History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 1,120,750 +0 0.07% 336,225
2025-10-13 2025-10-09 0.300 1,120,750 +0 0.07% 336,225
2025-10-10 2025-10-08 0.305 1,120,750 +0 0.07% 341,829
2025-10-09 2025-10-06 0.300 1,120,750 +0 0.07% 336,225
2025-10-08 2025-10-03 0.305 1,120,750 +0 0.07% 341,829
2025-10-06 2025-10-02 0.300 1,120,750 +0 0.07% 336,225
2025-10-03 2025-09-30 0.295 1,120,750 +0 0.07% 330,621
2025-10-02 2025-09-29 0.290 1,120,750 +0 0.07% 325,018
2025-09-30 2025-09-26 0.275 1,120,750 +0 0.07% 308,206
2025-09-29 2025-09-25 0.280 1,120,750 +0 0.07% 313,810
2025-09-26 2025-09-24 0.275 1,120,750 +0 0.07% 308,206
2025-09-25 2025-09-23 0.275 1,120,750 +0 0.07% 308,206
2025-09-24 2025-09-22 0.275 1,120,750 +0 0.07% 308,206
2025-09-23 2025-09-19 0.275 1,120,750 +0 0.07% 308,206
2025-09-22 2025-09-18 0.275 1,120,750 +0 0.07% 308,206
2025-09-19 2025-09-17 0.275 1,120,750 +0 0.07% 308,206
2025-09-18 2025-09-16 0.275 1,120,750 +0 0.07% 308,206
2025-09-17 2025-09-15 0.275 1,120,750 +0 0.07% 308,206
2025-09-16 2025-09-12 0.280 1,120,750 +0 0.07% 313,810
2025-09-15 2025-09-11 0.275 1,120,750 +0 0.07% 308,206
2025-09-12 2025-09-10 0.275 1,120,750 +0 0.07% 308,206
2025-09-11 2025-09-09 0.275 1,120,750 +0 0.07% 308,206
2025-09-10 2025-09-08 0.280 1,120,750 +0 0.07% 313,810
2025-09-09 2025-09-05 0.280 1,120,750 +0 0.07% 313,810
2025-09-08 2025-09-04 0.275 1,120,750 +0 0.07% 308,206
2025-09-05 2025-09-03 0.280 1,120,750 +0 0.07% 313,810
2025-09-04 2025-09-02 0.280 1,120,750 +0 0.07% 313,810
2025-09-03 2025-09-01 0.280 1,120,750 +0 0.07% 313,810
2025-09-02 2025-08-29 0.285 1,120,750 +0 0.07% 319,414
2025-09-01 2025-08-28 0.280 1,120,750 +0 0.07% 313,810
2025-08-29 2025-08-27 0.285 1,120,750 +0 0.07% 319,414
2025-08-28 2025-08-26 0.300 1,120,750 +0 0.07% 336,225
2025-08-27 2025-08-25 0.300 1,120,750 +0 0.07% 336,225
2025-08-26 2025-08-22 0.275 1,120,750 +0 0.07% 308,206
2025-08-25 2025-08-21 0.270 1,120,750 +0 0.07% 302,602
2025-08-22 2025-08-20 0.270 1,120,750 +0 0.07% 302,602
2025-08-21 2025-08-19 0.275 1,120,750 +0 0.07% 308,206
2025-08-20 2025-08-18 0.275 1,120,750 +0 0.07% 308,206
2025-08-19 2025-08-15 0.265 1,120,750 +0 0.07% 296,999
2025-08-18 2025-08-14 0.265 1,120,750 +0 0.07% 296,999
2025-08-15 2025-08-13 0.270 1,120,750 +0 0.07% 302,602
2025-08-14 2025-08-12 0.270 1,120,750 +0 0.07% 302,602
2025-08-13 2025-08-11 0.270 1,120,750 +0 0.07% 302,602
2025-08-12 2025-08-08 0.270 1,120,750 +0 0.07% 302,602
2025-08-11 2025-08-07 0.270 1,120,750 +0 0.07% 302,602
2025-08-08 2025-08-06 0.265 1,120,750 +0 0.07% 296,999
2025-08-07 2025-08-05 0.265 1,120,750 +0 0.07% 296,999
2025-08-06 2025-08-04 0.270 1,120,750 +0 0.07% 302,602
2025-08-05 2025-08-01 0.270 1,120,750 +0 0.07% 302,602
2025-08-04 2025-07-31 0.270 1,120,750 +0 0.07% 302,602
2025-08-01 2025-07-30 0.265 1,120,750 +0 0.07% 296,999
2025-07-31 2025-07-29 0.275 1,120,750 +0 0.07% 308,206
2025-07-30 2025-07-28 0.280 1,120,750 +0 0.07% 313,810
2025-07-29 2025-07-25 0.280 1,120,750 +0 0.07% 313,810
2025-07-28 2025-07-24 0.280 1,120,750 +0 0.07% 313,810
2025-07-25 2025-07-23 0.280 1,120,750 +0 0.07% 313,810
2025-07-24 2025-07-22 0.285 1,120,750 +0 0.07% 319,414
2025-07-23 2025-07-21 0.270 1,120,750 +0 0.07% 302,602
2025-07-22 2025-07-18 0.270 1,120,750 +0 0.07% 302,602
2025-07-21 2025-07-17 0.275 1,120,750 +0 0.07% 308,206
2025-07-18 2025-07-16 0.280 1,120,750 +0 0.07% 313,810
2025-07-17 2025-07-15 0.285 1,120,750 +0 0.07% 319,414
2025-07-16 2025-07-14 0.280 1,120,750 +0 0.07% 313,810
2025-07-15 2025-07-11 0.275 1,120,750 +0 0.07% 308,206
2025-07-14 2025-07-10 0.265 1,120,750 +0 0.07% 296,999
2025-07-11 2025-07-09 0.275 1,120,750 +0 0.07% 308,206
2025-07-10 2025-07-08 0.275 1,120,750 +0 0.07% 308,206
2025-07-09 2025-07-07 0.265 1,120,750 +0 0.07% 296,999
2025-07-08 2025-07-04 0.265 1,120,750 +0 0.07% 296,999
2025-07-07 2025-07-03 0.270 1,120,750 +0 0.07% 302,602
2025-07-04 2025-07-02 0.250 1,120,750 +0 0.07% 280,188
2025-07-03 2025-06-30 0.255 1,120,750 +0 0.07% 285,791
2025-07-02 2025-06-27 0.255 1,120,750 +0 0.07% 285,791
2025-06-30 2025-06-26 0.260 1,120,750 +0 0.07% 291,395
2025-06-27 2025-06-25 0.255 1,120,750 +0 0.07% 285,791
2025-06-26 2025-06-24 0.250 1,120,750 +0 0.07% 280,188
2025-06-25 2025-06-23 0.250 1,120,750 +0 0.07% 280,188
2025-06-24 2025-06-20 0.250 1,120,750 +0 0.07% 280,188
2025-06-23 2025-06-19 0.250 1,120,750 +0 0.07% 280,188
2025-06-20 2025-06-18 0.250 1,120,750 +0 0.07% 280,188
2025-06-19 2025-06-17 0.255 1,120,750 +0 0.07% 285,791
2025-06-18 2025-06-16 0.255 1,120,750 +0 0.07% 285,791
2025-06-17 2025-06-13 0.255 1,120,750 +0 0.07% 285,791
2025-06-16 2025-06-12 0.255 1,120,750 +0 0.07% 285,791
2025-06-13 2025-06-11 0.265 1,120,750 +0 0.07% 296,999
2025-06-12 2025-06-10 0.255 1,120,750 +0 0.07% 285,791
2025-06-11 2025-06-09 0.250 1,120,750 +0 0.07% 280,188
2025-06-10 2025-06-06 0.250 1,120,750 +0 0.07% 280,188
2025-06-09 2025-06-05 0.248 1,120,750 +0 0.07% 277,946
2025-06-06 2025-06-04 0.249 1,120,750 +0 0.07% 279,067
2025-06-05 2025-06-03 0.249 1,120,750 +0 0.07% 279,067
2025-06-04 2025-06-02 0.248 1,120,750 +0 0.07% 277,946
2025-06-03 2025-05-30 0.250 1,120,750 +0 0.07% 280,188
2025-06-02 2025-05-29 0.250 1,120,750 +0 0.07% 280,188
2025-05-30 2025-05-28 0.248 1,120,750 +0 0.07% 277,946
2025-05-29 2025-05-27 0.248 1,120,750 +0 0.07% 277,946
2025-05-28 2025-05-26 0.250 1,120,750 +0 0.07% 280,188
2025-05-27 2025-05-23 0.255 1,120,750 +0 0.07% 285,791
2025-05-26 2025-05-22 0.250 1,120,750 +0 0.07% 280,188
2025-05-23 2025-05-21 0.255 1,120,750 +0 0.07% 285,791
2025-05-22 2025-05-20 0.255 1,120,750 +0 0.07% 285,791
2025-05-21 2025-05-19 0.255 1,120,750 +0 0.07% 285,791
2025-05-20 2025-05-16 0.255 1,120,750 +0 0.07% 285,791
2025-05-19 2025-05-15 0.255 1,120,750 +0 0.07% 285,791
2025-05-16 2025-05-14 0.260 1,120,750 +0 0.07% 291,395
2025-05-15 2025-05-13 0.265 1,120,750 +0 0.07% 296,999
2025-05-14 2025-05-12 0.265 1,120,750 +0 0.07% 296,999
2025-05-13 2025-05-09 0.255 1,120,750 +0 0.07% 285,791
2025-05-12 2025-05-08 0.250 1,120,750 +0 0.07% 280,188
2025-05-09 2025-05-07 0.249 1,120,750 +0 0.07% 279,067
2025-05-08 2025-05-06 0.250 1,120,750 +0 0.07% 280,188
2025-05-07 2025-05-02 0.250 1,120,750 +0 0.07% 280,188
2025-05-06 2025-04-30 0.250 1,120,750 +0 0.07% 280,188
2025-05-02 2025-04-29 0.246 1,120,750 +0 0.07% 275,704
2025-04-30 2025-04-28 0.250 1,120,750 +0 0.07% 280,188
2025-04-29 2025-04-25 0.250 1,120,750 +0 0.07% 280,188
2025-04-28 2025-04-24 0.250 1,120,750 +0 0.07% 280,188
2025-04-25 2025-04-23 0.250 1,120,750 +0 0.07% 280,188
2025-04-24 2025-04-22 0.250 1,120,750 +0 0.07% 280,188
2025-04-23 2025-04-17 0.250 1,120,750 +0 0.07% 280,188
2025-04-22 2025-04-16 0.250 1,120,750 +0 0.07% 280,188
2025-04-17 2025-04-15 0.248 1,120,750 +0 0.07% 277,946
2025-04-16 2025-04-14 0.248 1,120,750 +0 0.07% 277,946
2025-04-15 2025-04-11 0.248 1,120,750 +0 0.07% 277,946
2025-04-14 2025-04-10 0.247 1,120,750 +0 0.07% 276,825
2025-04-11 2025-04-09 0.250 1,120,750 +0 0.07% 280,188
2025-04-10 2025-04-08 0.250 1,120,750 +0 0.07% 280,188
2025-04-09 2025-04-07 0.248 1,120,750 +0 0.07% 277,946
2025-04-08 2025-04-03 0.265 1,120,750 +0 0.07% 296,999
2025-04-07 2025-04-02 0.265 1,120,750 +0 0.07% 296,999
2025-04-03 2025-04-01 0.265 1,120,750 +0 0.07% 296,999
2025-04-02 2025-03-31 0.265 1,120,750 +0 0.07% 296,999
2025-04-01 2025-03-28 0.265 1,120,750 +0 0.07% 296,999
2025-03-31 2025-03-27 0.280 1,120,750 +0 0.07% 313,810
2025-03-28 2025-03-26 0.270 1,120,750 +0 0.07% 302,602
2025-03-27 2025-03-25 0.275 1,120,750 +0 0.07% 308,206
2025-03-26 2025-03-24 0.270 1,120,750 +0 0.07% 302,602
2025-03-25 2025-03-21 0.270 1,120,750 +0 0.07% 302,602
2025-03-24 2025-03-20 0.275 1,120,750 +0 0.07% 308,206
2025-03-21 2025-03-19 0.270 1,120,750 +0 0.07% 302,602
2025-03-20 2025-03-18 0.270 1,120,750 +0 0.07% 302,602
2025-03-19 2025-03-17 0.265 1,120,750 +0 0.07% 296,999
2025-03-18 2025-03-14 0.260 1,120,750 +0 0.07% 291,395
2025-03-17 2025-03-13 0.260 1,120,750 +0 0.07% 291,395
2025-03-14 2025-03-12 0.260 1,120,750 +0 0.07% 291,395
2025-03-13 2025-03-11 0.260 1,120,750 +0 0.07% 291,395
2025-03-12 2025-03-10 0.260 1,120,750 +0 0.07% 291,395
2025-03-11 2025-03-07 0.260 1,120,750 +0 0.07% 291,395
2025-03-10 2025-03-06 0.260 1,120,750 +0 0.07% 291,395
2025-03-07 2025-03-05 0.265 1,120,750 +0 0.07% 296,999
2025-03-06 2025-03-04 0.265 1,120,750 +0 0.07% 296,999
2025-03-05 2025-03-03 0.265 1,120,750 +0 0.07% 296,999
2025-03-04 2025-02-28 0.260 1,120,750 +0 0.07% 291,395
2025-03-03 2025-02-27 0.265 1,120,750 +0 0.07% 296,999
2025-02-28 2025-02-26 0.265 1,120,750 +0 0.07% 296,999
2025-02-27 2025-02-25 0.265 1,120,750 +0 0.07% 296,999
2025-02-26 2025-02-24 0.265 1,120,750 +0 0.07% 296,999
2025-02-25 2025-02-21 0.265 1,120,750 +0 0.07% 296,999
2025-02-24 2025-02-20 0.265 1,120,750 +0 0.07% 296,999
2025-02-21 2025-02-19 0.265 1,120,750 +0 0.07% 296,999
2025-02-20 2025-02-18 0.265 1,120,750 +0 0.07% 296,999
2025-02-19 2025-02-17 0.255 1,120,750 +0 0.07% 285,791
2025-02-18 2025-02-14 0.265 1,120,750 +0 0.07% 296,999
2025-02-17 2025-02-13 0.265 1,120,750 +0 0.07% 296,999
2025-02-14 2025-02-12 0.260 1,120,750 +0 0.07% 291,395
2025-02-13 2025-02-11 0.270 1,120,750 +0 0.07% 302,602
2025-02-12 2025-02-10 0.275 1,120,750 +0 0.07% 308,206
2025-02-11 2025-02-07 0.280 1,120,750 +0 0.07% 313,810
2025-02-10 2025-02-06 0.275 1,120,750 +0 0.07% 308,206
2025-02-07 2025-02-05 0.265 1,120,750 +0 0.07% 296,999
2025-02-06 2025-02-04 0.260 1,120,750 +0 0.07% 291,395
2025-02-05 2025-02-03 0.260 1,120,750 +0 0.07% 291,395
2025-02-04 2025-01-28 0.265 1,120,750 +0 0.07% 296,999
2025-02-03 2025-01-24 0.265 1,120,750 +0 0.07% 296,999
2025-01-27 2025-01-23 0.265 1,120,750 +0 0.07% 296,999
2025-01-24 2025-01-22 0.265 1,120,750 +0 0.07% 296,999
2025-01-23 2025-01-21 0.265 1,120,750 +0 0.07% 296,999
2025-01-22 2025-01-20 0.265 1,120,750 +0 0.07% 296,999
2025-01-21 2025-01-17 0.265 1,120,750 +0 0.07% 296,999
2025-01-20 2025-01-16 0.265 1,120,750 +0 0.07% 296,999
2025-01-17 2025-01-15 0.265 1,120,750 +0 0.07% 296,999
2025-01-16 2025-01-14 0.265 1,120,750 +0 0.07% 296,999
2025-01-15 2025-01-13 0.260 1,120,750 +0 0.07% 291,395
2025-01-14 2025-01-10 0.260 1,120,750 +0 0.07% 291,395
2025-01-13 2025-01-09 0.260 1,120,750 +0 0.07% 291,395
2025-01-10 2025-01-08 0.265 1,120,750 +0 0.07% 296,999
2025-01-09 2025-01-07 0.265 1,120,750 +0 0.07% 296,999
2025-01-08 2025-01-06 0.270 1,120,750 +0 0.07% 302,602
2025-01-07 2025-01-03 0.260 1,120,750 +0 0.07% 291,395
2025-01-06 2025-01-02 0.260 1,120,750 +0 0.07% 291,395
2025-01-03 2024-12-31 0.260 1,120,750 +0 0.07% 291,395
2025-01-02 2024-12-27 0.255 1,120,750 +0 0.07% 285,791
2024-12-30 2024-12-24 0.260 1,120,750 +0 0.07% 291,395
2024-12-27 2024-12-20 0.265 1,120,750 +0 0.07% 296,999
2024-12-23 2024-12-19 0.265 1,120,750 +0 0.07% 296,999
2024-12-20 2024-12-18 0.265 1,120,750 +0 0.07% 296,999
2024-12-19 2024-12-17 0.265 1,120,750 +0 0.07% 296,999
2024-12-18 2024-12-16 0.270 1,120,750 +0 0.07% 302,602
2024-12-17 2024-12-13 0.265 1,120,750 +0 0.07% 296,999
2024-12-16 2024-12-12 0.275 1,120,750 +0 0.07% 308,206
2024-12-13 2024-12-11 0.270 1,120,750 +0 0.07% 302,602
2024-12-12 2024-12-10 0.270 1,120,750 +0 0.07% 302,602
2024-12-11 2024-12-09 0.270 1,120,750 +0 0.07% 302,602
2024-12-10 2024-12-06 0.270 1,120,750 +0 0.07% 302,602
2024-12-09 2024-12-05 0.280 1,120,750 +0 0.07% 313,810
2024-12-06 2024-12-04 0.275 1,120,750 +0 0.07% 308,206
2024-12-05 2024-12-03 0.275 1,120,750 +0 0.07% 308,206
2024-12-04 2024-12-02 0.270 1,120,750 +0 0.07% 302,602
2024-12-03 2024-11-29 0.275 1,120,750 +0 0.07% 308,206
2024-12-02 2024-11-28 0.270 1,120,750 +0 0.07% 302,602
2024-11-29 2024-11-27 0.270 1,120,750 +0 0.07% 302,602
2024-11-28 2024-11-26 0.270 1,120,750 +0 0.07% 302,602
2024-11-27 2024-11-25 0.270 1,120,750 +0 0.07% 302,602
2024-11-26 2024-11-22 0.270 1,120,750 +0 0.07% 302,602
2024-11-25 2024-11-21 0.285 1,120,750 +0 0.07% 319,414
2024-11-22 2024-11-20 0.285 1,120,750 +0 0.07% 319,414
2024-11-21 2024-11-19 0.290 1,120,750 +0 0.07% 325,018
2024-11-20 2024-11-18 0.290 1,120,750 +0 0.07% 325,018
2024-11-19 2024-11-15 0.285 1,120,750 +0 0.07% 319,414
2024-11-18 2024-11-14 0.275 1,120,750 +0 0.07% 308,206
2024-11-15 2024-11-13 0.285 1,120,750 +0 0.07% 319,414
2024-11-14 2024-11-12 0.285 1,120,750 +0 0.07% 319,414
2024-11-13 2024-11-11 0.290 1,120,750 +0 0.07% 325,018
2024-11-12 2024-11-08 0.280 1,120,750 +0 0.07% 313,810
2024-11-11 2024-11-07 0.300 1,120,750 +0 0.07% 336,225
2024-11-08 2024-11-06 0.300 1,120,750 +0 0.07% 336,225
2024-11-07 2024-11-05 0.300 1,120,750 +0 0.07% 336,225
2024-11-06 2024-11-04 0.300 1,120,750 +0 0.07% 336,225
2024-11-05 2024-11-01 0.290 1,120,750 +0 0.07% 325,018
2024-11-04 2024-10-31 0.300 1,120,750 +0 0.07% 336,225
2024-11-01 2024-10-30 0.300 1,120,750 +0 0.07% 336,225
2024-10-31 2024-10-29 0.300 1,120,750 +0 0.07% 336,225
2024-10-30 2024-10-28 0.285 1,120,750 +0 0.07% 319,414
2024-10-29 2024-10-25 0.285 1,120,750 +0 0.07% 319,414
2024-10-28 2024-10-24 0.285 1,120,750 +0 0.07% 319,414
2024-10-25 2024-10-23 0.285 1,120,750 +0 0.07% 319,414
2024-10-24 2024-10-22 0.285 1,120,750 +0 0.07% 319,414
2024-10-23 2024-10-21 0.285 1,120,750 +0 0.07% 319,414
2024-10-22 2024-10-18 0.285 1,120,750 +0 0.07% 319,414
2024-10-21 2024-10-17 0.285 1,120,750 +0 0.07% 319,414
2024-10-18 2024-10-16 0.290 1,120,750 +0 0.07% 325,018
2024-10-17 2024-10-15 0.290 1,120,750 +0 0.07% 325,018
2024-10-16 2024-10-14 0.290 1,120,750 +0 0.07% 325,018
2024-10-15 2024-10-10 0.305 1,120,750 +0 0.07% 341,829
2024-10-14 2024-10-09 0.295 1,120,750 +0 0.07% 330,621
2024-10-10 2024-10-08 0.305 1,120,750 +0 0.07% 341,829
2024-10-09 2024-10-07 0.325 1,120,750 +0 0.07% 364,244
2024-10-08 2024-10-04 0.310 1,120,750 +0 0.07% 347,432
2024-10-07 2024-10-03 0.310 1,120,750 +0 0.07% 347,432
2024-10-04 2024-10-02 0.300 1,120,750 +0 0.07% 336,225
2024-10-03 2024-09-30 0.280 1,120,750 +0 0.07% 313,810
2024-10-02 2024-09-27 0.275 1,120,750 +0 0.07% 308,206
2024-09-30 2024-09-26 0.270 1,120,750 +0 0.07% 302,602
2024-09-27 2024-09-25 0.275 1,120,750 +0 0.07% 308,206
2024-09-26 2024-09-24 0.270 1,120,750 +0 0.07% 302,602
2024-09-25 2024-09-23 0.265 1,120,750 +0 0.07% 296,999
2024-09-24 2024-09-20 0.265 1,120,750 +0 0.07% 296,999
2024-09-23 2024-09-19 0.270 1,120,750 +0 0.07% 302,602
2024-09-20 2024-09-17 0.265 1,120,750 +0 0.07% 296,999
2024-09-19 2024-09-16 0.265 1,120,750 +0 0.07% 296,999
2024-09-17 2024-09-13 0.270 1,120,750 +0 0.07% 302,602
2024-09-16 2024-09-12 0.270 1,120,750 +0 0.07% 302,602
2024-09-13 2024-09-11 0.260 1,120,750 +0 0.07% 291,395
2024-09-12 2024-09-10 0.270 1,120,750 +0 0.07% 302,602
2024-09-11 2024-09-09 0.290 1,120,750 +0 0.07% 325,018
2024-09-10 2024-09-05 0.280 1,120,750 +0 0.07% 313,810
2024-09-09 2024-09-04 0.280 1,120,750 +0 0.07% 313,810
2024-09-05 2024-09-03 0.275 1,120,750 +0 0.07% 308,206
2024-09-04 2024-09-02 0.290 1,120,750 +0 0.07% 325,018
2024-09-03 2024-08-30 0.285 1,120,750 +0 0.07% 319,414
2024-09-02 2024-08-29 0.280 1,120,750 +0 0.07% 313,810
2024-08-30 2024-08-28 0.275 1,120,750 +0 0.07% 308,206
2024-08-29 2024-08-27 0.295 1,120,750 +0 0.07% 330,621
2024-08-28 2024-08-26 0.285 1,120,750 +0 0.07% 319,414
2024-08-27 2024-08-23 0.285 1,120,750 +0 0.07% 319,414
2024-08-26 2024-08-22 0.275 1,120,750 +0 0.07% 308,206
2024-08-23 2024-08-21 0.285 1,120,750 +0 0.07% 319,414
2024-08-22 2024-08-20 0.285 1,120,750 +0 0.07% 319,414
2024-08-21 2024-08-19 0.285 1,120,750 +0 0.07% 319,414
2024-08-20 2024-08-16 0.305 1,120,750 +0 0.07% 341,829
2024-08-19 2024-08-15 0.305 1,120,750 +0 0.07% 341,829
2024-08-16 2024-08-14 0.305 1,120,750 +0 0.07% 341,829
2024-08-15 2024-08-13 0.305 1,120,750 +0 0.07% 341,829
2024-08-14 2024-08-12 0.305 1,120,750 +0 0.07% 341,829
2024-08-13 2024-08-09 0.305 1,120,750 +0 0.07% 341,829
2024-08-12 2024-08-08 0.305 1,120,750 +0 0.07% 341,829
2024-08-09 2024-08-07 0.305 1,120,750 +0 0.07% 341,829
2024-08-08 2024-08-06 0.295 1,120,750 +0 0.07% 330,621
2024-08-07 2024-08-05 0.305 1,120,750 +0 0.07% 341,829
2024-08-06 2024-08-02 0.310 1,120,750 +0 0.07% 347,432
2024-08-05 2024-08-01 0.310 1,120,750 +0 0.07% 347,432
2024-08-02 2024-07-31 0.305 1,120,750 +0 0.07% 341,829
2024-08-01 2024-07-30 0.305 1,120,750 +0 0.07% 341,829
2024-07-31 2024-07-29 0.310 1,120,750 +0 0.07% 347,432
2024-07-30 2024-07-26 0.305 1,120,750 +0 0.07% 341,829
2024-07-29 2024-07-25 0.305 1,120,750 +0 0.07% 341,829
2024-07-26 2024-07-24 0.310 1,120,750 +0 0.07% 347,432
2024-07-25 2024-07-23 0.310 1,120,750 +0 0.07% 347,432
2024-07-24 2024-07-22 0.315 1,120,750 +0 0.07% 353,036
2024-07-23 2024-07-19 0.310 1,120,750 +0 0.07% 347,432
2024-07-22 2024-07-18 0.330 1,120,750 +0 0.07% 369,848
2024-07-19 2024-07-17 0.335 1,120,750 +0 0.07% 375,451
2024-07-18 2024-07-16 0.335 1,120,750 +0 0.07% 375,451
2024-07-17 2024-07-15 0.335 1,120,750 +0 0.07% 375,451
2024-07-16 2024-07-12 0.345 1,120,750 +0 0.07% 386,659
2024-07-15 2024-07-11 0.350 1,120,750 +0 0.07% 392,262
2024-07-12 2024-07-10 0.340 1,120,750 +0 0.07% 381,055
2024-07-11 2024-07-09 0.340 1,120,750 +0 0.07% 381,055
2024-07-10 2024-07-08 0.350 1,120,750 +0 0.07% 392,262
2024-07-09 2024-07-05 0.350 1,120,750 +0 0.07% 392,262
2024-07-08 2024-07-04 0.350 1,120,750 +0 0.07% 392,262
2024-07-05 2024-07-03 0.360 1,120,750 +0 0.07% 403,470
2024-07-04 2024-07-02 0.360 1,120,750 +0 0.07% 403,470
2024-07-03 2024-06-28 0.360 1,120,750 +0 0.07% 403,470
2024-07-02 2024-06-27 0.355 1,120,750 +0 0.07% 397,866
2024-06-28 2024-06-26 0.355 1,120,750 +0 0.07% 397,866
2024-06-27 2024-06-25 0.355 1,120,750 +0 0.07% 397,866
2024-06-26 2024-06-24 0.360 1,120,750 +0 0.07% 403,470
2024-06-25 2024-06-21 0.360 1,120,750 +0 0.07% 403,470
2024-06-24 2024-06-20 0.370 1,120,750 +0 0.07% 414,678
2024-06-21 2024-06-19 0.375 1,120,750 +0 0.07% 420,281
2024-06-20 2024-06-18 0.375 1,120,750 +0 0.07% 420,281
2024-06-19 2024-06-17 0.370 1,120,750 +0 0.07% 414,678
2024-06-18 2024-06-14 0.370 1,120,750 +0 0.07% 414,678
2024-06-17 2024-06-13 0.370 1,120,750 +0 0.07% 414,678
2024-06-14 2024-06-12 0.375 1,120,750 +0 0.07% 420,281
2024-06-13 2024-06-11 0.380 1,120,750 +0 0.07% 425,885
2024-06-12 2024-06-07 0.390 1,120,750 +0 0.07% 437,092
2024-06-11 2024-06-06 0.395 1,120,750 +0 0.07% 442,696
2024-06-07 2024-06-05 0.390 1,120,750 +0 0.07% 437,092
2024-06-06 2024-06-04 0.390 1,120,750 +0 0.07% 437,092
2024-06-05 2024-06-03 0.375 1,120,750 +0 0.07% 420,281
2024-06-04 2024-05-31 0.380 1,120,750 +0 0.07% 425,885
2024-06-03 2024-05-30 0.365 1,120,750 +0 0.07% 409,074
2024-05-31 2024-05-29 0.365 1,120,750 +0 0.07% 409,074
2024-05-30 2024-05-28 0.365 1,120,750 +0 0.07% 409,074
2024-05-29 2024-05-27 0.370 1,120,750 +0 0.07% 414,678
2024-05-28 2024-05-24 0.375 1,120,750 +0 0.07% 420,281
2024-05-27 2024-05-23 0.390 1,120,750 +0 0.07% 437,092
2024-05-24 2024-05-22 0.375 1,120,750 +0 0.07% 420,281
2024-05-23 2024-05-21 0.350 1,120,750 +0 0.07% 392,262
2024-05-22 2024-05-20 0.360 1,120,750 +0 0.07% 403,470
2024-05-21 2024-05-17 0.355 1,120,750 +0 0.07% 397,866
2024-05-20 2024-05-16 0.360 1,120,750 +0 0.07% 403,470
2024-05-17 2024-05-14 0.365 1,120,750 +0 0.07% 409,074
2024-05-16 2024-05-13 0.365 1,120,750 +0 0.07% 409,074
2024-05-14 2024-05-10 0.360 1,120,750 +0 0.07% 403,470
2024-05-13 2024-05-09 0.365 1,120,750 +0 0.07% 409,074
2024-05-10 2024-05-08 0.355 1,120,750 +0 0.07% 397,866
2024-05-09 2024-05-07 0.355 1,120,750 +0 0.07% 397,866
2024-05-08 2024-05-06 0.350 1,120,750 +0 0.07% 392,262
2024-05-07 2024-05-03 0.345 1,120,750 +0 0.07% 386,659
2024-05-06 2024-05-02 0.340 1,120,750 +0 0.07% 381,055
2024-05-03 2024-04-30 0.335 1,120,750 +0 0.07% 375,451
2024-05-02 2024-04-29 0.335 1,120,750 +0 0.07% 375,451
2024-04-30 2024-04-26 0.315 1,120,750 +0 0.07% 353,036
2024-04-29 2024-04-25 0.300 1,120,750 +0 0.07% 336,225
2024-04-26 2024-04-24 0.295 1,120,750 +0 0.07% 330,621
2024-04-25 2024-04-23 0.300 1,120,750 +0 0.07% 336,225
2024-04-24 2024-04-22 0.295 1,120,750 +0 0.07% 330,621
2024-04-23 2024-04-19 0.295 1,120,750 +0 0.07% 330,621
2024-04-22 2024-04-18 0.290 1,120,750 +0 0.07% 325,018
2024-04-19 2024-04-17 0.295 1,120,750 +0 0.07% 330,621
2024-04-18 2024-04-16 0.295 1,120,750 +0 0.07% 330,621
2024-04-17 2024-04-15 0.300 1,120,750 +0 0.07% 336,225
2024-04-16 2024-04-12 0.300 1,120,750 +0 0.07% 336,225
2024-04-15 2024-04-11 0.300 1,120,750 +0 0.07% 336,225
2024-04-12 2024-04-10 0.300 1,120,750 +0 0.07% 336,225
2024-04-11 2024-04-09 0.305 1,120,750 +0 0.07% 341,829
2024-04-10 2024-04-08 0.290 1,120,750 +0 0.07% 325,018
2024-04-09 2024-04-05 0.290 1,120,750 +0 0.07% 325,018
2024-04-08 2024-04-03 0.285 1,120,750 +0 0.07% 319,414
2024-04-05 2024-04-02 0.285 1,120,750 +0 0.07% 319,414
2024-04-03 2024-03-28 0.285 1,120,750 +0 0.07% 319,414
2024-04-02 2024-03-27 0.305 1,120,750 +0 0.07% 341,829
2024-03-28 2024-03-26 0.270 1,120,750 +0 0.07% 302,602
2024-03-27 2024-03-25 0.275 1,120,750 +0 0.07% 308,206
2024-03-26 2024-03-22 0.275 1,120,750 +0 0.07% 308,206
2024-03-25 2024-03-21 0.275 1,120,750 +0 0.07% 308,206
2024-03-22 2024-03-20 0.270 1,120,750 +0 0.07% 302,602
2024-03-21 2024-03-19 0.265 1,120,750 +0 0.07% 296,999
2024-03-20 2024-03-18 0.275 1,120,750 +0 0.07% 308,206
2024-03-19 2024-03-15 0.275 1,120,750 +0 0.07% 308,206
2024-03-18 2024-03-14 0.270 1,120,750 +0 0.07% 302,602
2024-03-15 2024-03-13 0.275 1,120,750 +0 0.07% 308,206
2024-03-14 2024-03-12 0.275 1,120,750 +0 0.07% 308,206
2024-03-13 2024-03-11 0.270 1,120,750 +0 0.07% 302,602
2024-03-12 2024-03-08 0.270 1,120,750 +0 0.07% 302,602
2024-03-11 2024-03-07 0.280 1,120,750 +0 0.07% 313,810
2024-03-08 2024-03-06 0.280 1,120,750 +0 0.07% 313,810
2024-03-07 2024-03-05 0.275 1,120,750 +0 0.07% 308,206
2024-03-06 2024-03-04 0.290 1,120,750 +0 0.07% 325,018
2024-03-05 2024-03-01 0.295 1,120,750 +0 0.07% 330,621
2024-03-04 2024-02-29 0.275 1,120,750 +0 0.07% 308,206
2024-03-01 2024-02-28 0.275 1,120,750 +0 0.07% 308,206
2024-02-29 2024-02-27 0.275 1,120,750 +0 0.07% 308,206
2024-02-28 2024-02-26 0.280 1,120,750 +0 0.07% 313,810
2024-02-27 2024-02-23 0.280 1,120,750 +0 0.07% 313,810
2024-02-26 2024-02-22 0.285 1,120,750 +0 0.07% 319,414
2024-02-23 2024-02-21 0.285 1,120,750 +0 0.07% 319,414
2024-02-22 2024-02-20 0.275 1,120,750 +0 0.07% 308,206
2024-02-21 2024-02-19 0.275 1,120,750 +0 0.07% 308,206
2024-02-20 2024-02-16 0.275 1,120,750 +0 0.07% 308,206
2024-02-19 2024-02-15 0.270 1,120,750 +0 0.07% 302,602
2024-02-16 2024-02-14 0.270 1,120,750 +0 0.07% 302,602
2024-02-15 2024-02-09 0.270 1,120,750 +0 0.07% 302,602
2024-02-14 2024-02-07 0.270 1,120,750 +0 0.07% 302,602
2024-02-08 2024-02-06 0.270 1,120,750 +0 0.07% 302,602
2024-02-07 2024-02-05 0.265 1,120,750 +0 0.07% 296,999
2024-02-06 2024-02-02 0.270 1,120,750 +0 0.07% 302,602
2024-02-05 2024-02-01 0.265 1,120,750 +0 0.07% 296,999
2024-02-02 2024-01-31 0.265 1,120,750 +0 0.07% 296,999
2024-02-01 2024-01-30 0.275 1,120,750 +0 0.07% 308,206
2024-01-31 2024-01-29 0.280 1,120,750 +0 0.07% 313,810
2024-01-30 2024-01-26 0.280 1,120,750 +0 0.07% 313,810
2024-01-29 2024-01-25 0.280 1,120,750 +0 0.07% 313,810
2024-01-26 2024-01-24 0.280 1,120,750 +0 0.07% 313,810
2024-01-25 2024-01-23 0.270 1,120,750 +0 0.07% 302,602
2024-01-24 2024-01-22 0.260 1,120,750 +0 0.07% 291,395
2024-01-23 2024-01-19 0.275 1,120,750 +0 0.07% 308,206
2024-01-22 2024-01-18 0.280 1,120,750 +0 0.07% 313,810
2024-01-19 2024-01-17 0.275 1,120,750 +0 0.07% 308,206
2024-01-18 2024-01-16 0.290 1,120,750 +0 0.07% 325,018
2024-01-17 2024-01-15 0.305 1,120,750 +0 0.07% 341,829
2024-01-16 2024-01-12 0.305 1,120,750 +0 0.07% 341,829
2024-01-15 2024-01-11 0.300 1,120,750 +0 0.07% 336,225
2024-01-12 2024-01-10 0.300 1,120,750 +0 0.07% 336,225
2024-01-11 2024-01-09 0.300 1,120,750 +0 0.07% 336,225
2024-01-10 2024-01-08 0.305 1,120,750 +0 0.07% 341,829
2024-01-09 2024-01-05 0.310 1,120,750 +0 0.07% 347,432
2024-01-08 2024-01-04 0.310 1,120,750 +0 0.07% 347,432
2024-01-05 2024-01-03 0.300 1,120,750 +0 0.07% 336,225
2024-01-04 2024-01-02 0.290 1,120,750 +0 0.07% 325,018
2024-01-03 2023-12-29 0.290 1,120,750 +0 0.07% 325,018
2024-01-02 2023-12-28 0.290 1,120,750 +0 0.07% 325,018
2023-12-29 2023-12-27 0.290 1,120,750 +0 0.07% 325,018
2023-12-28 2023-12-22 0.285 1,120,750 +0 0.07% 319,414
2023-12-27 2023-12-21 0.290 1,120,750 +0 0.07% 325,018
2023-12-22 2023-12-20 0.290 1,120,750 +0 0.07% 325,018
2023-12-21 2023-12-19 0.295 1,120,750 +0 0.07% 330,621
2023-12-20 2023-12-18 0.295 1,120,750 +0 0.07% 330,621
2023-12-19 2023-12-15 0.295 1,120,750 +0 0.07% 330,621
2023-12-18 2023-12-14 0.295 1,120,750 +0 0.07% 330,621
2023-12-15 2023-12-13 0.295 1,120,750 +0 0.07% 330,621
2023-12-14 2023-12-12 0.295 1,120,750 +0 0.07% 330,621
2023-12-13 2023-12-11 0.290 1,120,750 +0 0.07% 325,018
2023-12-12 2023-12-08 0.290 1,120,750 +0 0.07% 325,018
2023-12-11 2023-12-07 0.305 1,120,750 +0 0.07% 341,829
2023-12-08 2023-12-06 0.295 1,120,750 +0 0.07% 330,621
2023-12-07 2023-12-05 0.295 1,120,750 +0 0.07% 330,621
2023-12-06 2023-12-04 0.300 1,120,750 +0 0.07% 336,225
2023-12-05 2023-12-01 0.305 1,120,750 +0 0.07% 341,829
2023-12-04 2023-11-30 0.305 1,120,750 +0 0.07% 341,829
2023-12-01 2023-11-29 0.305 1,120,750 +0 0.07% 341,829
2023-11-30 2023-11-28 0.310 1,120,750 +0 0.07% 347,432
2023-11-29 2023-11-27 0.310 1,120,750 +0 0.07% 347,432
2023-11-28 2023-11-24 0.315 1,120,750 +0 0.07% 353,036
2023-11-27 2023-11-23 0.310 1,120,750 +0 0.07% 347,432
2023-11-24 2023-11-22 0.320 1,120,750 +0 0.07% 358,640
2023-11-23 2023-11-21 0.325 1,120,750 +0 0.07% 364,244
2023-11-22 2023-11-20 0.325 1,120,750 +0 0.07% 364,244
2023-11-21 2023-11-17 0.325 1,120,750 +0 0.07% 364,244
2023-11-20 2023-11-16 0.330 1,120,750 +0 0.07% 369,848
2023-11-17 2023-11-15 0.335 1,120,750 +0 0.07% 375,451
2023-11-16 2023-11-14 0.335 1,120,750 +0 0.07% 375,451
2023-11-15 2023-11-13 0.335 1,120,750 +0 0.07% 375,451
2023-11-14 2023-11-10 0.325 1,120,750 +0 0.07% 364,244
2023-11-13 2023-11-09 0.330 1,120,750 +0 0.07% 369,848
2023-11-10 2023-11-08 0.330 1,120,750 +0 0.07% 369,848
2023-11-09 2023-11-07 0.300 1,120,750 +0 0.07% 336,225
2023-11-08 2023-11-06 0.290 1,120,750 +0 0.07% 325,018
2023-11-07 2023-11-03 0.290 1,120,750 +0 0.07% 325,018
2023-11-06 2023-11-02 0.295 1,120,750 +0 0.07% 330,621
2023-11-03 2023-11-01 0.285 1,120,750 +0 0.07% 319,414
2023-11-02 2023-10-31 0.290 1,120,750 +0 0.07% 325,018
2023-11-01 2023-10-30 0.285 1,120,750 +0 0.07% 319,414
2023-10-31 2023-10-27 0.270 1,120,750 +0 0.07% 302,602
2023-10-30 2023-10-26 0.265 1,120,750 +0 0.07% 296,999
2023-10-27 2023-10-25 0.265 1,120,750 +0 0.07% 296,999
2023-10-26 2023-10-24 0.270 1,120,750 +0 0.07% 302,602
2023-10-25 2023-10-20 0.270 1,120,750 +0 0.07% 302,602
2023-10-24 2023-10-19 0.280 1,120,750 +0 0.07% 313,810
2023-10-20 2023-10-18 0.285 1,120,750 +0 0.07% 319,414
2023-10-19 2023-10-17 0.295 1,120,750 +0 0.07% 330,621
2023-10-18 2023-10-16 0.295 1,120,750 +0 0.07% 330,621
2023-10-17 2023-10-13 0.295 1,120,750 +0 0.07% 330,621
2023-10-16 2023-10-12 0.300 1,120,750 +0 0.07% 336,225
2023-10-13 2023-10-11 0.300 1,120,750 +0 0.07% 336,225
2023-10-12 2023-10-10 0.305 1,120,750 +0 0.07% 341,829
2023-10-11 2023-10-09 0.300 1,120,750 +0 0.07% 336,225
2023-10-10 2023-10-06 0.310 1,120,750 +0 0.07% 347,432
2023-10-09 2023-10-05 0.310 1,120,750 +0 0.07% 347,432
2023-10-06 2023-10-04 0.300 1,120,750 +0 0.07% 336,225
2023-10-05 2023-10-03 0.295 1,120,750 +0 0.07% 330,621
2023-10-04 2023-09-29 0.320 1,120,750 +12,000 0.07% 358,640
2023-09-28 2023-09-26 0.390 1,108,750 +12,000 0.07% 432,412
2023-06-08 2023-06-06 0.540 1,096,750 -12,000 0.07% 592,245
2023-05-30 2023-05-25 0.465 1,108,750 -120,000 0.07% 515,569
2023-05-02 2023-04-27 0.415 1,228,750 +16,000 0.07% 509,931
2022-09-27 2022-09-23 0.490 1,212,750 +8,000 0.07% 594,248
2022-08-23 2022-08-19 0.530 1,204,750 -12,000 0.07% 638,518
2022-06-29 2022-06-27 0.590 1,216,750 +4,000 0.07% 717,882
2022-06-21 2022-06-17 0.590 1,212,750 +4,000 0.07% 715,522
2022-06-06 2022-06-01 0.620 1,208,750 +4,000 0.07% 749,425
2022-05-27 2022-05-25 0.620 1,204,750 +4,000 0.07% 746,945
2022-05-25 2022-05-23 0.630 1,200,750 +4,000 0.07% 756,472
2022-05-24 2022-05-20 0.630 1,196,750 +4,000 0.07% 753,952
2022-05-23 2022-05-19 0.620 1,192,750 +8,000 0.07% 739,505
2022-05-19 2022-05-17 0.630 1,184,750 +4,000 0.07% 746,392
2022-05-18 2022-05-16 0.630 1,180,750 +4,000 0.07% 743,872
2022-05-17 2022-05-13 0.650 1,176,750 -12,000 0.07% 764,888
2022-05-16 2022-05-12 0.630 1,188,750 +8,000 0.07% 748,912
2022-05-12 2022-05-10 0.650 1,180,750 +20,000 0.07% 767,488
2022-05-11 2022-05-06 0.650 1,160,750 +4,000 0.07% 754,488
2022-05-10 2022-05-05 0.660 1,156,750 -12,000 0.07% 763,455
2022-05-06 2022-05-04 0.640 1,168,750 +8,000 0.07% 748,000
2022-05-05 2022-05-03 0.640 1,160,750 +4,000 0.07% 742,880
2022-05-04 2022-04-29 0.650 1,156,750 -12,000 0.07% 751,888
2022-05-03 2022-04-28 0.650 1,168,750 +12,000 0.07% 759,688
2022-04-29 2022-04-27 0.600 1,156,750 +12,000 0.07% 694,050
2022-04-28 2022-04-26 0.610 1,144,750 +4,000 0.07% 698,298
2022-04-27 2022-04-25 0.620 1,140,750 -64,000 0.07% 707,265
2022-04-26 2022-04-22 0.700 1,204,750 +4,000 0.07% 843,325
2022-04-25 2022-04-21 0.620 1,200,750 +4,000 0.07% 744,465
2022-04-21 2022-04-19 0.600 1,196,750 +16,000 0.07% 718,050
2022-03-16 2022-03-14 0.570 1,180,750 +8,000 0.07% 673,028
2022-03-15 2022-03-11 0.590 1,172,750 +12,000 0.07% 691,922
2022-03-11 2022-03-09 0.580 1,160,750 +12,000 0.07% 673,235
2022-03-04 2022-03-02 0.650 1,148,750 +4,000 0.07% 746,688
2022-03-03 2022-03-01 0.670 1,144,750 +12,000 0.07% 766,982
2022-03-02 2022-02-28 0.670 1,132,750 +8,000 0.07% 758,942
2022-02-28 2022-02-24 0.690 1,124,750 +16,000 0.07% 776,077
2022-02-25 2022-02-23 0.750 1,108,750 +4,000 0.07% 831,562
2022-02-24 2022-02-22 0.750 1,104,750 +20,000 0.07% 828,562
2022-02-23 2022-02-21 0.800 1,084,750 -48,000 0.07% 867,800
2022-02-22 2022-02-18 0.670 1,132,750 -36,000 0.07% 758,942
2022-02-21 2022-02-17 0.650 1,168,750 +8,000 0.07% 759,688
2022-02-17 2022-02-15 0.660 1,160,750 +16,000 0.07% 766,095
2022-02-16 2022-02-14 0.680 1,144,750 +12,000 0.07% 778,430
2022-02-15 2022-02-11 0.670 1,132,750 +8,000 0.07% 758,942
2022-02-14 2022-02-10 0.660 1,124,750 -4,000 0.07% 742,335
2022-02-11 2022-02-09 0.650 1,128,750 +12,000 0.07% 733,688
2022-02-10 2022-02-08 0.660 1,116,750 +8,000 0.07% 737,055
2022-02-04 2022-01-27 0.710 1,108,750 -36,000 0.07% 787,212
2022-01-28 2022-01-26 0.650 1,144,750 +4,000 0.07% 744,088
2021-09-24 2021-09-21 0.610 1,140,750 -20,000 0.07% 695,858
2021-09-03 2021-09-01 0.620 1,160,750 -356,000 0.07% 719,665
2021-08-30 2021-08-26 0.610 1,516,750 +20,000 0.09% 925,218
2021-07-28 2021-07-26 0.650 1,496,750 -8,000 0.09% 972,888
2021-07-21 2021-07-19 0.660 1,504,750 -12,000 0.09% 993,135
2021-07-02 2021-06-29 0.650 1,516,750 +4,000 0.09% 985,888
2021-06-28 2021-06-24 0.650 1,512,750 +16,000 0.09% 983,288
2021-06-02 2021-05-31 0.680 1,496,750 -20,000 0.09% 1,017,790
2021-05-17 2021-05-13 0.690 1,516,750 -12,000 0.09% 1,046,557
2021-03-10 2021-03-08 0.590 1,528,750 -12,000 0.09% 901,962
2021-03-04 2021-03-02 0.600 1,540,750 +80,000 0.09% 924,450
2021-02-17 2021-02-11 0.610 1,460,750 +12,000 0.09% 891,058
2021-02-08 2021-02-04 0.620 1,448,750 +40,000 0.09% 898,225
2021-01-25 2021-01-21 0.660 1,408,750 +4,000 0.09% 929,775
2021-01-19 2021-01-15 0.660 1,404,750 -800,000 0.09% 927,135
2021-01-06 2021-01-04 0.670 2,204,750 -524,000 0.13% 1,477,182
2020-12-15 2020-12-11 0.650 2,728,750 -400,000 0.17% 1,773,688
2020-12-14 2020-12-10 0.650 3,128,750 +4,000 0.19% 2,033,688
2020-12-11 2020-12-09 0.650 3,124,750 -1,000,000 0.19% 2,031,088
2020-11-23 2020-11-19 0.680 4,124,750 +4,000 0.25% 2,804,830
2020-11-19 2020-11-17 0.690 4,120,750 +4,000 0.25% 2,843,318
2020-11-18 2020-11-16 0.700 4,116,750 +4,000 0.25% 2,881,725
2020-11-12 2020-11-10 0.700 4,112,750 +4,000 0.25% 2,878,925
2020-11-10 2020-11-06 0.720 4,108,750 +24,000 0.25% 2,958,300
2020-10-30 2020-10-28 0.660 4,084,750 +4,000 0.25% 2,695,935
2020-10-27 2020-10-22 0.670 4,080,750 +8,000 0.25% 2,734,102
2020-10-22 2020-10-20 0.700 4,072,750 +20,000 0.25% 2,850,925
2020-10-15 2020-10-12 0.720 4,052,750 -792,000 0.25% 2,917,980
2020-10-09 2020-10-07 0.730 4,844,750 -176,000 0.29% 3,536,668
2020-10-05 2020-09-29 0.730 5,020,750 +12,000 0.30% 3,665,148
2020-09-23 2020-09-21 0.760 5,008,750 -4,000 0.30% 3,806,650
2020-09-22 2020-09-18 0.810 5,012,750 -36,000 0.30% 4,060,328
2020-09-14 2020-09-10 0.720 5,048,750 +8,000 0.31% 3,635,100
2020-09-10 2020-09-08 0.730 5,040,750 -84,000 0.31% 3,679,748
2020-09-09 2020-09-07 0.680 5,124,750 +16,000 0.31% 3,484,830
2020-09-08 2020-09-04 0.710 5,108,750 +20,000 0.31% 3,627,212
2020-09-04 2020-09-02 0.770 5,088,750 +68,000 0.31% 3,918,338
2020-09-03 2020-09-01 0.890 5,020,750 -88,000 0.30% 4,468,468
2020-09-02 2020-08-31 0.940 5,108,750 -76,000 0.31% 4,802,225
2020-09-01 2020-08-28 0.860 5,184,750 +40,000 0.31% 4,458,885
2020-08-31 2020-08-27 0.880 5,144,750 -64,000 0.31% 4,527,380
2020-08-28 2020-08-26 0.840 5,208,750 -44,000 0.32% 4,375,350
2020-08-27 2020-08-25 0.840 5,252,750 -4,000 0.32% 4,412,310
2020-08-26 2020-08-24 0.900 5,256,750 +64,000 0.32% 4,731,075
2020-08-25 2020-08-21 0.800 5,192,750 -32,000 0.31% 4,154,200
2020-07-27 2020-07-23 0.720 5,224,750 +16,000 0.32% 3,761,820
2020-07-24 2020-07-22 0.720 5,208,750 +16,000 0.32% 3,750,300
2020-07-23 2020-07-21 0.740 5,192,750 +12,000 0.31% 3,842,635
2020-07-22 2020-07-20 0.740 5,180,750 +20,000 0.31% 3,833,755
2020-07-21 2020-07-17 0.760 5,160,750 -8,000 0.31% 3,922,170
2020-07-16 2020-07-14 0.730 5,168,750 -88,000 0.31% 3,773,188
2020-07-15 2020-07-13 0.740 5,256,750 -16,000 0.32% 3,889,995
2020-07-02 2020-06-29 0.640 5,272,750 +4,000 0.32% 3,374,560
2020-06-30 2020-06-26 0.650 5,268,750 +4,000 0.32% 3,424,688
2020-06-18 2020-06-16 0.690 5,264,750 -8,000 0.32% 3,632,677
2020-06-17 2020-06-15 0.680 5,272,750 -12,000 0.32% 3,585,470
2020-06-12 2020-06-10 0.650 5,284,750 -100,000 0.32% 3,435,088
2020-06-11 2020-06-09 0.650 5,384,750 -56,000 0.33% 3,500,088
2020-06-05 2020-06-03 0.580 5,440,750 -12,000 0.33% 3,155,635
2020-06-01 2020-05-28 0.520 5,452,750 +12,000 0.33% 2,835,430
2020-05-07 2020-05-05 0.600 5,440,750 +4,000 0.33% 3,264,450
2020-04-27 2020-04-23 0.550 5,436,750 -8,000 0.33% 2,990,213
2020-04-21 2020-04-17 0.540 5,444,750 -12,000 0.33% 2,940,165
2020-04-17 2020-04-15 0.520 5,456,750 -12,000 0.33% 2,837,510
2020-03-13 2020-03-11 0.590 5,468,750 +16,000 0.33% 3,226,562
2020-03-05 2020-03-03 0.630 5,452,750 +4,000 0.33% 3,435,232
2020-02-26 2020-02-24 0.650 5,448,750 -20,000 0.33% 3,541,688
2020-02-25 2020-02-21 0.620 5,468,750 +4,000 0.33% 3,390,625
2020-02-21 2020-02-19 0.620 5,464,750 +8,000 0.33% 3,388,145
2020-02-20 2020-02-18 0.620 5,456,750 +100,000 0.33% 3,383,185
2020-02-11 2020-02-07 0.630 5,356,750 +8,000 0.32% 3,374,752
2020-01-30 2020-01-24 0.660 5,348,750 +32,000 0.32% 3,530,175
2020-01-22 2020-01-20 0.690 5,316,750 +4,000 0.32% 3,668,557
2020-01-17 2020-01-15 0.690 5,312,750 +8,000 0.32% 3,665,797
2020-01-10 2020-01-08 0.680 5,304,750 +24,000 0.32% 3,607,230
2019-12-30 2019-12-24 0.700 5,280,750 +16,000 0.32% 3,696,525
2019-12-20 2019-12-18 0.710 5,264,750 -20,000 0.32% 3,737,972
2019-12-17 2019-12-13 0.720 5,284,750 +12,000 0.32% 3,805,020
2019-12-16 2019-12-12 0.710 5,272,750 +8,000 0.32% 3,743,652
2019-12-09 2019-12-05 0.740 5,264,750 -20,000 0.32% 3,895,915
2019-11-19 2019-11-15 0.700 5,284,750 +4,000 0.32% 3,699,325
2019-11-18 2019-11-14 0.720 5,280,750 +12,000 0.32% 3,802,140
2019-11-15 2019-11-13 0.750 5,268,750 +4,000 0.32% 3,951,562
2019-11-14 2019-11-12 0.770 5,264,750 +16,000 0.32% 4,053,858
2019-11-13 2019-11-11 0.770 5,248,750 +52,000 0.32% 4,041,538
2019-11-11 2019-11-07 0.800 5,196,750 -28,000 0.31% 4,157,400
2019-11-08 2019-11-06 0.780 5,224,750 +4,000 0.32% 4,075,305
2019-10-24 2019-10-22 0.740 5,220,750 -8,000 0.32% 3,863,355
2019-10-11 2019-10-09 0.650 5,228,750 +4,000 0.32% 3,398,688
2019-09-25 2019-09-23 0.680 5,224,750 +8,000 0.32% 3,552,830
2019-09-24 2019-09-20 0.700 5,216,750 +40,000 0.32% 3,651,725
2019-09-23 2019-09-19 0.740 5,176,750 +40,000 0.31% 3,830,795
2019-09-20 2019-09-18 0.770 5,136,750 +4,000 0.31% 3,955,298
2019-09-19 2019-09-17 0.790 5,132,750 -40,000 0.31% 4,054,872
2019-09-18 2019-09-16 0.830 5,172,750 -12,000 0.31% 4,293,382
2019-09-17 2019-09-13 0.800 5,184,750 -28,000 0.31% 4,147,800
2019-09-16 2019-09-12 0.780 5,212,750 -28,000 0.32% 4,065,945
2019-09-11 2019-09-09 0.680 5,240,750 -12,000 0.32% 3,563,710
2019-08-29 2019-08-27 0.640 5,252,750 +12,000 0.32% 3,361,760
2019-08-15 2019-08-13 0.610 5,240,750 +8,000 0.32% 3,196,858
2019-08-07 2019-08-05 0.690 5,232,750 +16,000 0.32% 3,610,597
2019-07-10 2019-07-08 0.790 5,216,750 +16,000 0.32% 4,121,232
2019-07-08 2019-07-04 0.800 5,200,750 -4,000 0.32% 4,160,600
2019-07-05 2019-07-03 0.800 5,204,750 -20,000 0.32% 4,163,800
2019-06-26 2019-06-24 0.770 5,224,750 +8,000 0.32% 4,023,058
2019-06-17 2019-06-13 0.810 5,216,750 +4,000 0.32% 4,225,568
2019-06-14 2019-06-12 0.790 5,212,750 +4,000 0.32% 4,118,072
2019-06-13 2019-06-11 0.830 5,208,750 -4,000 0.32% 4,323,262
2019-06-12 2019-06-10 0.820 5,212,750 -4,000 0.32% 4,274,455
2019-05-16 2019-05-14 0.780 5,216,750 +300,000 0.32% 4,069,065
2019-05-14 2019-05-09 0.780 4,916,750 +156,000 0.30% 3,835,065
2019-05-10 2019-05-08 0.810 4,760,750 +28,000 0.29% 3,856,208
2019-05-09 2019-05-07 0.830 4,732,750 +100,000 0.29% 3,928,182
2019-05-08 2019-05-06 0.840 4,632,750 +52,000 0.28% 3,891,510
2019-05-03 2019-04-30 0.880 4,580,750 +20,000 0.28% 4,031,060
2019-05-02 2019-04-29 0.890 4,560,750 -16,000 0.28% 4,059,068
2019-04-26 2019-04-24 0.880 4,576,750 +12,000 0.28% 4,027,540
2019-04-25 2019-04-23 0.870 4,564,750 -48,000 0.28% 3,971,332
2019-04-17 2019-04-15 0.850 4,612,750 -4,000 0.28% 3,920,838
2019-04-12 2019-04-10 0.860 4,616,750 +12,000 0.28% 3,970,405
2019-04-11 2019-04-09 0.870 4,604,750 -4,000 0.28% 4,006,132
2019-04-10 2019-04-08 0.850 4,608,750 +4,000 0.28% 3,917,438
2019-04-08 2019-04-03 0.850 4,604,750 +20,000 0.28% 3,914,038
2019-04-04 2019-04-02 0.870 4,584,750 +8,000 0.28% 3,988,732
2019-04-02 2019-03-29 0.920 4,576,750 -32,000 0.28% 4,210,610
2019-04-01 2019-03-28 0.870 4,608,750 -4,000 0.28% 4,009,612
2019-03-25 2019-03-21 0.830 4,612,750 +20,000 0.28% 3,828,582
2019-03-21 2019-03-19 0.840 4,592,750 +4,000 0.28% 3,857,910
2019-03-20 2019-03-18 0.840 4,588,750 +4,000 0.28% 3,854,550
2019-03-12 2019-03-08 0.840 4,584,750 +12,000 0.28% 3,851,190
2019-03-05 2019-03-01 0.880 4,572,750 -16,000 0.28% 4,024,020
2019-03-04 2019-02-28 0.860 4,588,750 +4,000 0.28% 3,946,325
2019-03-01 2019-02-27 0.870 4,584,750 +4,000 0.28% 3,988,732
2019-02-27 2019-02-25 0.900 4,580,750 +8,000 0.28% 4,122,675
2019-02-26 2019-02-22 0.930 4,572,750 -20,000 0.28% 4,252,658
2019-02-25 2019-02-21 0.880 4,592,750 -4,000 0.28% 4,041,620
2019-02-22 2019-02-20 0.860 4,596,750 -4,000 0.28% 3,953,205
2019-02-21 2019-02-19 0.830 4,600,750 +28,000 0.28% 3,818,622
2019-02-19 2019-02-15 0.850 4,572,750 +56,000 0.28% 3,886,838
2019-02-18 2019-02-14 0.950 4,516,750 -8,000 0.27% 4,290,912
2019-02-13 2019-02-11 0.900 4,524,750 -36,000 0.27% 4,072,275
2019-02-12 2019-02-08 0.880 4,560,750 -20,000 0.28% 4,013,460
2019-02-11 2019-02-04 0.840 4,580,750 +8,000 0.28% 3,847,830
2019-02-08 2019-01-31 0.850 4,572,750 -8,000 0.28% 3,886,838
2019-02-01 2019-01-30 0.840 4,580,750 -4,000 0.28% 3,847,830
2019-01-31 2019-01-29 0.830 4,584,750 -24,000 0.28% 3,805,342
2019-01-30 2019-01-28 0.790 4,608,750 +32,000 0.28% 3,640,912
2019-01-28 2019-01-24 0.810 4,576,750 -4,000 0.28% 3,707,168
2019-01-25 2019-01-23 0.820 4,580,750 -44,000 0.28% 3,756,215
2019-01-24 2019-01-22 0.760 4,624,750 +4,000 0.28% 3,514,810
2019-01-23 2019-01-21 0.770 4,620,750 -8,000 0.28% 3,557,978
2019-01-22 2019-01-18 0.760 4,628,750 -20,000 0.28% 3,517,850
2019-01-21 2019-01-17 0.740 4,648,750 +28,000 0.28% 3,440,075
2019-01-18 2019-01-16 0.740 4,620,750 +8,000 0.28% 3,419,355
2019-01-17 2019-01-15 0.740 4,612,750 -8,000 0.28% 3,413,435
2019-01-16 2019-01-14 0.740 4,620,750 +4,000 0.28% 3,419,355
2019-01-15 2019-01-11 0.740 4,616,750 +4,000 0.28% 3,416,395
2019-01-11 2019-01-09 0.730 4,612,750 -28,000 0.28% 3,367,308
2019-01-04 2019-01-02 0.700 4,640,750 +8,000 0.28% 3,248,525
2019-01-03 2018-12-31 0.710 4,632,750 +12,000 0.28% 3,289,252
2018-12-20 2018-12-18 0.730 4,620,750 +4,000 0.28% 3,373,148
2018-12-18 2018-12-14 0.750 4,616,750 +4,000 0.28% 3,462,562
2018-12-17 2018-12-13 0.770 4,612,750 -4,000 0.28% 3,551,818
2018-12-14 2018-12-12 0.760 4,616,750 -20,000 0.28% 3,508,730
2018-12-10 2018-12-06 0.750 4,636,750 +4,000 0.28% 3,477,562
2018-12-04 2018-11-30 0.750 4,632,750 +24,000 0.28% 3,474,562
2018-11-28 2018-11-26 0.800 4,608,750 -20,000 0.28% 3,687,000
2018-11-22 2018-11-20 0.770 4,628,750 +20,000 0.28% 3,564,138
2018-11-21 2018-11-19 0.780 4,608,750 -20,000 0.28% 3,594,825
2018-11-09 2018-11-07 0.730 4,628,750 -48,000 0.28% 3,378,988
2018-11-07 2018-11-05 0.700 4,676,750 +68,000 0.28% 3,273,725
2018-11-05 2018-11-01 0.740 4,608,750 -12,000 0.28% 3,410,475
2018-11-01 2018-10-30 0.670 4,620,750 +4,000 0.28% 3,095,902
2018-10-12 2018-10-10 0.790 4,616,750 +44,000 0.28% 3,647,232
2018-10-11 2018-10-09 0.680 4,572,750 +16,000 0.28% 3,109,470
2018-10-09 2018-10-05 0.740 4,556,750 +204,000 0.28% 3,371,995
2018-10-04 2018-10-02 0.760 4,352,750 +520,000 0.26% 3,308,090
2018-10-03 2018-09-28 0.790 3,832,750 +20,000 0.23% 3,027,872
2018-09-21 2018-09-19 0.800 3,812,750 +4,000 0.23% 3,050,200
2018-09-19 2018-09-17 0.780 3,808,750 +20,000 0.23% 2,970,825
2018-09-07 2018-09-05 0.860 3,788,750 -4,000 0.23% 3,258,325
2018-09-06 2018-09-04 0.890 3,792,750 -40,000 0.23% 3,375,548
2018-09-04 2018-08-31 0.810 3,832,750 +20,000 0.23% 3,104,528
2018-09-03 2018-08-30 0.830 3,812,750 +12,000 0.23% 3,164,582
2018-08-27 2018-08-23 0.800 3,800,750 +20,000 0.23% 3,040,600
2018-08-20 2018-08-16 0.840 3,780,750 +4,000 0.23% 3,175,830
2018-08-15 2018-08-13 0.890 3,776,750 +4,000 0.23% 3,361,308
2018-08-14 2018-08-10 0.920 3,772,750 +4,000 0.23% 3,470,930
2018-08-08 2018-08-06 0.920 3,768,750 +84,000 0.23% 3,467,250
2018-08-06 2018-08-02 0.950 3,684,750 -16,000 0.22% 3,500,512
2018-08-02 2018-07-31 1.010 3,700,750 +4,000 0.22% 3,737,758
2018-08-01 2018-07-30 1.050 3,696,750 -4,000 0.22% 3,881,588
2018-07-27 2018-07-25 0.970 3,700,750 -4,000 0.22% 3,589,728
2018-07-16 2018-07-12 0.950 3,704,750 +4,000 0.22% 3,519,512
2018-07-09 2018-07-05 0.960 3,700,750 +100,000 0.22% 3,552,720
2018-06-27 2018-06-25 1.110 3,600,750 +20,000 0.22% 3,996,833
2018-06-25 2018-06-21 1.110 3,580,750 +500,000 0.22% 3,974,633
2018-06-22 2018-06-20 1.140 3,080,750 +52,000 0.19% 3,512,055
2018-06-21 2018-06-19 1.120 3,028,750 -984,000 0.18% 3,392,200
2018-06-20 2018-06-15 1.300 4,012,750 -4,000 0.24% 5,216,575
2018-06-19 2018-06-14 1.300 4,016,750 +4,000 0.24% 5,221,775
2018-06-15 2018-06-13 1.280 4,012,750 +4,000 0.24% 5,136,320
2018-06-14 2018-06-12 1.320 4,008,750 +8,000 0.24% 5,291,550
2018-06-13 2018-06-11 1.380 4,000,750 -104,000 0.24% 5,521,035
2018-06-12 2018-06-08 1.320 4,104,750 +52,000 0.25% 5,418,270
2018-06-11 2018-06-07 1.350 4,052,750 -204,000 0.25% 5,471,212
2018-06-08 2018-06-06 1.230 4,256,750 +104,000 0.26% 5,235,802
2018-06-07 2018-06-05 1.280 4,152,750 +4,000 0.25% 5,315,520
2018-06-05 2018-06-01 1.350 4,148,750 -32,000 0.25% 5,600,812
2018-06-04 2018-05-31 1.300 4,180,750 +848,000 0.25% 5,434,975
2018-06-01 2018-05-30 1.050 3,332,750 +24,000 0.20% 3,499,388
2018-05-30 2018-05-28 1.070 3,308,750 -40,000 0.20% 3,540,362
2018-05-29 2018-05-25 0.990 3,348,750 +4,000 0.20% 3,315,262
2018-05-28 2018-05-24 1.020 3,344,750 +128,000 0.20% 3,411,645
2018-05-25 2018-05-23 0.990 3,216,750 +4,000 0.19% 3,184,582
2018-05-24 2018-05-21 0.950 3,212,750 -20,000 0.19% 3,052,112
2018-05-23 2018-05-18 0.900 3,232,750 -28,000 0.20% 2,909,475
2018-05-18 2018-05-16 0.880 3,260,750 +12,000 0.20% 2,869,460
2018-05-17 2018-05-15 0.900 3,248,750 +104,000 0.20% 2,923,875
2018-05-16 2018-05-14 0.910 3,144,750 -4,000 0.19% 2,861,722
2018-05-15 2018-05-11 0.860 3,148,750 -16,000 0.19% 2,707,925
2018-04-30 2018-04-26 0.780 3,164,750 +4,000 0.19% 2,468,505
2018-04-26 2018-04-24 0.800 3,160,750 -8,000 0.19% 2,528,600
2018-04-20 2018-04-18 0.770 3,168,750 +8,000 0.19% 2,439,938
2018-04-13 2018-04-11 0.820 3,160,750 +28,000 0.19% 2,591,815
2018-04-09 2018-04-04 0.770 3,132,750 +4,000 0.19% 2,412,218
2018-04-06 2018-04-03 0.770 3,128,750 +4,000 0.19% 2,409,138
2018-04-04 2018-03-29 0.810 3,124,750 +4,000 0.19% 2,531,048
2018-03-29 2018-03-27 0.830 3,120,750 +500,000 0.19% 2,590,222
2018-03-27 2018-03-23 0.820 2,620,750 +4,000 0.16% 2,149,015
2018-03-26 2018-03-22 0.840 2,616,750 +336,000 0.16% 2,198,070
2018-03-23 2018-03-21 0.850 2,280,750 +12,000 0.14% 1,938,638
2018-03-22 2018-03-20 0.870 2,268,750 +16,000 0.14% 1,973,812
2018-03-21 2018-03-19 0.890 2,252,750 +4,000 0.14% 2,004,948
2018-03-20 2018-03-16 0.870 2,248,750 +4,000 0.14% 1,956,412
2018-03-19 2018-03-15 0.920 2,244,750 -104,000 0.14% 2,065,170
2018-03-16 2018-03-14 0.820 2,348,750 -36,000 0.14% 1,925,975
2018-03-15 2018-03-13 0.810 2,384,750 +4,000 0.14% 1,931,648
2018-03-14 2018-03-12 0.820 2,380,750 +736,000 0.14% 1,952,215
2018-03-13 2018-03-09 0.860 1,644,750 -144,000 0.10% 1,414,485
2018-03-08 2018-03-06 0.700 1,788,750 +4,000 0.11% 1,252,125
2018-03-05 2018-03-01 0.710 1,784,750 +8,000 0.11% 1,267,172
2018-03-02 2018-02-28 0.690 1,776,750 +8,000 0.11% 1,225,958
2018-03-01 2018-02-27 0.690 1,768,750 +8,000 0.11% 1,220,438
2018-02-26 2018-02-22 0.710 1,760,750 +500,000 0.11% 1,250,132
2018-02-21 2018-02-15 0.710 1,260,750 +4,000 0.08% 895,132
2018-02-14 2018-02-12 0.700 1,256,750 -4,000 0.08% 879,725
2018-02-09 2018-02-07 0.680 1,260,750 +524,000 0.08% 857,310
2018-02-06 2018-02-02 0.740 736,750 +4,000 0.04% 545,195
2018-02-05 2018-02-01 0.750 732,750 +20,000 0.04% 549,562
2018-02-02 2018-01-31 0.760 712,750 -36,000 0.04% 541,690
2018-02-01 2018-01-30 0.780 748,750 +32,000 0.05% 584,025
2018-01-31 2018-01-29 0.730 716,750 -36,000 0.04% 523,228
2018-01-30 2018-01-26 0.780 752,750 +4,000 0.05% 587,145
2018-01-29 2018-01-25 0.790 748,750 +140,000 0.05% 591,512
2018-01-26 2018-01-24 0.770 608,750 -520,000 0.04% 468,738
2018-01-25 2018-01-23 0.920 1,128,750 -32,000 0.07% 1,038,450
2018-01-24 2018-01-22 0.650 1,160,750 -100,000 0.07% 754,488
2018-01-18 2018-01-16 0.430 1,260,750 +4,000 0.08% 542,122
2018-01-03 2017-12-29 0.445 1,256,750 +4,000 0.08% 559,254
2017-11-08 2017-11-06 0.435 1,252,750 +4,000 0.08% 544,946
2017-10-31 2017-10-27 0.485 1,248,750 -100,000 0.08% 605,644
2017-10-23 2017-10-19 0.490 1,348,750 +16,000 0.08% 660,888
2017-10-09 2017-10-04 0.495 1,332,750 -24,000 0.08% 659,711
2017-09-15 2017-09-13 0.485 1,356,750 +8,000 0.08% 658,024
2017-07-06 2017-07-04 0.530 1,348,750 +4,000 0.08% 714,838
2017-06-16 2017-06-14 0.550 1,344,750 +8,000 0.08% 739,613
2017-06-15 2017-06-13 0.560 1,336,750 -28,000 0.08% 748,580
2017-06-12 2017-06-08 0.560 1,364,750 +16,000 0.08% 764,260
2017-06-09 2017-06-07 0.570 1,348,750 -28,000 0.08% 768,787
2017-06-05 2017-06-01 0.550 1,376,750 -100,000 0.08% 757,213
2017-06-01 2017-05-29 0.550 1,476,750 +12,000 0.09% 812,213
2017-05-29 2017-05-25 0.550 1,464,750 +36,000 0.09% 805,613
2017-05-22 2017-05-18 0.530 1,428,750 +8,000 0.09% 757,238
2017-05-18 2017-05-16 0.550 1,420,750 -28,000 0.09% 781,413
2017-05-08 2017-05-04 0.560 1,448,750 +12,000 0.09% 811,300
2017-04-13 2017-04-11 0.530 1,436,750 +4,000 0.09% 761,478
2017-04-10 2017-04-06 0.540 1,432,750 +4,000 0.09% 773,685
2017-04-03 2017-03-30 0.550 1,428,750 +8,000 0.09% 785,813
2017-03-31 2017-03-29 0.550 1,420,750 +4,000 0.09% 781,413
2017-03-30 2017-03-28 0.560 1,416,750 +4,000 0.09% 793,380
2017-03-20 2017-03-16 0.580 1,412,750 +8,000 0.09% 819,395
2017-03-14 2017-03-10 0.570 1,404,750 -100,000 0.09% 800,707
2017-03-13 2017-03-09 0.580 1,504,750 +4,000 0.09% 872,755
2017-03-06 2017-03-02 0.590 1,500,750 +4,000 0.09% 885,442
2017-03-03 2017-03-01 0.600 1,496,750 +100,000 0.09% 898,050
2017-03-02 2017-02-28 0.600 1,396,750 +32,000 0.08% 838,050
2017-02-28 2017-02-24 0.600 1,364,750 -84,000 0.08% 818,850
2017-02-27 2017-02-23 0.600 1,448,750 +100,000 0.09% 869,250
2017-02-23 2017-02-21 0.600 1,348,750 +36,000 0.08% 809,250
2017-02-22 2017-02-20 0.620 1,312,750 +12,000 0.08% 813,905
2017-02-21 2017-02-17 0.620 1,300,750 +108,000 0.08% 806,465
2017-02-20 2017-02-16 0.630 1,192,750 +20,000 0.07% 751,432
2017-02-17 2017-02-15 0.630 1,172,750 +8,000 0.07% 738,832
2017-02-16 2017-02-14 0.650 1,164,750 -80,000 0.07% 757,088
2017-02-15 2017-02-13 0.610 1,244,750 +8,000 0.08% 759,298
2017-02-14 2017-02-10 0.620 1,236,750 +28,000 0.07% 766,785
2017-02-13 2017-02-09 0.620 1,208,750 +24,000 0.07% 749,425
2017-02-10 2017-02-08 0.630 1,184,750 +32,000 0.07% 746,392
2017-02-08 2017-02-06 0.640 1,152,750 +16,000 0.07% 737,760
2017-02-07 2017-02-03 0.640 1,136,750 -88,000 0.07% 727,520
2017-02-03 2017-02-01 0.600 1,224,750 +12,000 0.07% 734,850
2017-02-02 2017-01-27 0.600 1,212,750 +12,000 0.07% 727,650
2017-01-26 2017-01-24 0.600 1,200,750 +44,000 0.07% 720,450
2017-01-19 2017-01-17 0.620 1,156,750 -152,000 0.07% 717,185
2017-01-17 2017-01-13 0.600 1,308,750 +12,000 0.08% 785,250
2017-01-13 2017-01-11 0.600 1,296,750 -4,000 0.08% 778,050
2017-01-12 2017-01-10 0.600 1,300,750 +8,000 0.08% 780,450
2017-01-11 2017-01-09 0.590 1,292,750 +12,000 0.08% 762,722
2017-01-09 2017-01-05 0.590 1,280,750 +16,000 0.08% 755,642
2017-01-06 2017-01-04 0.580 1,264,750 +32,000 0.08% 733,555
2017-01-05 2017-01-03 0.570 1,232,750 -36,000 0.07% 702,667
2017-01-04 2016-12-30 0.570 1,268,750 +28,000 0.08% 723,187
2017-01-03 2016-12-29 0.590 1,240,750 +56,000 0.08% 732,042
2016-12-30 2016-12-28 0.550 1,184,750 +28,000 0.07% 651,612
2016-12-29 2016-12-23 0.560 1,156,750 -4,000 0.07% 647,780
2016-12-28 2016-12-22 0.520 1,160,750 +4,000 0.07% 603,590
2016-12-21 2016-12-19 0.520 1,156,750 +8,000 0.07% 601,510
2016-12-20 2016-12-16 0.530 1,148,750 +4,000 0.07% 608,838
2016-12-15 2016-12-13 0.520 1,144,750 -84,000 0.07% 595,270
2016-12-14 2016-12-12 0.540 1,228,750 +4,000 0.07% 663,525
2016-12-13 2016-12-09 0.560 1,224,750 +8,000 0.07% 685,860
2016-12-09 2016-12-07 0.580 1,216,750 +8,000 0.07% 705,715
2016-12-08 2016-12-06 0.570 1,208,750 +12,000 0.07% 688,987
2016-12-07 2016-12-05 0.600 1,196,750 +100,000 0.07% 718,050
2016-12-06 2016-12-02 0.600 1,096,750 -184,000 0.07% 658,050
2016-12-05 2016-12-01 0.630 1,280,750 +180,000 0.08% 806,872
2016-12-02 2016-11-30 0.610 1,100,750 +4,000 0.07% 671,458
2016-12-01 2016-11-29 0.600 1,096,750 -12,000 0.07% 658,050
2016-11-30 2016-11-28 0.570 1,108,750 +4,000 0.07% 631,988
2016-11-29 2016-11-25 0.560 1,104,750 +4,000 0.07% 618,660
2016-11-28 2016-11-24 0.560 1,100,750 -12,000 0.07% 616,420
2016-11-25 2016-11-23 0.540 1,112,750 -4,000 0.07% 600,885
2016-11-22 2016-11-18 0.480 1,116,750 -80,000 0.07% 536,040
2016-11-21 2016-11-17 0.480 1,196,750 -132,000 0.07% 574,440
2016-11-07 2016-11-03 0.450 1,328,750 +20,000 0.08% 597,938
2016-11-01 2016-10-28 0.455 1,308,750 +36,000 0.08% 595,481
2016-10-31 2016-10-27 0.460 1,272,750 +20,000 0.08% 585,465
2016-10-28 2016-10-26 0.470 1,252,750 +32,000 0.08% 588,792
2016-10-25 2016-10-20 0.485 1,220,750 -12,000 0.07% 592,064
2016-10-20 2016-10-18 0.475 1,232,750 -12,000 0.07% 585,556
2016-10-03 2016-09-29 0.475 1,244,750 +100,000 0.08% 591,256
2016-09-22 2016-09-20 0.465 1,144,750 -172,000 0.07% 532,309
2016-09-20 2016-09-15 0.415 1,316,750 +20,000 0.08% 546,451
2016-09-19 2016-09-14 0.405 1,296,750 -40,000 0.08% 525,184
2016-09-12 2016-09-08 0.415 1,336,750 +32,000 0.08% 554,751
2016-09-08 2016-09-06 0.415 1,304,750 -152,000 0.08% 541,471
2016-08-30 2016-08-26 0.390 1,456,750 +20,000 0.09% 568,132
2016-08-01 2016-07-28 0.410 1,436,750 +40,000 0.09% 589,068
2016-07-21 2016-07-19 0.415 1,396,750 +28,000 0.08% 579,651
2016-07-18 2016-07-14 0.420 1,368,750 +32,000 0.08% 574,875
2016-07-15 2016-07-13 0.430 1,336,750 +40,000 0.08% 574,802
2016-07-14 2016-07-12 0.425 1,296,750 +28,000 0.08% 551,119
2016-07-12 2016-07-08 0.425 1,268,750 +60,000 0.08% 539,219
2016-07-11 2016-07-07 0.425 1,208,750 +84,000 0.07% 513,719
2016-07-07 2016-07-05 0.440 1,124,750 -60,000 0.07% 494,890
2016-07-05 2016-06-30 0.435 1,184,750 -48,000 0.07% 515,366
2016-06-30 2016-06-28 0.435 1,232,750 -96,000 0.07% 536,246
2016-06-28 2016-06-24 0.400 1,328,750 +28,000 0.08% 531,500
2016-06-23 2016-06-21 0.405 1,300,750 +72,000 0.08% 526,804
2016-06-22 2016-06-20 0.415 1,228,750 -116,000 0.07% 509,931
2016-06-20 2016-06-16 0.400 1,344,750 -4,000 0.08% 537,900
2016-06-10 2016-06-07 0.410 1,348,750 -48,000 0.08% 552,988
2016-06-01 2016-05-30 0.395 1,396,750 -160,000 0.08% 551,716
2016-04-12 2016-04-08 0.385 1,556,750 -60,000 0.09% 599,349
2016-03-23 2016-03-21 0.385 1,616,750 -1,000,000 0.10% 622,449
2016-03-17 2016-03-15 0.400 2,616,750 +40,000 0.16% 1,046,700
2016-03-15 2016-03-11 0.395 2,576,750 -32,000 0.16% 1,017,816
2016-02-26 2016-02-24 0.395 2,608,750 -8,000 0.16% 1,030,456
2016-02-24 2016-02-22 0.385 2,616,750 -20,000 0.16% 1,007,449
2016-02-23 2016-02-19 0.375 2,636,750 -40,000 0.16% 988,781
2016-02-22 2016-02-18 0.370 2,676,750 -424,000 0.16% 990,398
2016-01-22 2016-01-20 0.345 3,100,750 +4,000 0.19% 1,069,759
2016-01-13 2016-01-11 0.370 3,096,750 +60,000 0.19% 1,145,798
2016-01-11 2016-01-07 0.380 3,036,750 +324,000 0.18% 1,153,965
2015-12-29 2015-12-24 0.415 2,712,750 -492,000 0.16% 1,125,791
2015-12-21 2015-12-17 0.385 3,204,750 +292,000 0.19% 1,233,829
2015-12-02 2015-11-30 0.395 2,912,750 +100,000 0.18% 1,150,536
2015-11-26 2015-11-24 0.390 2,812,750 -8,000 0.17% 1,096,972
2015-11-25 2015-11-23 0.390 2,820,750 +8,000 0.17% 1,100,092
2015-11-06 2015-11-04 0.420 2,812,750 -100,000 0.17% 1,181,355
2015-11-03 2015-10-30 0.420 2,912,750 -200,000 0.18% 1,223,355
2015-10-27 2015-10-23 0.425 3,112,750 -100,000 0.19% 1,322,919
2015-10-19 2015-10-15 0.420 3,212,750 -100,000 0.19% 1,349,355
2015-10-12 2015-10-08 0.405 3,312,750 +200,000 0.20% 1,341,664
2015-10-09 2015-10-07 0.420 3,112,750 -240,000 0.19% 1,307,355
2015-10-06 2015-10-02 0.400 3,352,750 -240,000 0.20% 1,341,100
2015-10-02 2015-09-29 0.395 3,592,750 -300,000 0.22% 1,419,136
2015-08-31 2015-08-27 0.410 3,892,750 +8,000 0.24% 1,596,028
2015-08-24 2015-08-20 0.440 3,884,750 -4,000 0.24% 1,709,290
2015-07-15 2015-07-13 0.460 3,888,750 -4,000 0.24% 1,788,825
2015-07-08 2015-07-06 0.435 3,892,750 +8,000 0.24% 1,693,346
2015-07-02 2015-06-29 0.510 3,884,750 +168,000 0.24% 1,981,222
2015-06-30 2015-06-26 0.530 3,716,750 -96,000 0.23% 1,969,878
2015-06-24 2015-06-22 0.530 3,812,750 -32,000 0.23% 2,020,758
2015-06-23 2015-06-19 0.520 3,844,750 -4,000 0.23% 1,999,270
2015-06-22 2015-06-18 0.520 3,848,750 +32,000 0.23% 2,001,350
2015-06-19 2015-06-17 0.520 3,816,750 +32,000 0.23% 1,984,710
2015-06-18 2015-06-16 0.530 3,784,750 +52,000 0.23% 2,005,918
2015-06-12 2015-06-10 0.530 3,732,750 +48,000 0.23% 1,978,358
2015-06-01 2015-05-28 0.550 3,684,750 +640,000 0.22% 2,026,613
2015-05-28 2015-05-26 0.550 3,044,750 +200,000 0.18% 1,674,613
2015-05-22 2015-05-20 0.560 2,844,750 +52,000 0.17% 1,593,060
2015-05-19 2015-05-15 0.600 2,792,750 +100,000 0.17% 1,675,650
2015-05-18 2015-05-14 0.590 2,692,750 -124,000 0.16% 1,588,722
2015-05-15 2015-05-13 0.570 2,816,750 -124,000 0.17% 1,605,547
2015-05-14 2015-05-12 0.570 2,940,750 +80,000 0.18% 1,676,227
2015-05-13 2015-05-11 0.580 2,860,750 -192,000 0.17% 1,659,235
2015-05-11 2015-05-07 0.560 3,052,750 -100,000 0.18% 1,709,540
2015-05-07 2015-05-05 0.610 3,152,750 +172,000 0.19% 1,923,178
2015-05-06 2015-05-04 0.640 2,980,750 -12,000 0.18% 1,907,680
2015-05-04 2015-04-29 0.620 2,992,750 -200,000 0.18% 1,855,505
2015-04-29 2015-04-27 0.590 3,192,750 +300,000 0.19% 1,883,722
2015-04-28 2015-04-24 0.580 2,892,750 +160,000 0.18% 1,677,795
2015-04-27 2015-04-23 0.580 2,732,750 +316,000 0.17% 1,584,995
2015-04-24 2015-04-22 0.600 2,416,750 +200,000 0.15% 1,450,050
2015-04-23 2015-04-21 0.600 2,216,750 +216,000 0.13% 1,330,050
2015-04-21 2015-04-17 0.630 2,000,750 -240,000 0.12% 1,260,472
2015-04-16 2015-04-14 0.550 2,240,750 +100,000 0.14% 1,232,412
2015-04-15 2015-04-13 0.570 2,140,750 +224,000 0.13% 1,220,228
2015-04-14 2015-04-10 0.570 1,916,750 -128,000 0.12% 1,092,548
2015-04-10 2015-04-08 0.530 2,044,750 -68,000 0.12% 1,083,718
2015-04-01 2015-03-30 0.520 2,112,750 +120,000 0.13% 1,098,630
2015-03-31 2015-03-27 0.500 1,992,750 +8,000 0.12% 996,375
2015-03-12 2015-03-10 0.510 1,984,750 +72,000 0.12% 1,012,222
2015-02-26 2015-02-24 0.530 1,912,750 -44,000 0.12% 1,013,758
2015-02-24 2015-02-18 0.530 1,956,750 +96,000 0.12% 1,037,078
2015-02-17 2015-02-13 0.540 1,860,750 +100,000 0.11% 1,004,805
2015-02-16 2015-02-12 0.580 1,760,750 -16,000 0.11% 1,021,235
2015-01-22 2015-01-20 0.475 1,776,750 +8,000 0.11% 843,956
2015-01-14 2015-01-12 0.465 1,768,750 +8,000 0.11% 822,469
2015-01-12 2015-01-08 0.510 1,760,750 -12,000 0.11% 897,982
2015-01-08 2015-01-06 0.510 1,772,750 +36,000 0.11% 904,102
2015-01-07 2015-01-05 0.460 1,736,750 -4,000 0.11% 798,905
2015-01-06 2015-01-02 0.470 1,740,750 -100,000 0.11% 818,152
2014-12-11 2014-12-09 0.450 1,840,750 -140,000 0.11% 828,338
2014-12-08 2014-12-04 0.455 1,980,750 +240,000 0.12% 901,241
2014-11-10 2014-11-06 0.475 1,740,750 +8,000 0.11% 826,856
2014-11-03 2014-10-30 0.460 1,732,750 +12,000 0.10% 797,065
2014-10-13 2014-10-09 0.480 1,720,750 -200,000 0.10% 825,960
2014-10-09 2014-10-07 0.475 1,920,750 +200,000 0.12% 912,356
2014-10-08 2014-10-06 0.470 1,720,750 -212,000 0.10% 808,752
2014-10-03 2014-09-29 0.465 1,932,750 +80,000 0.12% 898,729
2014-09-29 2014-09-25 0.495 1,852,750 +132,000 0.11% 917,111
2014-09-26 2014-09-24 0.490 1,720,750 -400 0.10% 843,168
2014-09-25 2014-09-23 0.490 1,721,150 -48,000 0.10% 843,364
2014-08-13 2014-08-11 0.465 1,769,150 +48,400 0.11% 822,655
2014-08-01 2014-07-30 0.455 1,720,750 -48,000 0.10% 782,941
2014-07-15 2014-07-11 0.460 1,768,750 -28,000 0.11% 813,625
2014-04-24 2014-04-22 0.480 1,796,750 -40,000 0.11% 862,440
2014-04-22 2014-04-16 0.485 1,836,750 -20,000 0.11% 890,824
2014-04-15 2014-04-11 0.490 1,856,750 -120,000 0.11% 909,808
2014-02-26 2014-02-24 0.510 1,976,750 +80,000 0.12% 1,008,142
2014-01-22 2014-01-20 0.485 1,896,750 +24,000 0.11% 919,924
2014-01-10 2014-01-08 0.500 1,872,750 +80,000 0.11% 936,375
2013-12-23 2013-12-19 0.510 1,792,750 -92,000 0.11% 914,302
2013-12-20 2013-12-18 0.540 1,884,750 -148,000 0.11% 1,017,765
2013-12-19 2013-12-17 0.570 2,032,750 +92,000 0.12% 1,158,668
2013-11-20 2013-11-18 0.460 1,940,750 -160,000 0.12% 892,745
2013-10-18 2013-10-16 0.475 2,100,750 +100,000 0.13% 997,856
2013-06-04 2013-05-31 0.500 2,000,750 -200,000 0.12% 1,000,375
2013-05-31 2013-05-29 0.520 2,200,750 +100,000 0.13% 1,144,390
2013-05-15 2013-05-13 0.510 2,100,750 -4,000 0.13% 1,071,382
2013-05-13 2013-05-09 0.480 2,104,750 -100,000 0.13% 1,010,280
2013-05-10 2013-05-08 0.500 2,204,750 +4,000 0.13% 1,102,375
2013-05-09 2013-05-07 0.500 2,200,750 -12,000 0.13% 1,100,375
2013-04-30 2013-04-26 0.410 2,212,750 +100,000 0.13% 907,228
2013-02-15 2013-02-08 0.590 2,112,750 -40,000 0.13% 1,246,522
2013-01-25 2013-01-23 0.640 2,152,750 +80,000 0.13% 1,377,760
2013-01-22 2013-01-18 0.640 2,072,750 +80,000 0.13% 1,326,560
2013-01-15 2013-01-11 0.680 1,992,750 -80,000 0.12% 1,355,070
2013-01-14 2013-01-10 0.680 2,072,750 -120,000 0.13% 1,409,470
2013-01-11 2013-01-09 0.690 2,192,750 +80,000 0.13% 1,512,997
2013-01-10 2013-01-08 0.690 2,112,750 -16,000 0.13% 1,457,798
2012-12-18 2012-12-14 0.650 2,128,750 -40,000 0.13% 1,383,688
2012-12-17 2012-12-13 0.650 2,168,750 +20,000 0.13% 1,409,688
2012-12-05 2012-12-03 0.640 2,148,750 +52,000 0.13% 1,375,200
2012-11-29 2012-11-27 0.620 2,096,750 +88,000 0.13% 1,299,985
2012-10-31 2012-10-29 0.640 2,008,750 -24,000 0.12% 1,285,600
2012-10-29 2012-10-25 0.660 2,032,750 +40,000 0.12% 1,341,615
2012-10-04 2012-09-28 0.640 1,992,750 +40,000 0.12% 1,275,360
2012-09-26 2012-09-24 0.630 1,952,750 -100,000 0.12% 1,230,232
2012-09-25 2012-09-21 0.610 2,052,750 -100,000 0.12% 1,252,178
2012-09-24 2012-09-20 0.610 2,152,750 +180,000 0.13% 1,313,178
2012-09-20 2012-09-18 0.690 1,972,750 +24,000 0.12% 1,361,198
2012-09-17 2012-09-13 0.630 1,948,750 -20,000 0.12% 1,227,712
2012-09-12 2012-09-10 0.660 1,968,750 +200,000 0.12% 1,299,375
2012-08-30 2012-08-28 0.630 1,768,750 +20,000 0.11% 1,114,312
2012-08-29 2012-08-27 0.630 1,748,750 -200,000 0.11% 1,101,712
2012-08-17 2012-08-15 0.720 1,948,750 +20,000 0.12% 1,403,100
2012-08-16 2012-08-14 0.710 1,928,750 -100,000 0.12% 1,369,412
2012-08-14 2012-08-10 0.740 2,028,750 -20,000 0.12% 1,501,275
2012-07-31 2012-07-27 0.400 2,048,750 -60,000 0.12% 819,500
2012-07-13 2012-07-11 0.455 2,108,750 -200,000 0.13% 959,481
2012-07-05 2012-07-03 0.470 2,308,750 +40,000 0.14% 1,085,112
2012-06-11 2012-06-07 0.465 2,268,750 +100,000 0.14% 1,054,969
2012-06-08 2012-06-06 0.465 2,168,750 -40,000 0.13% 1,008,469
2012-04-25 2012-04-23 0.570 2,208,750 -148,000 0.13% 1,258,988
2012-04-17 2012-04-13 0.590 2,356,750 +100,000 0.14% 1,390,482
2012-03-30 2012-03-28 0.600 2,256,750 -100,000 0.14% 1,354,050
2012-03-28 2012-03-26 0.610 2,356,750 +100,000 0.14% 1,437,618
2012-03-15 2012-03-13 0.670 2,256,750 +148,000 0.14% 1,512,022
2012-03-06 2012-03-02 0.630 2,108,750 -28,000 0.13% 1,328,512
2012-02-24 2012-02-22 0.690 2,136,750 +60,000 0.13% 1,474,358
2012-02-14 2012-02-10 0.600 2,076,750 -80,000 0.13% 1,246,050
2012-01-31 2012-01-27 0.560 2,156,750 +80,000 0.13% 1,207,780
2012-01-09 2012-01-05 0.530 2,076,750 -20,000 0.13% 1,100,678
2011-12-21 2011-12-19 0.490 2,096,750 -100,000 0.13% 1,027,408
2011-12-20 2011-12-16 0.510 2,196,750 +20,000 0.13% 1,120,342
2011-12-08 2011-12-06 0.570 2,176,750 -16,000 0.13% 1,240,748
2011-12-01 2011-11-29 0.560 2,192,750 -20,000 0.13% 1,227,940
2011-11-30 2011-11-28 0.540 2,212,750 +36,000 0.13% 1,194,885
2011-11-25 2011-11-23 0.570 2,176,750 -20,000 0.13% 1,240,748
2011-11-24 2011-11-22 0.620 2,196,750 -16,000 0.13% 1,361,985
2011-11-16 2011-11-14 0.680 2,212,750 +16,000 0.13% 1,504,670
2011-11-15 2011-11-11 0.670 2,196,750 -20,000 0.13% 1,471,822
2011-11-08 2011-11-04 0.710 2,216,750 -12,000 0.13% 1,573,892
2011-11-07 2011-11-03 0.690 2,228,750 +8,000 0.14% 1,537,837
2011-11-04 2011-11-02 0.730 2,220,750 +200,000 0.13% 1,621,148
2011-10-31 2011-10-27 0.730 2,020,750 -56,000 0.12% 1,475,148
2011-10-28 2011-10-26 0.780 2,076,750 +88,000 0.13% 1,619,865
2011-10-27 2011-10-25 0.700 1,988,750 -12,000 0.12% 1,392,125
2011-10-26 2011-10-24 0.760 2,000,750 +160,000 0.12% 1,520,570
2011-10-25 2011-10-21 0.495 1,840,750 -80,000 0.11% 911,171
2011-10-17 2011-10-13 0.360 1,920,750 -100,000 0.12% 691,470
2011-09-28 2011-09-26 0.260 2,020,750 +100,000 0.12% 525,395
2011-08-10 2011-08-08 0.490 1,920,750 -40,000 0.12% 941,168
2011-08-09 2011-08-05 0.510 1,960,750 +80,000 0.12% 999,982
2011-07-27 2011-07-25 0.580 1,880,750 -280,000 0.11% 1,090,835
2011-06-22 2011-06-20 0.600 2,160,750 -12,000 0.13% 1,296,450
2011-06-21 2011-06-17 0.590 2,172,750 -12,000 0.13% 1,281,922
2011-06-16 2011-06-14 0.630 2,184,750 -16,000 0.13% 1,376,392
2011-06-14 2011-06-10 0.650 2,200,750 -20,000 0.13% 1,430,488
2011-05-04 2011-04-29 0.710 2,220,750 +32,000 0.13% 1,576,732
2011-04-19 2011-04-15 0.760 2,188,750 -20,000 0.13% 1,663,450
2011-04-12 2011-04-08 0.750 2,208,750 +8,000 0.13% 1,656,562
2011-04-11 2011-04-07 0.740 2,200,750 -20,000 0.13% 1,628,555
2011-03-16 2011-03-14 0.710 2,220,750 -16,000 0.13% 1,576,732
2011-03-15 2011-03-11 0.710 2,236,750 -60,000 0.14% 1,588,092
2011-02-24 2011-02-22 0.730 2,296,750 +500,000 0.14% 1,676,628
2011-02-01 2011-01-28 0.780 1,796,750 +60,000 0.11% 1,401,465
2011-01-21 2011-01-19 0.860 1,736,750 +100,000 0.11% 1,493,605
2011-01-20 2011-01-18 0.860 1,636,750 -100,000 0.10% 1,407,605
2010-12-30 2010-12-28 0.750 1,736,750 +500,000 0.11% 1,302,562
2010-12-22 2010-12-20 0.740 1,236,750 -12,000 0.07% 915,195
2010-12-20 2010-12-16 0.760 1,248,750 +100,000 0.08% 949,050
2010-12-16 2010-12-14 0.800 1,148,750 -32,000 0.07% 919,000
2010-11-26 2010-11-24 0.780 1,180,750 -100,000 0.07% 920,985
2010-11-22 2010-11-18 0.820 1,280,750 -12,000 0.08% 1,050,215
2010-11-19 2010-11-17 0.810 1,292,750 -80,000 0.08% 1,047,128
2010-11-18 2010-11-16 0.840 1,372,750 -104,000 0.08% 1,153,110
2010-11-17 2010-11-15 0.860 1,476,750 +80,000 0.09% 1,270,005
2010-11-16 2010-11-12 0.880 1,396,750 -88,000 0.08% 1,229,140
2010-11-10 2010-11-08 0.900 1,484,750 -52,000 0.09% 1,336,275
2010-11-08 2010-11-04 0.890 1,536,750 +80,000 0.09% 1,367,708
2010-11-05 2010-11-03 0.900 1,456,750 -76,000 0.09% 1,311,075
2010-11-04 2010-11-02 0.880 1,532,750 +52,000 0.09% 1,348,820
2010-11-03 2010-11-01 0.880 1,480,750 +32,000 0.09% 1,303,060
2010-11-01 2010-10-28 0.870 1,448,750 -24,000 0.09% 1,260,412
2010-10-29 2010-10-27 0.870 1,472,750 +60,000 0.09% 1,281,292
2010-10-28 2010-10-26 0.930 1,412,750 -24,000 0.09% 1,313,858
2010-10-27 2010-10-25 0.930 1,436,750 -112,000 0.09% 1,336,178
2010-10-21 2010-10-19 0.880 1,548,750 +24,000 0.09% 1,362,900
2010-10-20 2010-10-18 0.860 1,524,750 +40,000 0.09% 1,311,285
2010-10-19 2010-10-15 0.860 1,484,750 -24,000 0.09% 1,276,885
2010-10-18 2010-10-14 0.880 1,508,750 +4,000 0.09% 1,327,700
2010-10-15 2010-10-13 0.870 1,504,750 +64,000 0.09% 1,309,132
2010-10-14 2010-10-12 0.940 1,440,750 +20,000 0.09% 1,354,305
2010-10-13 2010-10-11 0.840 1,420,750 -20,000 0.09% 1,193,430
2010-10-12 2010-10-08 0.880 1,440,750 -56,000 0.09% 1,267,860
2010-10-11 2010-10-07 0.870 1,496,750 +16,000 0.09% 1,302,172
2010-10-08 2010-10-06 0.880 1,480,750 +120,000 0.09% 1,303,060
2010-10-07 2010-10-05 0.950 1,360,750 -72,000 0.08% 1,292,712
2010-10-04 2010-09-29 0.750 1,432,750 -28,000 0.09% 1,074,562
2010-09-29 2010-09-27 0.750 1,460,750 -20,000 0.09% 1,095,562
2010-09-28 2010-09-24 0.750 1,480,750 -12,000 0.09% 1,110,562
2010-09-21 2010-09-17 0.770 1,492,750 -24,000 0.09% 1,149,418
2010-09-14 2010-09-10 0.750 1,516,750 +12,000 0.09% 1,137,562
2010-09-10 2010-09-08 0.730 1,504,750 +20,000 0.09% 1,098,468
2010-09-02 2010-08-31 0.660 1,484,750 -112,000 0.09% 979,935
2010-08-30 2010-08-26 0.700 1,596,750 +20,000 0.10% 1,117,725
2010-08-24 2010-08-20 0.740 1,576,750 -12,000 0.10% 1,166,795
2010-08-18 2010-08-16 0.730 1,588,750 -32,000 0.10% 1,159,788
2010-08-17 2010-08-13 0.740 1,620,750 +20,000 0.10% 1,199,355
2010-08-13 2010-08-11 0.760 1,600,750 +32,000 0.10% 1,216,570
2010-08-12 2010-08-10 0.760 1,568,750 +80,000 0.10% 1,192,250
2010-08-11 2010-08-09 0.790 1,488,750 -16,000 0.09% 1,176,112
2010-08-10 2010-08-06 0.790 1,504,750 +52,000 0.09% 1,188,752
2010-08-09 2010-08-05 0.800 1,452,750 -20,000 0.09% 1,162,200
2010-08-06 2010-08-04 0.800 1,472,750 +40,000 0.09% 1,178,200
2010-08-05 2010-08-03 0.840 1,432,750 -36,000 0.09% 1,203,510
2010-07-26 2010-07-22 0.720 1,468,750 -36,000 0.09% 1,057,500
2010-07-22 2010-07-20 0.700 1,504,750 -20,000 0.09% 1,053,325
2010-07-16 2010-07-14 0.740 1,524,750 -8,000 0.09% 1,128,315
2010-07-15 2010-07-13 0.750 1,532,750 +36,000 0.09% 1,149,562
2010-07-13 2010-07-09 0.750 1,496,750 -8,000 0.09% 1,122,562
2010-06-25 2010-06-23 0.770 1,504,750 +88,000 0.09% 1,158,658
2010-06-24 2010-06-22 0.780 1,416,750 -88,000 0.09% 1,105,065
2010-06-22 2010-06-18 0.760 1,504,750 -8,000 0.09% 1,143,610
2010-06-21 2010-06-17 0.770 1,512,750 +100,000 0.09% 1,164,818
2010-06-18 2010-06-15 0.800 1,412,750 -20,000 0.09% 1,130,200
2010-06-17 2010-06-14 0.780 1,432,750 +24,000 0.09% 1,117,545
2010-06-08 2010-06-04 0.730 1,408,750 -4,000 0.09% 1,028,388
2010-06-04 2010-06-02 0.730 1,412,750 -40,000 0.09% 1,031,308
2010-06-03 2010-06-01 0.740 1,452,750 +20,000 0.09% 1,075,035
2010-06-02 2010-05-31 0.750 1,432,750 +4,000 0.09% 1,074,562
2010-06-01 2010-05-28 0.790 1,428,750 -12,000 0.09% 1,128,712
2010-05-31 2010-05-27 0.750 1,440,750 -124,000 0.09% 1,080,562
2010-05-28 2010-05-26 0.630 1,564,750 -72,000 0.09% 985,792
2010-05-27 2010-05-25 0.610 1,636,750 +36,000 0.10% 998,418
2010-05-25 2010-05-20 0.650 1,600,750 +92,000 0.10% 1,040,488
2010-05-19 2010-05-17 0.830 1,508,750 +120,000 0.09% 1,252,262
2010-05-17 2010-05-13 0.890 1,388,750 +88,000 0.08% 1,235,988
2010-05-13 2010-05-11 0.910 1,300,750 +32,000 0.08% 1,183,682
2010-05-12 2010-05-10 0.900 1,268,750 +72,000 0.08% 1,141,875
2010-05-11 2010-05-07 0.880 1,196,750 +40,000 0.07% 1,053,140
2010-05-10 2010-05-06 0.900 1,156,750 -20,000 0.07% 1,041,075
2010-05-07 2010-05-05 0.970 1,176,750 +80,000 0.07% 1,141,448
2010-05-05 2010-05-03 1.060 1,096,750 +20,000 0.07% 1,162,555
2010-05-04 2010-04-30 1.040 1,076,750 -8,000 0.07% 1,119,820
2010-05-03 2010-04-29 1.030 1,084,750 +20,000 0.07% 1,117,292
2010-04-30 2010-04-28 1.080 1,064,750 -20,000 0.06% 1,149,930
2010-04-29 2010-04-27 1.100 1,084,750 -20,000 0.07% 1,193,225
2010-04-28 2010-04-26 1.140 1,104,750 +8,000 0.07% 1,259,415
2010-04-27 2010-04-23 1.140 1,096,750 -8,000 0.07% 1,250,295
2010-04-26 2010-04-22 1.170 1,104,750 -128,000 0.07% 1,292,558
2010-04-22 2010-04-20 1.160 1,232,750 +8,000 0.07% 1,429,990
2010-04-21 2010-04-19 1.180 1,224,750 +20,000 0.07% 1,445,205
2010-04-19 2010-04-15 1.220 1,204,750 +16,000 0.07% 1,469,795
2010-04-16 2010-04-14 1.240 1,188,750 +32,000 0.07% 1,474,050
2010-04-15 2010-04-13 1.260 1,156,750 +4,000 0.07% 1,457,505
2010-04-14 2010-04-12 1.220 1,152,750 -8,000 0.07% 1,406,355
2010-04-13 2010-04-09 1.200 1,160,750 +28,000 0.07% 1,392,900
2010-04-12 2010-04-08 1.250 1,132,750 -128,000 0.07% 1,415,938
2010-04-09 2010-04-07 1.070 1,260,750 +12,000 0.08% 1,349,002
2010-04-08 2010-04-01 1.120 1,248,750 +44,000 0.08% 1,398,600
2010-04-07 2010-03-31 1.150 1,204,750 -96,000 0.07% 1,385,462
2010-03-31 2010-03-29 1.230 1,300,750 +16,000 0.08% 1,599,922
2010-03-29 2010-03-25 1.270 1,284,750 +20,000 0.08% 1,631,632
2010-03-26 2010-03-24 1.260 1,264,750 -36,000 0.08% 1,593,585
2010-03-25 2010-03-23 1.220 1,300,750 -40,000 0.08% 1,586,915
2010-03-24 2010-03-22 1.230 1,340,750 +24,000 0.08% 1,649,122
2010-03-23 2010-03-19 1.240 1,316,750 +116,000 0.08% 1,632,770
2010-03-22 2010-03-18 1.310 1,200,750 +68,000 0.07% 1,572,982
2010-03-19 2010-03-17 1.310 1,132,750 +40,000 0.07% 1,483,902
2010-03-18 2010-03-16 1.300 1,092,750 -124,000 0.07% 1,420,575
2010-03-17 2010-03-15 1.400 1,216,750 +28,000 0.07% 1,703,450
2010-03-16 2010-03-12 1.350 1,188,750 -136,000 0.07% 1,604,812
2010-03-15 2010-03-11 1.180 1,324,750 +116,000 0.08% 1,563,205
2010-03-12 2010-03-10 1.210 1,208,750 -24,000 0.07% 1,462,588
2010-03-11 2010-03-09 1.130 1,232,750 -176,000 0.07% 1,393,007
2010-03-09 2010-03-05 0.880 1,408,750 +280,000 0.09% 1,239,700
2010-03-08 2010-03-04 0.930 1,128,750 -4,000 0.07% 1,049,738
2010-03-05 2010-03-03 0.810 1,132,750 -20,000 0.07% 917,528
2010-03-04 2010-03-02 0.800 1,152,750 +32,000 0.07% 922,200
2010-03-03 2010-03-01 0.900 1,120,750 -28,000 0.07% 1,008,675
2010-03-02 2010-02-26 0.890 1,148,750 +68,000 0.07% 1,022,388
2010-03-01 2010-02-25 0.920 1,080,750 -132,000 0.07% 994,290
2010-02-25 2010-02-23 1.020 1,212,750 +12,000 0.07% 1,237,005
2010-02-24 2010-02-22 1.070 1,200,750 -40,000 0.07% 1,284,802
2010-02-23 2010-02-19 1.000 1,240,750 -92,000 0.08% 1,240,750
2010-02-22 2010-02-18 0.900 1,332,750 +284,000 0.08% 1,199,475
2010-02-19 2010-02-17 0.960 1,048,750 -60,000 0.06% 1,006,800
2010-02-18 2010-02-12 0.740 1,108,750 +252,000 0.07% 820,475
2010-02-17 2010-02-11 0.660 856,750 +96,000 0.05% 565,455
2010-02-12 2010-02-10 0.670 760,750 +16,000 0.05% 509,703
2010-02-11 2010-02-09 0.570 744,750 -40,000 0.05% 424,507
2010-02-10 2010-02-08 0.600 784,750 +52,000 0.05% 470,850
2010-02-04 2010-02-02 0.495 732,750 +100,000 0.04% 362,711
2009-11-02 2009-10-29 0.330 632,750 -300,000 0.04% 208,808
2009-09-23 2009-09-21 0.360 932,750 +48,000 0.06% 335,790
2009-08-20 2009-08-18 0.345 884,750 -40,000 0.05% 305,239
2009-07-20 2009-07-16 0.335 924,750 -100,000 0.06% 309,791
2009-07-17 2009-07-15 0.330 1,024,750 -8,000 0.06% 338,168
2009-06-30 2009-06-26 0.360 1,032,750 -100,000 0.06% 371,790
2009-06-25 2009-06-23 0.320 1,132,750 -300,000 0.07% 362,480
2009-06-23 2009-06-19 0.355 1,432,750 +260,000 0.09% 508,626
2009-06-22 2009-06-18 0.360 1,172,750 -560,000 0.07% 422,190
2009-06-18 2009-06-16 0.290 1,732,750 -400,000 0.10% 502,497
2009-06-17 2009-06-15 0.305 2,132,750 -152,000 0.13% 650,489
2009-06-10 2009-06-08 0.320 2,284,750 -740,000 0.14% 731,120
2009-06-03 2009-06-01 0.280 3,024,750 -264,000 0.18% 846,930
2009-06-01 2009-05-27 0.270 3,288,750 -200,000 0.20% 887,963
2009-04-14 2009-04-08 0.199 3,488,750 -8,000 0.21% 694,261
2009-04-09 2009-04-07 0.210 3,496,750 -500,000 0.21% 734,318
2009-03-03 2009-02-27 0.180 3,996,750 -100,000 0.24% 719,415
2009-02-18 2009-02-16 0.214 4,096,750 -160,000 0.25% 876,704
2009-02-17 2009-02-13 0.189 4,256,750 -140,000 0.26% 804,526
2009-02-12 2009-02-10 0.202 4,396,750 +260,000 0.27% 888,144
2008-12-03 2008-12-01 0.118 4,136,750 +248,000 0.25% 488,136
2008-11-12 2008-11-10 0.110 3,888,750 +500,000 0.24% 427,762
2008-11-03 2008-10-30 0.090 3,388,750 -32,000 0.21% 304,988
2008-10-29 2008-10-27 0.088 3,420,750 -80,000 0.21% 301,026
2008-10-28 2008-10-24 0.090 3,500,750 -20,000 0.21% 315,068
2008-10-21 2008-10-17 0.111 3,520,750 +100,000 0.21% 390,803
2008-08-27 2008-08-25 0.231 3,420,750 -200,000 0.21% 790,193
2008-08-20 2008-08-18 0.200 3,620,750 +200,000 0.22% 724,150
2008-07-18 2008-07-16 0.265 3,420,750 +80,000 0.21% 906,499
2008-07-02 2008-06-27 0.280 3,340,750 +160,000 0.20% 935,410
2008-06-16 2008-06-12 0.300 3,180,750 +140,000 0.19% 954,225
2008-05-27 2008-05-23 0.360 3,040,750 -52,000 0.18% 1,094,670
2008-05-08 2008-05-06 0.300 3,092,750 +124,000 0.19% 927,825
2008-04-24 2008-04-22 0.246 2,968,750 +140,000 0.18% 730,312
2008-04-17 2008-04-15 0.255 2,828,750 +20,000 0.17% 721,331
2008-04-01 2008-03-28 0.255 2,808,750 +200,000 0.17% 716,231
2008-03-28 2008-03-26 0.240 2,608,750 -52,000 0.16% 626,100
2008-03-26 2008-03-20 0.217 2,660,750 +108,000 0.16% 577,383
2008-03-20 2008-03-18 0.220 2,552,750 +300,000 0.15% 561,605
2008-03-12 2008-03-10 0.265 2,252,750 +164,000 0.14% 596,979
2008-03-03 2008-02-28 0.285 2,088,750 -12,000 0.13% 595,294
2008-02-27 2008-02-25 0.260 2,100,750 +260,000 0.13% 546,195
2008-02-21 2008-02-19 0.295 1,840,750 +212,000 0.11% 543,021
2008-01-28 2008-01-24 0.236 1,628,750 +200,000 0.10% 384,385
2008-01-25 2008-01-23 0.255 1,428,750 -68,000 0.09% 364,331
2008-01-23 2008-01-21 0.270 1,496,750 +300,000 0.09% 404,122
2007-11-23 2007-11-21 0.370 1,196,750 -152,000 0.07% 442,798
2007-10-26 2007-10-24 0.410 1,348,750 -32,000 0.08% 552,988
2007-10-04 2007-10-02 0.430 1,380,750 -60,000 0.08% 593,722
2007-10-03 2007-09-28 0.440 1,440,750 +100,000 0.09% 633,930
2007-09-24 2007-09-20 0.455 1,340,750 -8,000 0.08% 610,041
2007-09-03 2007-08-30 0.480 1,348,750 -28,000 0.08% 647,400
2007-08-29 2007-08-27 0.510 1,376,750 -84,000 0.08% 702,142
2007-08-21 2007-08-17 0.440 1,460,750 +40,000 0.09% 642,730
2007-08-20 2007-08-16 0.475 1,420,750 -160,000 0.09% 674,856
2007-08-17 2007-08-15 0.500 1,580,750 -12,000 0.10% 790,375
2007-08-09 2007-08-07 0.510 1,592,750 -28,000 0.10% 812,302
2007-08-08 2007-08-06 0.560 1,620,750 +28,000 0.10% 907,620
2007-08-03 2007-08-01 0.530 1,592,750 +100,000 0.10% 844,158
2007-08-02 2007-07-31 0.570 1,492,750 -132,000 0.09% 850,867
2007-07-26 2007-07-24 0.520 1,624,750 +4,000 0.10% 844,870
2007-07-24 2007-07-20 0.530 1,620,750 +4,000 0.10% 858,998
2007-07-17 2007-07-13 0.530 1,616,750 +52,000 0.10% 856,878
2007-07-09 2007-07-05 0.510 1,564,750 +200,000 0.09% 798,022
2007-06-26 2007-06-22 0.560 1,364,750 0.08% 764,260

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top