 | -219,474 | 0.01% | 136,000 |
| 2011-05-23 | 2011-05-19 | 0.710 | 419,474 | +12,000 | 0.03% | 297,827 |
| 2011-05-20 | 2011-05-18 | 0.710 | 407,474 | +20,000 | 0.02% | 289,307 |
| 2011-05-19 | 2011-05-17 | 0.700 | 387,474 | +187,474 | 0.02% | 271,232 |
| 2011-05-18 | 2011-05-16 | 0.680 | 200,000 | -8,000 | 0.01% | 136,000 |
| 2011-05-17 | 2011-05-13 | 0.680 | 208,000 | -8,000 | 0.01% | 141,440 |
| 2011-05-16 | 2011-05-12 | 0.690 | 216,000 | -36,000 | 0.01% | 149,040 |
| 2011-05-13 | 2011-05-11 | 0.690 | 252,000 | -4,000 | 0.02% | 173,880 |
| 2011-05-12 | 2011-05-09 | 0.710 | 256,000 | -8,000 | 0.02% | 181,760 |
| 2011-05-11 | 2011-05-06 | 0.680 | 264,000 | -24,000 | 0.02% | 179,520 |
| 2011-05-09 | 2011-05-05 | 0.680 | 288,000 | -16,000 | 0.02% | 195,840 |
| 2011-05-06 | 2011-05-04 | 0.680 | 304,000 | -40,000 | 0.02% | 206,720 |
| 2011-05-05 | 2011-05-03 | 0.700 | 344,000 | -4,000 | 0.02% | 240,800 |
| 2011-05-04 | 2011-04-29 | 0.710 | 348,000 | -8,000 | 0.02% | 247,080 |
| 2011-05-03 | 2011-04-28 | 0.720 | 356,000 | -4,000 | 0.02% | 256,320 |
| 2011-04-29 | 2011-04-27 | 0.730 | 360,000 | -4,000 | 0.02% | 262,800 |
| 2011-04-28 | 2011-04-26 | 0.740 | 364,000 | -4,000 | 0.02% | 269,360 |
| 2011-04-27 | 2011-04-21 | 0.740 | 368,000 | +16,000 | 0.02% | 272,320 |
| 2011-04-26 | 2011-04-20 | 0.730 | 352,000 | -8,000 | 0.02% | 256,960 |
| 2011-04-21 | 2011-04-19 | 0.730 | 360,000 | -28,000 | 0.02% | 262,800 |
| 2011-04-20 | 2011-04-18 | 0.740 | 388,000 | -12,000 | 0.02% | 287,120 |
| 2011-04-19 | 2011-04-15 | 0.760 | 400,000 | -12,000 | 0.02% | 304,000 |
| 2011-04-18 | 2011-04-14 | 0.730 | 412,000 | -8,000 | 0.02% | 300,760 |
| 2011-04-15 | 2011-04-13 | 0.750 | 420,000 | -4,000 | 0.03% | 315,000 |
| 2011-04-14 | 2011-04-12 | 0.740 | 424,000 | -8,000 | 0.03% | 313,760 |
| 2011-04-13 | 2011-04-11 | 0.760 | 432,000 | +20,000 | 0.03% | 328,320 |
| 2011-04-12 | 2011-04-08 | 0.750 | 412,000 | +32,000 | 0.02% | 309,000 |
| 2011-04-11 | 2011-04-07 | 0.740 | 380,000 | +32,000 | 0.02% | 281,200 |
| 2011-04-07 | 2011-04-04 | 0.700 | 348,000 | +32,000 | 0.02% | 243,600 |
| 2011-04-06 | 2011-04-01 | 0.680 | 316,000 | +20,000 | 0.02% | 214,880 |
| 2011-04-04 | 2011-03-31 | 0.690 | 296,000 | +20,000 | 0.02% | 204,240 |
| 2011-04-01 | 2011-03-30 | 0.690 | 276,000 | +12,000 | 0.02% | 190,440 |
| 2011-03-30 | 2011-03-28 | 0.690 | 264,000 | +8,000 | 0.02% | 182,160 |
| 2011-03-29 | 2011-03-25 | 0.710 | 256,000 | +24,000 | 0.02% | 181,760 |
| 2011-03-28 | 2011-03-24 | 0.690 | 232,000 | +32,000 | 0.01% | 160,080 |
| 2011-03-22 | 2011-03-18 | 0.650 | 200,000 | -240,000 | 0.01% | 130,000 |
| 2011-03-21 | 2011-03-17 | 0.640 | 440,000 | +60,000 | 0.03% | 281,600 |
| 2011-03-18 | 2011-03-16 | 0.680 | 380,000 | +16,000 | 0.02% | 258,400 |
| 2011-03-07 | 2011-03-03 | 0.730 | 364,000 | +48,000 | 0.02% | 265,720 |
| 2011-03-04 | 2011-03-02 | 0.710 | 316,000 | +64,000 | 0.02% | 224,360 |
| 2011-02-28 | 2011-02-24 | 0.690 | 252,000 | +44,000 | 0.02% | 173,880 |
| 2011-02-25 | 2011-02-23 | 0.730 | 208,000 | +8,000 | 0.01% | 151,840 |
| 2011-02-24 | 2011-02-22 | 0.730 | 200,000 | -40,000 | 0.01% | 146,000 |
| 2011-02-22 | 2011-02-18 | 0.790 | 240,000 | +36,000 | 0.01% | 189,600 |
| 2011-02-21 | 2011-02-17 | 0.780 | 204,000 | +4,000 | 0.01% | 159,120 |
| 2011-02-17 | 2011-02-15 | 0.780 | 200,000 | -8,000 | 0.01% | 156,000 |
| 2011-02-16 | 2011-02-14 | 0.820 | 208,000 | -136,000 | 0.01% | 170,560 |
| 2011-02-15 | 2011-02-11 | 0.820 | 344,000 | -128,000 | 0.02% | 282,080 |
| 2011-02-14 | 2011-02-10 | 0.780 | 472,000 | -28,000 | 0.03% | 368,160 |
| 2011-02-11 | 2011-02-09 | 0.790 | 500,000 | -20,000 | 0.03% | 395,000 |
| 2011-02-10 | 2011-02-08 | 0.820 | 520,000 | -32,000 | 0.03% | 426,400 |
| 2011-02-09 | 2011-02-07 | 0.800 | 552,000 | -4,000 | 0.03% | 441,600 |
| 2011-02-08 | 2011-02-02 | 0.800 | 556,000 | +4,000 | 0.03% | 444,800 |
| 2011-02-07 | 2011-01-31 | 0.790 | 552,000 | -20,000 | 0.03% | 436,080 |
| 2011-02-01 | 2011-01-28 | 0.780 | 572,000 | -16,000 | 0.03% | 446,160 |
| 2011-01-31 | 2011-01-27 | 0.790 | 588,000 | -4,000 | 0.04% | 464,520 |
| 2011-01-28 | 2011-01-26 | 0.800 | 592,000 | -12,000 | 0.04% | 473,600 |
| 2011-01-27 | 2011-01-25 | 0.800 | 604,000 | -12,000 | 0.04% | 483,200 |
| 2011-01-26 | 2011-01-24 | 0.810 | 616,000 | -8,000 | 0.04% | 498,960 |
| 2011-01-25 | 2011-01-21 | 0.830 | 624,000 | -12,000 | 0.04% | 517,920 |
| 2011-01-24 | 2011-01-20 | 0.840 | 636,000 | -16,000 | 0.04% | 534,240 |
| 2011-01-20 | 2011-01-18 | 0.860 | 652,000 | -8,000 | 0.04% | 560,720 |
| 2011-01-17 | 2011-01-13 | 0.860 | 660,000 | +24,000 | 0.04% | 567,600 |
| 2011-01-14 | 2011-01-12 | 0.880 | 636,000 | +24,000 | 0.04% | 559,680 |
| 2011-01-11 | 2011-01-07 | 0.880 | 612,000 | +44,000 | 0.04% | 538,560 |
| 2011-01-10 | 2011-01-06 | 0.840 | 568,000 | +24,000 | 0.03% | 477,120 |
| 2011-01-07 | 2011-01-05 | 0.850 | 544,000 | +48,000 | 0.03% | 462,400 |
| 2011-01-06 | 2011-01-04 | 0.850 | 496,000 | +88,000 | 0.03% | 421,600 |
| 2011-01-05 | 2011-01-03 | 0.840 | 408,000 | +208,000 | 0.02% | 342,720 |
| 2010-12-30 | 2010-12-28 | 0.750 | 200,000 | -4,000 | 0.01% | 150,000 |
| 2010-12-28 | 2010-12-22 | 0.770 | 204,000 | +4,000 | 0.01% | 157,080 |
| 2010-10-14 | 2010-10-12 | 0.940 | 200,000 | -16,000 | 0.01% | 188,000 |
| 2010-10-13 | 2010-10-11 | 0.840 | 216,000 | +16,000 | 0.01% | 181,440 |
| 2010-10-12 | 2010-10-08 | 0.880 | 200,000 | -34,000 | 0.01% | 176,000 |
| 2010-10-07 | 2010-10-05 | 0.950 | 234,000 | -288,000 | 0.01% | 222,300 |
| 2010-10-06 | 2010-10-04 | 0.780 | 522,000 | -48,000 | 0.03% | 407,160 |
| 2010-10-04 | 2010-09-29 | 0.750 | 570,000 | +20,000 | 0.03% | 427,500 |
| 2010-09-30 | 2010-09-28 | 0.740 | 550,000 | +20,000 | 0.03% | 407,000 |
| 2010-09-29 | 2010-09-27 | 0.750 | 530,000 | +72,000 | 0.03% | 397,500 |
| 2010-09-28 | 2010-09-24 | 0.750 | 458,000 | +4,000 | 0.03% | 343,500 |
| 2010-09-27 | 2010-09-22 | 0.770 | 454,000 | +44,000 | 0.03% | 349,580 |
| 2010-09-24 | 2010-09-21 | 0.760 | 410,000 | +36,000 | 0.02% | 311,600 |
| 2010-09-22 | 2010-09-20 | 0.760 | 374,000 | -4,000 | 0.02% | 284,240 |
| 2010-09-21 | 2010-09-17 | 0.770 | 378,000 | -412,000 | 0.02% | 291,060 |
| 2010-09-20 | 2010-09-16 | 0.750 | 790,000 | +582,000 | 0.05% | 592,500 |
| 2010-09-17 | 2010-09-15 | 0.760 | 208,000 | -96,000 | 0.01% | 158,080 |
| 2010-09-16 | 2010-09-14 | 0.750 | 304,000 | -76,000 | 0.02% | 228,000 |
| 2010-09-15 | 2010-09-13 | 0.760 | 380,000 | -168,000 | 0.02% | 288,800 |
| 2010-09-14 | 2010-09-10 | 0.750 | 548,000 | -284,000 | 0.03% | 411,000 |
| 2010-09-10 | 2010-09-08 | 0.730 | 832,000 | -256,000 | 0.05% | 607,360 |
| 2010-09-09 | 2010-09-07 | 0.700 | 1,088,000 | +20,000 | 0.07% | 761,600 |
| 2010-09-08 | 2010-09-06 | 0.710 | 1,068,000 | +84,000 | 0.06% | 758,280 |
| 2010-09-07 | 2010-09-03 | 0.680 | 984,000 | +24,000 | 0.06% | 669,120 |
| 2010-09-06 | 2010-09-02 | 0.680 | 960,000 | +32,000 | 0.06% | 652,800 |
| 2010-09-03 | 2010-09-01 | 0.680 | 928,000 | -56,000 | 0.06% | 631,040 |
| 2010-09-02 | 2010-08-31 | 0.660 | 984,000 | -36,000 | 0.06% | 649,440 |
| 2010-09-01 | 2010-08-30 | 0.660 | 1,020,000 | -228,000 | 0.06% | 673,200 |
| 2010-08-31 | 2010-08-27 | 0.680 | 1,248,000 | -128,000 | 0.08% | 848,640 |
| 2010-08-30 | 2010-08-26 | 0.700 | 1,376,000 | -108,000 | 0.08% | 963,200 |
| 2010-08-27 | 2010-08-25 | 0.710 | 1,484,000 | -92,000 | 0.09% | 1,053,640 |
| 2010-08-26 | 2010-08-24 | 0.710 | 1,576,000 | -52,000 | 0.10% | 1,118,960 |
| 2010-08-25 | 2010-08-23 | 0.730 | 1,628,000 | -24,000 | 0.10% | 1,188,440 |
| 2010-08-24 | 2010-08-20 | 0.740 | 1,652,000 | -24,000 | 0.10% | 1,222,480 |
| 2010-08-23 | 2010-08-19 | 0.740 | 1,676,000 | -52,000 | 0.10% | 1,240,240 |
| 2010-08-20 | 2010-08-18 | 0.740 | 1,728,000 | -52,000 | 0.10% | 1,278,720 |
| 2010-08-19 | 2010-08-17 | 0.760 | 1,780,000 | -148,000 | 0.11% | 1,352,800 |
| 2010-08-18 | 2010-08-16 | 0.730 | 1,928,000 | -64,000 | 0.12% | 1,407,440 |
| 2010-08-17 | 2010-08-13 | 0.740 | 1,992,000 | -44,000 | 0.12% | 1,474,080 |
| 2010-08-16 | 2010-08-12 | 0.750 | 2,036,000 | -48,000 | 0.12% | 1,527,000 |
| 2010-08-13 | 2010-08-11 | 0.760 | 2,084,000 | -48,000 | 0.13% | 1,583,840 |
| 2010-08-11 | 2010-08-09 | 0.790 | 2,132,000 | +32,000 | 0.13% | 1,684,280 |
| 2010-08-10 | 2010-08-06 | 0.790 | 2,100,000 | +44,000 | 0.13% | 1,659,000 |
| 2010-08-09 | 2010-08-05 | 0.800 | 2,056,000 | +188,000 | 0.12% | 1,644,800 |
| 2010-08-06 | 2010-08-04 | 0.800 | 1,868,000 | +224,000 | 0.11% | 1,494,400 |
| 2010-08-05 | 2010-08-03 | 0.840 | 1,644,000 | +588,000 | 0.10% | 1,380,960 |
| 2010-08-04 | 2010-08-02 | 0.740 | 1,056,000 | +36,000 | 0.06% | 781,440 |
| 2010-08-02 | 2010-07-29 | 0.760 | 1,020,000 | +116,000 | 0.06% | 775,200 |
| 2010-07-30 | 2010-07-28 | 0.730 | 904,000 | +68,000 | 0.05% | 659,920 |
| 2010-07-29 | 2010-07-27 | 0.740 | 836,000 | +44,000 | 0.05% | 618,640 |
| 2010-07-28 | 2010-07-26 | 0.740 | 792,000 | +300,000 | 0.05% | 586,080 |
| 2010-07-26 | 2010-07-22 | 0.720 | 492,000 | -200,000 | 0.03% | 354,240 |
| 2010-07-22 | 2010-07-20 | 0.700 | 692,000 | -200,000 | 0.04% | 484,400 |
| 2010-06-14 | 2010-06-10 | 0.700 | 892,000 | -500,000 | 0.05% | 624,400 |
| 2010-05-26 | 2010-05-24 | 0.680 | 1,392,000 | -1,000,000 | 0.08% | 946,560 |
| 2010-04-21 | 2010-04-19 | 1.180 | 2,392,000 | -36,000 | 0.14% | 2,822,560 |
| 2010-04-20 | 2010-04-16 | 1.190 | 2,428,000 | -704,000 | 0.15% | 2,889,320 |
| 2010-04-19 | 2010-04-15 | 1.220 | 3,132,000 | -1,628,000 | 0.19% | 3,821,040 |
| 2010-04-16 | 2010-04-14 | 1.240 | 4,760,000 | -1,640,000 | 0.29% | 5,902,400 |
| 2010-04-12 | 2010-04-08 | 1.250 | 6,400,000 | +476,000 | 0.39% | 8,000,000 |
| 2010-04-08 | 2010-04-01 | 1.120 | 5,924,000 | +4,024,000 | 0.36% | 6,634,880 |
| 2010-04-07 | 2010-03-31 | 1.150 | 1,900,000 | +200,000 | 0.12% | 2,185,000 |
| 2010-03-25 | 2010-03-23 | 1.220 | 1,700,000 | +500,000 | 0.10% | 2,074,000 |
| 2010-03-23 | 2010-03-19 | 1.240 | 1,200,000 | +500,000 | 0.07% | 1,488,000 |
| 2010-03-19 | 2010-03-17 | 1.310 | 700,000 | +500,000 | 0.04% | 917,000 |
| 2010-03-17 | 2010-03-15 | 1.400 | 200,000 | +200,000 | 0.01% | 280,000 |
| 2010-03-12 | 2010-03-10 | 1.210 | 0 | -10,420,000 | ||
| 2010-03-10 | 2010-03-08 | 0.890 | 10,420,000 | +2,224,000 | 0.63% | 9,273,800 |
| 2010-03-08 | 2010-03-04 | 0.930 | 8,196,000 | +1,896,000 | 0.50% | 7,622,280 |
| 2010-03-05 | 2010-03-03 | 0.810 | 6,300,000 | +4,888,000 | 0.38% | 5,103,000 |
| 2010-03-02 | 2010-02-26 | 0.890 | 1,412,000 | +500,000 | 0.09% | 1,256,680 |
| 2010-02-26 | 2010-02-24 | 1.020 | 912,000 | +912,000 | 0.06% | 930,240 |
| 2007-06-26 | 2007-06-22 | 0.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy