History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 112,000 +0 0.01% 33,600
2025-10-13 2025-10-09 0.300 112,000 +0 0.01% 33,600
2025-10-10 2025-10-08 0.305 112,000 +0 0.01% 34,160
2025-10-09 2025-10-06 0.300 112,000 +0 0.01% 33,600
2025-10-08 2025-10-03 0.305 112,000 +0 0.01% 34,160
2025-10-06 2025-10-02 0.300 112,000 +0 0.01% 33,600
2025-10-03 2025-09-30 0.295 112,000 +0 0.01% 33,040
2025-10-02 2025-09-29 0.290 112,000 +0 0.01% 32,480
2025-09-30 2025-09-26 0.275 112,000 +0 0.01% 30,800
2025-09-29 2025-09-25 0.280 112,000 +0 0.01% 31,360
2025-09-26 2025-09-24 0.275 112,000 +0 0.01% 30,800
2025-09-25 2025-09-23 0.275 112,000 +0 0.01% 30,800
2025-09-24 2025-09-22 0.275 112,000 +0 0.01% 30,800
2025-09-23 2025-09-19 0.275 112,000 +0 0.01% 30,800
2025-09-22 2025-09-18 0.275 112,000 +0 0.01% 30,800
2025-09-19 2025-09-17 0.275 112,000 +0 0.01% 30,800
2025-09-18 2025-09-16 0.275 112,000 +0 0.01% 30,800
2025-09-17 2025-09-15 0.275 112,000 +0 0.01% 30,800
2025-09-16 2025-09-12 0.280 112,000 +0 0.01% 31,360
2025-09-15 2025-09-11 0.275 112,000 +0 0.01% 30,800
2025-09-12 2025-09-10 0.275 112,000 +0 0.01% 30,800
2025-09-11 2025-09-09 0.275 112,000 +0 0.01% 30,800
2025-09-10 2025-09-08 0.280 112,000 +0 0.01% 31,360
2025-09-09 2025-09-05 0.280 112,000 +0 0.01% 31,360
2025-09-08 2025-09-04 0.275 112,000 +0 0.01% 30,800
2025-09-05 2025-09-03 0.280 112,000 +0 0.01% 31,360
2025-09-04 2025-09-02 0.280 112,000 +0 0.01% 31,360
2025-09-03 2025-09-01 0.280 112,000 +0 0.01% 31,360
2025-09-02 2025-08-29 0.285 112,000 +0 0.01% 31,920
2025-09-01 2025-08-28 0.280 112,000 +0 0.01% 31,360
2025-08-29 2025-08-27 0.285 112,000 +100,000 0.01% 31,920
2025-08-27 2025-08-25 0.300 12,000 +12,000 0.00% 3,600
2025-06-06 2025-06-04 0.249 0 -80,000
2024-10-09 2024-10-07 0.325 80,000 +80,000 0.00% 26,000
2024-05-29 2024-05-27 0.370 0 -68,000
2024-04-05 2024-04-02 0.285 68,000 -12,000 0.00% 19,380
2023-10-09 2023-10-05 0.310 80,000 +80,000 0.00% 24,800
2023-06-07 2023-06-05 0.530 0 -20,000
2023-04-21 2023-04-19 0.385 20,000 +20,000 0.00% 7,700
2022-06-08 2022-06-06 0.620 0 -84,000
2022-05-27 2022-05-25 0.620 84,000 -100,000 0.01% 52,080
2022-05-24 2022-05-20 0.630 184,000 -20,000 0.01% 115,920
2022-05-12 2022-05-10 0.650 204,000 -16,000 0.01% 132,600
2022-05-03 2022-04-28 0.650 220,000 +100,000 0.01% 143,000
2022-04-28 2022-04-26 0.610 120,000 +100,000 0.01% 73,200
2022-04-26 2022-04-22 0.700 20,000 +16,000 0.00% 14,000
2022-04-08 2022-04-06 0.610 4,000 -60,000 0.00% 2,440
2022-03-09 2022-03-07 0.600 64,000 -80,000 0.00% 38,400
2022-03-08 2022-03-04 0.600 144,000 +52,000 0.01% 86,400
2022-02-23 2022-02-21 0.800 92,000 +92,000 0.01% 73,600
2022-02-15 2022-02-11 0.670 0 -40,000
2022-02-09 2022-02-07 0.640 40,000 -80,000 0.00% 25,600
2022-02-07 2022-01-31 0.680 120,000 +120,000 0.01% 81,600
2022-01-14 2022-01-12 0.600 0 -56,000
2022-01-13 2022-01-11 0.540 56,000 -32,000 0.00% 30,240
2021-11-16 2021-11-12 0.590 88,000 +88,000 0.01% 51,920
2021-09-02 2021-08-31 0.610 0 -100,000
2021-08-10 2021-08-06 0.630 100,000 +100,000 0.01% 63,000
2021-06-02 2021-05-31 0.680 0 -64,000
2021-04-16 2021-04-14 0.650 64,000 +60,000 0.00% 41,600
2021-03-03 2021-03-01 0.610 4,000 -80,000 0.00% 2,440
2021-03-02 2021-02-26 0.580 84,000 +80,000 0.01% 48,720
2021-03-01 2021-02-25 0.620 4,000 -80,000 0.00% 2,480
2021-02-26 2021-02-24 0.610 84,000 +80,000 0.01% 51,240
2021-02-18 2021-02-16 0.650 4,000 -80,000 0.00% 2,600
2021-02-01 2021-01-28 0.630 84,000 +80,000 0.01% 52,920
2021-01-21 2021-01-19 0.660 4,000 -16,000 0.00% 2,640
2021-01-12 2021-01-08 0.670 20,000 -20,000 0.00% 13,400
2021-01-07 2021-01-05 0.670 40,000 -40,000 0.00% 26,800
2020-11-10 2020-11-06 0.720 80,000 +40,000 0.00% 57,600
2020-09-30 2020-09-28 0.720 40,000 -52,000 0.00% 28,800
2020-09-23 2020-09-21 0.760 92,000 -28,000 0.01% 69,920
2020-09-10 2020-09-08 0.730 120,000 -60,000 0.01% 87,600
2020-09-08 2020-09-04 0.710 180,000 +60,000 0.01% 127,800
2020-09-04 2020-09-02 0.770 120,000 +40,000 0.01% 92,400
2020-08-25 2020-08-21 0.800 80,000 -20,000 0.00% 64,000
2020-07-21 2020-07-17 0.760 100,000 +20,000 0.01% 76,000
2020-04-14 2020-04-08 0.510 80,000 -4,000 0.00% 40,800
2020-02-26 2020-02-24 0.650 84,000 +4,000 0.01% 54,600
2020-01-29 2020-01-22 0.690 80,000 -12,000 0.00% 55,200
2020-01-23 2020-01-21 0.680 92,000 -40,000 0.01% 62,560
2019-11-18 2019-11-14 0.720 132,000 -124,000 0.01% 95,040
2019-11-12 2019-11-08 0.800 256,000 +40,000 0.02% 204,800
2019-10-30 2019-10-28 0.760 216,000 -16,000 0.01% 164,160
2019-10-24 2019-10-22 0.740 232,000 +40,000 0.01% 171,680
2019-10-23 2019-10-21 0.780 192,000 +16,000 0.01% 149,760
2019-10-18 2019-10-16 0.670 176,000 +44,000 0.01% 117,920
2019-09-19 2019-09-17 0.790 132,000 +52,000 0.01% 104,280
2019-07-10 2019-07-08 0.790 80,000 -292,000 0.00% 63,200
2019-07-02 2019-06-27 0.790 372,000 -100,000 0.02% 293,880
2019-06-14 2019-06-12 0.790 472,000 -8,000 0.03% 372,880
2019-06-11 2019-06-06 0.810 480,000 +400,000 0.03% 388,800
2019-06-03 2019-05-30 0.750 80,000 -636,000 0.00% 60,000
2019-05-30 2019-05-28 0.750 716,000 +60,000 0.04% 537,000
2019-05-28 2019-05-24 0.750 656,000 +8,000 0.04% 492,000
2019-05-15 2019-05-10 0.800 648,000 +20,000 0.04% 518,400
2019-05-09 2019-05-07 0.830 628,000 -100,000 0.04% 521,240
2019-05-02 2019-04-29 0.890 728,000 -12,000 0.04% 647,920
2019-04-30 2019-04-26 0.880 740,000 -20,000 0.04% 651,200
2019-04-02 2019-03-29 0.920 760,000 +36,000 0.05% 699,200
2019-03-12 2019-03-08 0.840 724,000 -100,000 0.04% 608,160
2019-03-11 2019-03-07 0.860 824,000 +20,000 0.05% 708,640
2019-02-28 2019-02-26 0.880 804,000 +20,000 0.05% 707,520
2019-02-26 2019-02-22 0.930 784,000 +100,000 0.05% 729,120
2019-02-19 2019-02-15 0.850 684,000 -72,000 0.04% 581,400
2019-02-18 2019-02-14 0.950 756,000 +12,000 0.05% 718,200
2019-02-13 2019-02-11 0.900 744,000 +60,000 0.05% 669,600
2019-01-31 2019-01-29 0.830 684,000 -40,000 0.04% 567,720
2019-01-29 2019-01-25 0.800 724,000 -16,000 0.04% 579,200
2019-01-28 2019-01-24 0.810 740,000 +24,000 0.04% 599,400
2019-01-25 2019-01-23 0.820 716,000 -16,000 0.04% 587,120
2019-01-22 2019-01-18 0.760 732,000 +60,000 0.04% 556,320
2019-01-11 2019-01-09 0.730 672,000 -72,000 0.04% 490,560
2019-01-09 2019-01-07 0.700 744,000 -16,000 0.05% 520,800
2019-01-02 2018-12-27 0.720 760,000 +72,000 0.05% 547,200
2018-12-28 2018-12-24 0.710 688,000 -12,000 0.04% 488,480
2018-12-14 2018-12-12 0.760 700,000 +8,000 0.04% 532,000
2018-12-06 2018-12-04 0.780 692,000 +16,000 0.04% 539,760
2018-12-04 2018-11-30 0.750 676,000 +20,000 0.04% 507,000
2018-11-22 2018-11-20 0.770 656,000 +68,000 0.04% 505,120
2018-11-21 2018-11-19 0.780 588,000 -28,000 0.04% 458,640
2018-11-19 2018-11-15 0.730 616,000 +80,000 0.04% 449,680
2018-11-15 2018-11-13 0.720 536,000 +40,000 0.03% 385,920
2018-11-08 2018-11-06 0.720 496,000 +40,000 0.03% 357,120
2018-11-06 2018-11-02 0.730 456,000 +4,000 0.03% 332,880
2018-11-05 2018-11-01 0.740 452,000 -48,000 0.03% 334,480
2018-10-25 2018-10-23 0.710 500,000 +48,000 0.03% 355,000
2018-10-22 2018-10-18 0.730 452,000 -20,000 0.03% 329,960
2018-10-18 2018-10-15 0.740 472,000 +24,000 0.03% 349,280
2018-10-16 2018-10-12 0.770 448,000 +8,000 0.03% 344,960
2018-10-15 2018-10-11 0.740 440,000 -48,000 0.03% 325,600
2018-10-12 2018-10-10 0.790 488,000 +48,000 0.03% 385,520
2018-09-24 2018-09-20 0.790 440,000 +12,000 0.03% 347,600
2018-09-14 2018-09-12 0.770 428,000 -20,000 0.03% 329,560
2018-09-10 2018-09-06 0.830 448,000 +20,000 0.03% 371,840
2018-09-07 2018-09-05 0.860 428,000 -20,000 0.03% 368,080
2018-09-06 2018-09-04 0.890 448,000 +8,000 0.03% 398,720
2018-08-20 2018-08-16 0.840 440,000 +32,000 0.03% 369,600
2018-08-17 2018-08-15 0.850 408,000 -12,000 0.02% 346,800
2018-08-15 2018-08-13 0.890 420,000 -12,000 0.03% 373,800
2018-08-09 2018-08-07 0.940 432,000 -20,000 0.03% 406,080
2018-08-06 2018-08-02 0.950 452,000 +100,000 0.03% 429,400
2018-08-03 2018-08-01 0.960 352,000 -28,000 0.02% 337,920
2018-08-02 2018-07-31 1.010 380,000 -20,000 0.02% 383,800
2018-08-01 2018-07-30 1.050 400,000 -80,000 0.02% 420,000
2018-07-31 2018-07-27 1.000 480,000 +24,000 0.03% 480,000
2018-07-30 2018-07-26 1.010 456,000 -24,000 0.03% 460,560
2018-07-27 2018-07-25 0.970 480,000 +4,000 0.03% 465,600
2018-07-26 2018-07-24 0.940 476,000 +28,000 0.03% 447,440
2018-07-25 2018-07-23 0.920 448,000 -36,000 0.03% 412,160
2018-07-24 2018-07-20 0.930 484,000 +100,000 0.03% 450,120
2018-07-23 2018-07-19 0.930 384,000 +100,000 0.02% 357,120
2018-07-20 2018-07-18 0.950 284,000 +8,000 0.02% 269,800
2018-07-16 2018-07-12 0.950 276,000 +48,000 0.02% 262,200
2018-07-13 2018-07-11 0.940 228,000 -76,000 0.01% 214,320
2018-07-12 2018-07-10 0.960 304,000 +20,000 0.02% 291,840
2018-07-11 2018-07-09 0.990 284,000 +44,000 0.02% 281,160
2018-07-09 2018-07-05 0.960 240,000 +60,000 0.01% 230,400
2018-07-04 2018-06-29 1.000 180,000 +16,000 0.01% 180,000
2018-06-27 2018-06-25 1.110 164,000 -96,000 0.01% 182,040
2018-06-26 2018-06-22 1.140 260,000 +20,000 0.02% 296,400
2018-06-22 2018-06-20 1.140 240,000 -40,000 0.01% 273,600
2018-06-21 2018-06-19 1.120 280,000 +12,000 0.02% 313,600
2018-06-20 2018-06-15 1.300 268,000 -32,000 0.02% 348,400
2018-06-15 2018-06-13 1.280 300,000 +84,000 0.02% 384,000
2018-06-14 2018-06-12 1.320 216,000 +68,000 0.01% 285,120
2018-06-13 2018-06-11 1.380 148,000 +28,000 0.01% 204,240
2018-06-12 2018-06-08 1.320 120,000 -152,000 0.01% 158,400
2018-06-11 2018-06-07 1.350 272,000 -48,000 0.02% 367,200
2018-06-08 2018-06-06 1.230 320,000 +40,000 0.02% 393,600
2018-06-07 2018-06-05 1.280 280,000 +132,000 0.02% 358,400
2018-06-06 2018-06-04 1.270 148,000 -52,000 0.01% 187,960
2018-06-05 2018-06-01 1.350 200,000 +28,000 0.01% 270,000
2018-06-04 2018-05-31 1.300 172,000 +132,000 0.01% 223,600
2018-05-31 2018-05-29 1.070 40,000 -472,000 0.00% 42,800
2018-05-30 2018-05-28 1.070 512,000 -232,000 0.03% 547,840
2018-05-29 2018-05-25 0.990 744,000 -72,000 0.05% 736,560
2018-05-28 2018-05-24 1.020 816,000 +4,000 0.05% 832,320
2018-05-25 2018-05-23 0.990 812,000 -32,000 0.05% 803,880
2018-05-24 2018-05-21 0.950 844,000 -312,000 0.05% 801,800
2018-05-23 2018-05-18 0.900 1,156,000 +156,000 0.07% 1,040,400
2018-05-21 2018-05-17 0.870 1,000,000 +28,000 0.06% 870,000
2018-05-18 2018-05-16 0.880 972,000 +8,000 0.06% 855,360
2018-05-17 2018-05-15 0.900 964,000 -32,000 0.06% 867,600
2018-05-16 2018-05-14 0.910 996,000 +960,000 0.06% 906,360
2018-05-15 2018-05-11 0.860 36,000 -156,000 0.00% 30,960
2018-05-14 2018-05-10 0.810 192,000 -40,000 0.01% 155,520
2018-05-07 2018-05-03 0.820 232,000 -52,000 0.01% 190,240
2018-04-24 2018-04-20 0.780 284,000 +100,000 0.02% 221,520
2018-04-12 2018-04-10 0.840 184,000 -80,000 0.01% 154,560
2018-03-26 2018-03-22 0.840 264,000 +20,000 0.02% 221,760
2018-03-22 2018-03-20 0.870 244,000 +172,000 0.01% 212,280
2018-03-19 2018-03-15 0.920 72,000 -128,000 0.00% 66,240
2018-03-14 2018-03-12 0.820 200,000 -40,000 0.01% 164,000
2018-03-13 2018-03-09 0.860 240,000 +32,000 0.01% 206,400
2018-03-07 2018-03-05 0.690 208,000 -40,000 0.01% 143,520
2018-02-22 2018-02-20 0.720 248,000 -4,000 0.02% 178,560
2018-02-21 2018-02-15 0.710 252,000 -52,000 0.02% 178,920
2018-02-14 2018-02-12 0.700 304,000 -40,000 0.02% 212,800
2018-02-13 2018-02-09 0.640 344,000 -200,000 0.02% 220,160
2018-02-09 2018-02-07 0.680 544,000 +32,000 0.03% 369,920
2018-02-07 2018-02-05 0.730 512,000 +52,000 0.03% 373,760
2018-02-06 2018-02-02 0.740 460,000 -32,000 0.03% 340,400
2018-02-05 2018-02-01 0.750 492,000 -200,000 0.03% 369,000
2018-02-02 2018-01-31 0.760 692,000 +20,000 0.04% 525,920
2018-02-01 2018-01-30 0.780 672,000 -444,000 0.04% 524,160
2018-01-30 2018-01-26 0.780 1,116,000 -200,000 0.07% 870,480
2018-01-29 2018-01-25 0.790 1,316,000 +480,000 0.08% 1,039,640
2018-01-26 2018-01-24 0.770 836,000 -248,000 0.05% 643,720
2018-01-25 2018-01-23 0.920 1,084,000 +1,048,000 0.07% 997,280
2018-01-24 2018-01-22 0.650 36,000 +36,000 0.00% 23,400
2017-12-19 2017-12-15 0.445 0 -20,000
2017-11-09 2017-11-07 0.450 20,000 +20,000 0.00% 9,000
2017-10-09 2017-10-04 0.495 0 -48,000
2017-10-04 2017-09-29 0.500 48,000 +48,000 0.00% 24,000
2017-06-30 2017-06-28 0.530 0 -180,000
2017-06-16 2017-06-14 0.550 180,000 +180,000 0.01% 99,000
2017-06-05 2017-06-01 0.550 0 -1,308,000
2017-06-01 2017-05-29 0.550 1,308,000 -40,000 0.08% 719,400
2017-05-22 2017-05-18 0.530 1,348,000 -20,000 0.08% 714,440
2017-05-16 2017-05-12 0.540 1,368,000 -80,000 0.08% 738,720
2017-05-15 2017-05-11 0.540 1,448,000 -100,000 0.09% 781,920
2017-05-12 2017-05-10 0.550 1,548,000 -188,000 0.09% 851,400
2017-05-08 2017-05-04 0.560 1,736,000 -120,000 0.11% 972,160
2017-05-04 2017-04-28 0.560 1,856,000 -100,000 0.11% 1,039,360
2017-05-02 2017-04-27 0.570 1,956,000 +132,000 0.12% 1,114,920
2017-03-21 2017-03-17 0.580 1,824,000 -20,000 0.11% 1,057,920
2017-03-14 2017-03-10 0.570 1,844,000 +40,000 0.11% 1,051,080
2017-03-09 2017-03-07 0.590 1,804,000 +40,000 0.11% 1,064,360
2017-03-08 2017-03-06 0.570 1,764,000 -60,000 0.11% 1,005,480
2017-03-03 2017-03-01 0.600 1,824,000 +320,000 0.11% 1,094,400
2017-02-28 2017-02-24 0.600 1,504,000 +28,000 0.09% 902,400
2017-02-24 2017-02-22 0.600 1,476,000 +60,000 0.09% 885,600
2017-02-23 2017-02-21 0.600 1,416,000 +100,000 0.09% 849,600
2017-02-22 2017-02-20 0.620 1,316,000 -56,000 0.08% 815,920
2017-02-21 2017-02-17 0.620 1,372,000 +144,000 0.08% 850,640
2017-02-17 2017-02-15 0.630 1,228,000 -328,000 0.07% 773,640
2017-02-16 2017-02-14 0.650 1,556,000 -60,000 0.09% 1,011,400
2017-02-14 2017-02-10 0.620 1,616,000 +60,000 0.10% 1,001,920
2017-02-13 2017-02-09 0.620 1,556,000 -28,000 0.09% 964,720
2017-02-07 2017-02-03 0.640 1,584,000 -200,000 0.10% 1,013,760
2017-02-03 2017-02-01 0.600 1,784,000 +60,000 0.11% 1,070,400
2017-01-26 2017-01-24 0.600 1,724,000 +80,000 0.10% 1,034,400
2017-01-25 2017-01-23 0.610 1,644,000 +100,000 0.10% 1,002,840
2017-01-19 2017-01-17 0.620 1,544,000 +220,000 0.09% 957,280
2017-01-18 2017-01-16 0.610 1,324,000 +100,000 0.08% 807,640
2017-01-17 2017-01-13 0.600 1,224,000 +236,000 0.07% 734,400
2017-01-16 2017-01-12 0.610 988,000 +300,000 0.06% 602,680
2017-01-13 2017-01-11 0.600 688,000 -8,000 0.04% 412,800
2017-01-12 2017-01-10 0.600 696,000 -8,000 0.04% 417,600
2017-01-05 2017-01-03 0.570 704,000 +32,000 0.04% 401,280
2017-01-04 2016-12-30 0.570 672,000 +176,000 0.04% 383,040
2017-01-03 2016-12-29 0.590 496,000 -496,000 0.03% 292,640
2016-12-29 2016-12-23 0.560 992,000 +40,000 0.06% 555,520
2016-12-28 2016-12-22 0.520 952,000 -96,000 0.06% 495,040
2016-12-19 2016-12-15 0.500 1,048,000 +80,000 0.06% 524,000
2016-12-15 2016-12-13 0.520 968,000 +20,000 0.06% 503,360
2016-12-14 2016-12-12 0.540 948,000 +40,000 0.06% 511,920
2016-12-13 2016-12-09 0.560 908,000 +20,000 0.06% 508,480
2016-12-12 2016-12-08 0.560 888,000 +40,000 0.05% 497,280
2016-12-09 2016-12-07 0.580 848,000 +36,000 0.05% 491,840
2016-12-08 2016-12-06 0.570 812,000 +200,000 0.05% 462,840
2016-12-07 2016-12-05 0.600 612,000 -80,000 0.04% 367,200
2016-12-06 2016-12-02 0.600 692,000 +400,000 0.04% 415,200
2016-12-05 2016-12-01 0.630 292,000 +84,000 0.02% 183,960
2016-11-28 2016-11-24 0.560 208,000 -8,000 0.01% 116,480
2016-10-31 2016-10-27 0.460 216,000 +144,000 0.01% 99,360
2016-10-25 2016-10-20 0.485 72,000 +72,000 0.00% 34,920
2016-09-29 2016-09-27 0.445 0 -48,000
2016-09-28 2016-09-26 0.450 48,000 -20,000 0.00% 21,600
2016-09-27 2016-09-23 0.455 68,000 +48,000 0.00% 30,940
2016-09-22 2016-09-20 0.465 20,000 +20,000 0.00% 9,300
2016-08-23 2016-08-19 0.390 0 -48,000
2016-05-27 2016-05-25 0.380 48,000 -20,000 0.00% 18,240
2015-11-06 2015-11-04 0.420 68,000 -40,000 0.00% 28,560
2015-10-15 2015-10-13 0.410 108,000 -80,000 0.01% 44,280
2015-08-12 2015-08-10 0.465 188,000 -16,000 0.01% 87,420
2015-07-15 2015-07-13 0.460 204,000 +40,000 0.01% 93,840
2015-07-13 2015-07-09 0.405 164,000 +36,000 0.01% 66,420
2015-07-10 2015-07-08 0.375 128,000 +80,000 0.01% 48,000
2015-06-15 2015-06-11 0.530 48,000 -24,000 0.00% 25,440
2015-06-12 2015-06-10 0.530 72,000 +12,000 0.00% 38,160
2015-06-08 2015-06-04 0.550 60,000 +12,000 0.00% 33,000
2015-05-27 2015-05-22 0.540 48,000 -128,000 0.00% 25,920
2015-05-20 2015-05-18 0.560 176,000 -732,000 0.01% 98,560
2015-04-27 2015-04-23 0.580 908,000 -180,000 0.06% 526,640
2015-04-23 2015-04-21 0.600 1,088,000 +220,000 0.07% 652,800
2015-04-22 2015-04-20 0.630 868,000 -88,000 0.05% 546,840
2015-04-21 2015-04-17 0.630 956,000 -52,000 0.06% 602,280
2015-04-20 2015-04-16 0.550 1,008,000 -20,000 0.06% 554,400
2015-04-15 2015-04-13 0.570 1,028,000 -100,000 0.06% 585,960
2015-04-14 2015-04-10 0.570 1,128,000 +1,000,000 0.07% 642,960
2015-04-02 2015-03-31 0.520 128,000 -20,000 0.01% 66,560
2015-03-23 2015-03-19 0.510 148,000 +100,000 0.01% 75,480
2015-03-11 2015-03-09 0.520 48,000 -40,000 0.00% 24,960
2015-03-02 2015-02-26 0.520 88,000 -16,000 0.01% 45,760
2015-02-23 2015-02-16 0.530 104,000 -52,000 0.01% 55,120
2015-02-17 2015-02-13 0.540 156,000 +4,000 0.01% 84,240
2015-02-16 2015-02-12 0.580 152,000 +104,000 0.01% 88,160
2015-02-09 2015-02-05 0.500 48,000 -288,000 0.00% 24,000
2015-02-04 2015-02-02 0.480 336,000 +288,000 0.02% 161,280
2015-01-27 2015-01-23 0.485 48,000 -316,000 0.00% 23,280
2015-01-16 2015-01-14 0.465 364,000 +316,000 0.02% 169,260
2015-01-12 2015-01-08 0.510 48,000 -760,000 0.00% 24,480
2015-01-08 2015-01-06 0.510 808,000 -100,000 0.05% 412,080
2014-12-15 2014-12-11 0.450 908,000 -80,000 0.06% 408,600
2014-11-12 2014-11-10 0.470 988,000 +364,000 0.06% 464,360
2014-11-06 2014-11-04 0.485 624,000 -200,000 0.04% 302,640
2014-10-14 2014-10-10 0.470 824,000 +556,000 0.05% 387,280
2014-10-03 2014-09-29 0.465 268,000 -8,000 0.02% 124,620
2014-09-29 2014-09-25 0.495 276,000 +200,000 0.02% 136,620
2014-09-03 2014-09-01 0.510 76,000 -80,000 0.00% 38,760
2014-09-01 2014-08-28 0.510 156,000 +108,000 0.01% 79,560
2014-08-27 2014-08-25 0.510 48,000 -300,000 0.00% 24,480
2014-08-15 2014-08-13 0.540 348,000 -240,000 0.02% 187,920
2014-08-12 2014-08-08 0.470 588,000 -28,000 0.04% 276,360
2014-08-01 2014-07-30 0.455 616,000 -20,000 0.04% 280,280
2014-07-28 2014-07-24 0.460 636,000 -12,000 0.04% 292,560
2014-07-24 2014-07-22 0.450 648,000 +300,000 0.04% 291,600
2014-07-11 2014-07-09 0.445 348,000 -16,000 0.02% 154,860
2014-06-27 2014-06-25 0.435 364,000 -108,000 0.02% 158,340
2014-06-26 2014-06-24 0.440 472,000 +108,000 0.03% 207,680
2014-06-24 2014-06-20 0.440 364,000 +16,000 0.02% 160,160
2014-05-26 2014-05-22 0.435 348,000 -2,124,000 0.02% 151,380
2014-05-12 2014-05-08 0.425 2,472,000 +72,000 0.15% 1,050,600
2014-05-09 2014-05-07 0.450 2,400,000 +48,000 0.15% 1,080,000
2014-05-08 2014-05-05 0.455 2,352,000 +40,000 0.14% 1,070,160
2014-03-18 2014-03-14 0.500 2,312,000 +92,000 0.14% 1,156,000
2014-03-10 2014-03-06 0.520 2,220,000 +84,000 0.13% 1,154,400
2014-02-26 2014-02-24 0.510 2,136,000 +316,000 0.13% 1,089,360
2014-02-17 2014-02-13 0.550 1,820,000 -184,000 0.11% 1,001,000
2014-02-14 2014-02-12 0.520 2,004,000 +280,000 0.12% 1,042,080
2014-02-13 2014-02-11 0.495 1,724,000 +196,000 0.10% 853,380
2014-02-12 2014-02-10 0.490 1,528,000 +260,000 0.09% 748,720
2014-02-11 2014-02-07 0.495 1,268,000 +32,000 0.08% 627,660
2014-02-10 2014-02-06 0.485 1,236,000 +236,000 0.07% 599,460
2014-02-07 2014-02-05 0.480 1,000,000 +156,000 0.06% 480,000
2014-02-05 2014-01-30 0.495 844,000 -60,000 0.05% 417,780
2014-01-23 2014-01-21 0.495 904,000 -100,000 0.05% 447,480
2014-01-15 2014-01-13 0.490 1,004,000 +200,000 0.06% 491,960
2014-01-07 2014-01-03 0.490 804,000 +12,000 0.05% 393,960
2014-01-03 2013-12-31 0.520 792,000 -12,000 0.05% 411,840
2013-12-27 2013-12-20 0.510 804,000 +60,000 0.05% 410,040
2013-12-23 2013-12-19 0.510 744,000 +200,000 0.05% 379,440
2013-12-20 2013-12-18 0.540 544,000 +44,000 0.03% 293,760
2013-12-19 2013-12-17 0.570 500,000 -576,000 0.03% 285,000
2013-12-10 2013-12-06 0.475 1,076,000 +200,000 0.07% 511,100
2013-12-09 2013-12-05 0.495 876,000 -200,000 0.05% 433,620
2013-12-03 2013-11-29 0.460 1,076,000 +40,000 0.07% 494,960
2013-11-25 2013-11-21 0.470 1,036,000 -52,000 0.06% 486,920
2013-11-22 2013-11-20 0.465 1,088,000 -8,000 0.07% 505,920
2013-11-14 2013-11-12 0.455 1,096,000 +56,000 0.07% 498,680
2013-10-08 2013-10-04 0.465 1,040,000 +40,000 0.06% 483,600
2013-10-04 2013-10-02 0.445 1,000,000 +100,000 0.06% 445,000
2013-09-30 2013-09-26 0.460 900,000 +300,000 0.05% 414,000
2013-09-23 2013-09-18 0.435 600,000 +100,000 0.04% 261,000
2013-09-19 2013-09-17 0.440 500,000 +200,000 0.03% 220,000
2013-06-28 2013-06-26 0.430 300,000 -132,000 0.02% 129,000
2013-06-07 2013-06-05 0.495 432,000 -32,000 0.03% 213,840
2013-06-05 2013-06-03 0.500 464,000 -20,000 0.03% 232,000
2013-06-04 2013-05-31 0.500 484,000 -40,000 0.03% 242,000
2013-05-31 2013-05-29 0.520 524,000 +224,000 0.03% 272,480
2013-05-28 2013-05-24 0.490 300,000 -836,000 0.02% 147,000
2013-05-20 2013-05-15 0.490 1,136,000 -12,000 0.07% 556,640
2013-05-16 2013-05-14 0.500 1,148,000 +200,000 0.07% 574,000
2013-05-10 2013-05-08 0.500 948,000 -4,000 0.06% 474,000
2013-05-09 2013-05-07 0.500 952,000 -100,000 0.06% 476,000
2013-05-08 2013-05-06 0.430 1,052,000 +100,000 0.06% 452,360
2013-05-07 2013-05-03 0.425 952,000 -60,000 0.06% 404,600
2013-04-29 2013-04-25 0.415 1,012,000 -100,000 0.06% 419,980
2013-04-25 2013-04-23 0.395 1,112,000 +4,000 0.07% 439,240
2013-04-12 2013-04-10 0.400 1,108,000 -4,000 0.07% 443,200
2013-04-11 2013-04-09 0.415 1,112,000 -156,000 0.07% 461,480
2013-04-09 2013-04-05 0.395 1,268,000 -16,000 0.08% 500,860
2013-04-03 2013-03-28 0.435 1,284,000 +40,000 0.08% 558,540
2013-03-20 2013-03-18 0.425 1,244,000 -40,000 0.08% 528,700
2013-03-18 2013-03-14 0.450 1,284,000 +20,000 0.08% 577,800
2013-03-14 2013-03-12 0.465 1,264,000 +20,000 0.08% 587,760
2013-03-08 2013-03-06 0.500 1,244,000 -12,000 0.08% 622,000
2013-03-05 2013-03-01 0.500 1,256,000 +80,000 0.08% 628,000
2013-03-04 2013-02-28 0.520 1,176,000 +52,000 0.07% 611,520
2013-03-01 2013-02-27 0.500 1,124,000 +200,000 0.07% 562,000
2013-02-28 2013-02-26 0.495 924,000 -52,000 0.06% 457,380
2013-02-27 2013-02-25 0.510 976,000 -24,000 0.06% 497,760
2013-02-25 2013-02-21 0.550 1,000,000 +88,000 0.06% 550,000
2013-02-19 2013-02-15 0.600 912,000 +60,000 0.06% 547,200
2013-02-15 2013-02-08 0.590 852,000 +88,000 0.05% 502,680
2013-02-14 2013-02-07 0.580 764,000 +20,000 0.05% 443,120
2013-02-07 2013-02-05 0.590 744,000 +76,000 0.05% 438,960
2013-02-06 2013-02-04 0.620 668,000 +40,000 0.04% 414,160
2013-02-05 2013-02-01 0.620 628,000 -20,000 0.04% 389,360
2013-02-04 2013-01-31 0.610 648,000 +20,000 0.04% 395,280
2013-02-01 2013-01-30 0.630 628,000 -160,000 0.04% 395,640
2013-01-30 2013-01-28 0.620 788,000 +160,000 0.05% 488,560
2013-01-29 2013-01-25 0.620 628,000 +80,000 0.04% 389,360
2013-01-25 2013-01-23 0.640 548,000 +140,000 0.03% 350,720
2013-01-24 2013-01-22 0.640 408,000 +168,000 0.02% 261,120
2013-01-23 2013-01-21 0.640 240,000 +60,000 0.01% 153,600
2013-01-21 2013-01-17 0.640 180,000 -12,000 0.01% 115,200
2013-01-18 2013-01-16 0.650 192,000 -28,000 0.01% 124,800
2013-01-17 2013-01-15 0.650 220,000 +20,000 0.01% 143,000
2013-01-15 2013-01-11 0.680 200,000 +28,000 0.01% 136,000
2013-01-14 2013-01-10 0.680 172,000 +12,000 0.01% 116,960
2013-01-10 2013-01-08 0.690 160,000 -180,000 0.01% 110,400
2013-01-07 2013-01-03 0.650 340,000 -40,000 0.02% 221,000
2013-01-04 2013-01-02 0.640 380,000 +40,000 0.02% 243,200
2012-12-19 2012-12-17 0.650 340,000 -488,000 0.02% 221,000
2012-12-17 2012-12-13 0.650 828,000 -20,000 0.05% 538,200
2012-12-14 2012-12-12 0.630 848,000 +20,000 0.05% 534,240
2012-12-13 2012-12-11 0.630 828,000 -16,000 0.05% 521,640
2012-12-10 2012-12-06 0.640 844,000 -100,000 0.05% 540,160
2012-12-05 2012-12-03 0.640 944,000 -32,000 0.06% 604,160
2012-12-03 2012-11-29 0.630 976,000 -40,000 0.06% 614,880
2012-11-30 2012-11-28 0.610 1,016,000 +180,000 0.06% 619,760
2012-11-29 2012-11-27 0.620 836,000 +12,000 0.05% 518,320
2012-11-19 2012-11-15 0.630 824,000 +40,000 0.05% 519,120
2012-11-16 2012-11-14 0.630 784,000 +16,000 0.05% 493,920
2012-11-15 2012-11-13 0.620 768,000 +80,000 0.05% 476,160
2012-11-12 2012-11-08 0.650 688,000 -40,000 0.04% 447,200
2012-11-09 2012-11-07 0.680 728,000 +40,000 0.04% 495,040
2012-11-08 2012-11-06 0.650 688,000 +40,000 0.04% 447,200
2012-10-31 2012-10-29 0.640 648,000 +40,000 0.04% 414,720
2012-10-30 2012-10-26 0.660 608,000 -124,000 0.04% 401,280
2012-10-29 2012-10-25 0.660 732,000 -28,000 0.04% 483,120
2012-10-26 2012-10-24 0.640 760,000 +32,000 0.05% 486,400
2012-10-25 2012-10-22 0.650 728,000 -20,000 0.04% 473,200
2012-10-24 2012-10-19 0.660 748,000 +300,000 0.05% 493,680
2012-10-22 2012-10-18 0.680 448,000 +152,000 0.03% 304,640
2012-10-16 2012-10-12 0.650 296,000 -296,000 0.02% 192,400
2012-10-10 2012-10-08 0.640 592,000 -80,000 0.04% 378,880
2012-10-09 2012-10-05 0.650 672,000 -400,000 0.04% 436,800
2012-10-05 2012-10-03 0.650 1,072,000 -200,000 0.06% 696,800
2012-10-04 2012-09-28 0.640 1,272,000 +128,000 0.08% 814,080
2012-09-28 2012-09-26 0.590 1,144,000 -72,000 0.07% 674,960
2012-09-26 2012-09-24 0.630 1,216,000 +12,000 0.07% 766,080
2012-09-25 2012-09-21 0.610 1,204,000 +656,000 0.07% 734,440
2012-09-24 2012-09-20 0.610 548,000 +60,000 0.03% 334,280
2012-09-21 2012-09-19 0.670 488,000 +92,000 0.03% 326,960
2012-09-20 2012-09-18 0.690 396,000 +396,000 0.02% 273,240
2012-09-19 2012-09-17 0.670 0 -804,000
2012-09-18 2012-09-14 0.640 804,000 -80,000 0.05% 514,560
2012-09-17 2012-09-13 0.630 884,000 -144,000 0.05% 556,920
2012-09-14 2012-09-12 0.650 1,028,000 +32,000 0.06% 668,200
2012-09-13 2012-09-11 0.640 996,000 +252,000 0.06% 637,440
2012-09-12 2012-09-10 0.660 744,000 +288,000 0.05% 491,040
2012-09-06 2012-09-04 0.550 456,000 +40,000 0.03% 250,800
2012-09-05 2012-09-03 0.580 416,000 -20,000 0.03% 241,280
2012-09-04 2012-08-31 0.560 436,000 +12,000 0.03% 244,160
2012-09-03 2012-08-30 0.550 424,000 +4,000 0.03% 233,200
2012-08-29 2012-08-27 0.630 420,000 +296,000 0.03% 264,600
2012-08-28 2012-08-24 0.660 124,000 -116,000 0.01% 81,840
2012-08-27 2012-08-23 0.660 240,000 -280,000 0.01% 158,400
2012-08-24 2012-08-22 0.660 520,000 +84,000 0.03% 343,200
2012-08-23 2012-08-21 0.660 436,000 +436,000 0.03% 287,760
2012-08-22 2012-08-20 0.670 0 -64,000
2012-08-21 2012-08-17 0.710 64,000 +28,000 0.00% 45,440
2012-08-20 2012-08-16 0.700 36,000 +36,000 0.00% 25,200
2012-08-17 2012-08-15 0.720 0 -108,000
2012-08-16 2012-08-14 0.710 108,000 +48,000 0.01% 76,680
2012-08-15 2012-08-13 0.650 60,000 -52,000 0.00% 39,000
2012-08-14 2012-08-10 0.740 112,000 -60,000 0.01% 82,880
2012-08-13 2012-08-09 0.620 172,000 +172,000 0.01% 106,640
2012-08-10 2012-08-08 0.650 0 -128,000
2012-08-09 2012-08-07 0.485 128,000 -12,000 0.01% 62,080
2012-08-08 2012-08-06 0.450 140,000 +100,000 0.01% 63,000
2012-07-26 2012-07-24 0.430 40,000 -60,000 0.00% 17,200
2012-07-17 2012-07-13 0.440 100,000 -12,000 0.01% 44,000
2012-07-12 2012-07-10 0.465 112,000 +60,000 0.01% 52,080
2012-07-10 2012-07-06 0.475 52,000 +52,000 0.00% 24,700
2012-06-26 2012-06-22 0.470 0 -8,000
2012-06-21 2012-06-19 0.500 8,000 +8,000 0.00% 4,000
2012-06-19 2012-06-15 0.480 0 -12,000
2012-06-14 2012-06-12 0.485 12,000 +12,000 0.00% 5,820
2012-06-13 2012-06-11 0.465 0 -720,000
2012-06-12 2012-06-08 0.455 720,000 -136,000 0.04% 327,600
2012-06-11 2012-06-07 0.465 856,000 +136,000 0.05% 398,040
2012-06-06 2012-06-04 0.465 720,000 -40,000 0.04% 334,800
2012-05-30 2012-05-28 0.480 760,000 +200,000 0.05% 364,800
2012-05-21 2012-05-17 0.510 560,000 -88,000 0.03% 285,600
2012-05-11 2012-05-09 0.540 648,000 -304,000 0.04% 349,920
2012-05-09 2012-05-07 0.560 952,000 -48,000 0.06% 533,120
2012-05-08 2012-05-04 0.570 1,000,000 +140,000 0.06% 570,000
2012-05-07 2012-05-03 0.580 860,000 -196,000 0.05% 498,800
2012-05-03 2012-04-30 0.590 1,056,000 +548,000 0.06% 623,040
2012-04-30 2012-04-26 0.570 508,000 -20,000 0.03% 289,560
2012-04-23 2012-04-19 0.600 528,000 -24,000 0.03% 316,800
2012-04-19 2012-04-17 0.620 552,000 -52,000 0.03% 342,240
2012-04-17 2012-04-13 0.590 604,000 +20,000 0.04% 356,360
2012-04-16 2012-04-12 0.570 584,000 +8,000 0.04% 332,880
2012-04-11 2012-04-05 0.570 576,000 -20,000 0.03% 328,320
2012-04-10 2012-04-03 0.580 596,000 +20,000 0.04% 345,680
2012-04-03 2012-03-30 0.570 576,000 -48,000 0.03% 328,320
2012-04-02 2012-03-29 0.590 624,000 +112,000 0.04% 368,160
2012-03-30 2012-03-28 0.600 512,000 -72,000 0.03% 307,200
2012-03-28 2012-03-26 0.610 584,000 +20,000 0.04% 356,240
2012-03-23 2012-03-21 0.620 564,000 +20,000 0.03% 349,680
2012-03-22 2012-03-20 0.640 544,000 +52,000 0.03% 348,160
2012-03-21 2012-03-19 0.670 492,000 -140,000 0.03% 329,640
2012-03-20 2012-03-16 0.660 632,000 +28,000 0.04% 417,120
2012-03-19 2012-03-15 0.690 604,000 -84,000 0.04% 416,760
2012-03-16 2012-03-14 0.640 688,000 +144,000 0.04% 440,320
2012-03-15 2012-03-13 0.670 544,000 +372,000 0.03% 364,480
2012-03-14 2012-03-12 0.570 172,000 -132,000 0.01% 98,040
2012-03-12 2012-03-08 0.580 304,000 +12,000 0.02% 176,320
2012-03-09 2012-03-07 0.560 292,000 +100,000 0.02% 163,520
2012-03-07 2012-03-05 0.610 192,000 +20,000 0.01% 117,120
2012-03-02 2012-02-29 0.620 172,000 +8,000 0.01% 106,640
2012-03-01 2012-02-28 0.620 164,000 -12,000 0.01% 101,680
2012-02-29 2012-02-27 0.620 176,000 -96,000 0.01% 109,120
2012-02-28 2012-02-24 0.650 272,000 -144,000 0.02% 176,800
2012-02-27 2012-02-23 0.680 416,000 +92,000 0.03% 282,880
2012-02-24 2012-02-22 0.690 324,000 +140,000 0.02% 223,560
2012-02-23 2012-02-21 0.700 184,000 -116,000 0.01% 128,800
2012-02-22 2012-02-20 0.610 300,000 -40,000 0.02% 183,000
2012-02-16 2012-02-14 0.610 340,000 +20,000 0.02% 207,400
2012-02-09 2012-02-07 0.620 320,000 -60,000 0.02% 198,400
2012-02-08 2012-02-06 0.590 380,000 +20,000 0.02% 224,200
2012-02-07 2012-02-03 0.580 360,000 -68,000 0.02% 208,800
2012-02-06 2012-02-02 0.580 428,000 +140,000 0.03% 248,240
2012-01-31 2012-01-27 0.560 288,000 +20,000 0.02% 161,280
2012-01-30 2012-01-26 0.550 268,000 -100,000 0.02% 147,400
2012-01-19 2012-01-17 0.530 368,000 -12,000 0.02% 195,040
2012-01-16 2012-01-12 0.540 380,000 -580,000 0.02% 205,200
2012-01-13 2012-01-11 0.530 960,000 -100,000 0.06% 508,800
2012-01-12 2012-01-10 0.510 1,060,000 +100,000 0.06% 540,600
2012-01-10 2012-01-06 0.510 960,000 +112,000 0.06% 489,600
2012-01-09 2012-01-05 0.530 848,000 +20,000 0.05% 449,440
2012-01-06 2012-01-04 0.530 828,000 -100,000 0.05% 438,840
2011-12-30 2011-12-28 0.520 928,000 -28,000 0.06% 482,560
2011-12-28 2011-12-22 0.485 956,000 +160,000 0.06% 463,660
2011-12-22 2011-12-20 0.485 796,000 +8,000 0.05% 386,060
2011-12-21 2011-12-19 0.490 788,000 +180,000 0.05% 386,120
2011-12-20 2011-12-16 0.510 608,000 +20,000 0.04% 310,080
2011-12-19 2011-12-15 0.485 588,000 +40,000 0.04% 285,180
2011-12-13 2011-12-09 0.550 548,000 -100,000 0.03% 301,400
2011-12-09 2011-12-07 0.570 648,000 +188,000 0.04% 369,360
2011-12-07 2011-12-05 0.600 460,000 +260,000 0.03% 276,000
2011-12-06 2011-12-02 0.600 200,000 -220,000 0.01% 120,000
2011-12-05 2011-12-01 0.590 420,000 +360,000 0.03% 247,800
2011-12-02 2011-11-30 0.570 60,000 -12,000 0.00% 34,200
2011-12-01 2011-11-29 0.560 72,000 -60,000 0.00% 40,320
2011-11-29 2011-11-25 0.530 132,000 +20,000 0.01% 69,960
2011-11-28 2011-11-24 0.570 112,000 +60,000 0.01% 63,840
2011-11-25 2011-11-23 0.570 52,000 +12,000 0.00% 29,640
2011-11-22 2011-11-18 0.640 40,000 -248,000 0.00% 25,600
2011-11-18 2011-11-16 0.660 288,000 +28,000 0.02% 190,080
2011-11-16 2011-11-14 0.680 260,000 +140,000 0.02% 176,800
2011-11-15 2011-11-11 0.670 120,000 +120,000 0.01% 80,400
2011-11-11 2011-11-09 0.700 0 -12,000
2011-11-10 2011-11-08 0.650 12,000 -20,000 0.00% 7,800
2011-11-09 2011-11-07 0.680 32,000 -172,000 0.00% 21,760
2011-11-08 2011-11-04 0.710 204,000 +32,000 0.01% 144,840
2011-11-07 2011-11-03 0.690 172,000 +136,000 0.01% 118,680
2011-11-04 2011-11-02 0.730 36,000 -92,000 0.00% 26,280
2011-11-03 2011-11-01 0.730 128,000 -28,000 0.01% 93,440
2011-11-02 2011-10-31 0.630 156,000 +88,000 0.01% 98,280
2011-11-01 2011-10-28 0.690 68,000 +28,000 0.00% 46,920
2011-10-31 2011-10-27 0.730 40,000 -4,000 0.00% 29,200
2011-10-28 2011-10-26 0.780 44,000 -176,000 0.00% 34,320
2011-10-27 2011-10-25 0.700 220,000 -1,480,000 0.01% 154,000
2011-10-26 2011-10-24 0.760 1,700,000 -288,000 0.10% 1,292,000
2011-10-25 2011-10-21 0.495 1,988,000 +72,000 0.12% 984,060
2011-10-21 2011-10-19 0.325 1,916,000 -20,000 0.12% 622,700
2011-10-17 2011-10-13 0.360 1,936,000 +28,000 0.12% 696,960
2011-10-14 2011-10-12 0.320 1,908,000 +200,000 0.12% 610,560
2011-10-11 2011-10-07 0.270 1,708,000 -20,000 0.10% 461,160
2011-10-04 2011-09-30 0.260 1,728,000 +20,000 0.10% 449,280
2011-09-23 2011-09-21 0.345 1,708,000 +112,000 0.10% 589,260
2011-09-22 2011-09-20 0.345 1,596,000 +484,000 0.10% 550,620
2011-09-21 2011-09-19 0.370 1,112,000 +152,000 0.07% 411,440
2011-09-20 2011-09-16 0.380 960,000 -20,000 0.06% 364,800
2011-09-16 2011-09-14 0.380 980,000 +20,000 0.06% 372,400
2011-09-06 2011-09-02 0.435 960,000 -12,000 0.06% 417,600
2011-09-01 2011-08-30 0.445 972,000 +40,000 0.06% 432,540
2011-08-31 2011-08-29 0.440 932,000 +468,000 0.06% 410,080
2011-08-30 2011-08-26 0.440 464,000 +200,000 0.03% 204,160
2011-08-23 2011-08-19 0.445 264,000 +12,000 0.02% 117,480
2011-08-19 2011-08-17 0.485 252,000 +48,000 0.02% 122,220
2011-08-10 2011-08-08 0.490 204,000 +40,000 0.01% 99,960
2011-08-09 2011-08-05 0.510 164,000 +76,000 0.01% 83,640
2011-07-27 2011-07-25 0.580 88,000 +80,000 0.01% 51,040
2011-07-20 2011-07-18 0.630 8,000 -32,000 0.00% 5,040
2011-07-11 2011-07-07 0.660 40,000 -20,000 0.00% 26,400
2011-07-07 2011-07-05 0.650 60,000 +20,000 0.00% 39,000
2011-07-04 2011-06-29 0.610 40,000 -20,000 0.00% 24,400
2011-06-29 2011-06-27 0.620 60,000 -12,000 0.00% 37,200
2011-06-23 2011-06-21 0.590 72,000 +32,000 0.00% 42,480
2011-06-20 2011-06-16 0.610 40,000 +40,000 0.00% 24,400
2011-06-16 2011-06-14 0.630 0 -24,000
2011-06-08 2011-06-03 0.680 24,000 +24,000 0.00% 16,320
2011-06-01 2011-05-30 0.700 0 -7,192,000
2011-05-31 2011-05-27 0.690 7,192,000 -100,000 0.44% 4,962,480
2011-05-27 2011-05-25 0.680 7,292,000 -12,000 0.44% 4,958,560
2011-05-23 2011-05-19 0.710 7,304,000 -20,000 0.44% 5,185,840
2011-05-09 2011-05-05 0.680 7,324,000 -20,000 0.44% 4,980,320
2011-05-06 2011-05-04 0.680 7,344,000 +20,000 0.44% 4,993,920
2011-05-04 2011-04-29 0.710 7,324,000 -8,000 0.44% 5,200,040
2011-05-03 2011-04-28 0.720 7,332,000 -20,000 0.44% 5,279,040
2011-04-29 2011-04-27 0.730 7,352,000 +40,000 0.45% 5,366,960
2011-04-26 2011-04-20 0.730 7,312,000 +20,000 0.44% 5,337,760
2011-04-21 2011-04-19 0.730 7,292,000 -20,000 0.44% 5,323,160
2011-04-20 2011-04-18 0.740 7,312,000 -12,000 0.44% 5,410,880
2011-04-19 2011-04-15 0.760 7,324,000 -20,000 0.44% 5,566,240
2011-04-18 2011-04-14 0.730 7,344,000 -4,000 0.44% 5,361,120
2011-04-14 2011-04-12 0.740 7,348,000 -16,000 0.45% 5,437,520
2011-04-11 2011-04-07 0.740 7,364,000 +36,000 0.45% 5,449,360
2011-04-08 2011-04-06 0.750 7,328,000 -84,000 0.44% 5,496,000
2011-04-07 2011-04-04 0.700 7,412,000 -80,000 0.45% 5,188,400
2011-04-04 2011-03-31 0.690 7,492,000 -96,000 0.45% 5,169,480
2011-03-23 2011-03-21 0.660 7,588,000 +24,000 0.46% 5,008,080
2011-03-21 2011-03-17 0.640 7,564,000 +156,000 0.46% 4,840,960
2011-03-18 2011-03-16 0.680 7,408,000 +12,000 0.45% 5,037,440
2011-03-17 2011-03-15 0.670 7,396,000 +40,000 0.45% 4,955,320
2011-03-16 2011-03-14 0.710 7,356,000 +20,000 0.45% 5,222,760
2011-03-15 2011-03-11 0.710 7,336,000 +12,000 0.44% 5,208,560
2011-03-04 2011-03-02 0.710 7,324,000 +28,000 0.44% 5,200,040
2011-03-02 2011-02-28 0.700 7,296,000 +8,000 0.44% 5,107,200
2011-02-28 2011-02-24 0.690 7,288,000 -40,000 0.44% 5,028,720
2011-02-24 2011-02-22 0.730 7,328,000 -180,000 0.44% 5,349,440
2011-02-22 2011-02-18 0.790 7,508,000 +40,000 0.45% 5,931,320
2011-02-17 2011-02-15 0.780 7,468,000 -1,000,000 0.45% 5,825,040
2011-02-16 2011-02-14 0.820 8,468,000 -36,000 0.51% 6,943,760
2011-01-24 2011-01-20 0.840 8,504,000 -20,000 0.52% 7,143,360
2011-01-21 2011-01-19 0.860 8,524,000 -8,000 0.52% 7,330,640
2011-01-20 2011-01-18 0.860 8,532,000 -32,000 0.52% 7,337,520
2011-01-19 2011-01-17 0.860 8,564,000 -12,000 0.52% 7,365,040
2011-01-18 2011-01-14 0.840 8,576,000 +8,000 0.52% 7,203,840
2011-01-14 2011-01-12 0.880 8,568,000 +12,000 0.52% 7,539,840
2011-01-13 2011-01-11 0.870 8,556,000 -64,000 0.52% 7,443,720
2011-01-12 2011-01-10 0.860 8,620,000 +28,000 0.52% 7,413,200
2011-01-11 2011-01-07 0.880 8,592,000 -20,000 0.52% 7,560,960
2011-01-07 2011-01-05 0.850 8,612,000 -60,000 0.52% 7,320,200
2011-01-06 2011-01-04 0.850 8,672,000 -20,000 0.53% 7,371,200
2011-01-05 2011-01-03 0.840 8,692,000 -324,000 0.53% 7,301,280
2011-01-04 2010-12-31 0.800 9,016,000 +44,000 0.55% 7,212,800
2011-01-03 2010-12-29 0.770 8,972,000 -56,000 0.54% 6,908,440
2010-12-30 2010-12-28 0.750 9,028,000 +64,000 0.55% 6,771,000
2010-12-29 2010-12-24 0.760 8,964,000 +32,000 0.54% 6,812,640
2010-12-28 2010-12-22 0.770 8,932,000 +60,000 0.54% 6,877,640
2010-12-23 2010-12-21 0.780 8,872,000 -40,000 0.54% 6,920,160
2010-12-20 2010-12-16 0.760 8,912,000 +120,000 0.54% 6,773,120
2010-12-17 2010-12-15 0.780 8,792,000 +36,000 0.53% 6,857,760
2010-12-14 2010-12-10 0.790 8,756,000 -8,000 0.53% 6,917,240
2010-12-13 2010-12-09 0.800 8,764,000 +320,000 0.53% 7,011,200
2010-12-10 2010-12-08 0.810 8,444,000 +8,000 0.51% 6,839,640
2010-12-09 2010-12-07 0.830 8,436,000 -24,000 0.51% 7,001,880
2010-12-03 2010-12-01 0.830 8,460,000 -32,000 0.51% 7,021,800
2010-12-02 2010-11-30 0.800 8,492,000 -8,000 0.51% 6,793,600
2010-12-01 2010-11-29 0.800 8,500,000 +4,000 0.51% 6,800,000
2010-11-30 2010-11-26 0.800 8,496,000 -12,000 0.51% 6,796,800
2010-11-26 2010-11-24 0.780 8,508,000 -92,000 0.52% 6,636,240
2010-11-25 2010-11-23 0.770 8,600,000 +16,000 0.52% 6,622,000
2010-11-23 2010-11-19 0.820 8,584,000 -100,000 0.52% 7,038,880
2010-11-22 2010-11-18 0.820 8,684,000 +212,000 0.53% 7,120,880
2010-11-19 2010-11-17 0.810 8,472,000 +44,000 0.51% 6,862,320
2010-11-18 2010-11-16 0.840 8,428,000 +32,000 0.51% 7,079,520
2010-11-17 2010-11-15 0.860 8,396,000 +100,000 0.51% 7,220,560
2010-11-16 2010-11-12 0.880 8,296,000 +52,000 0.50% 7,300,480
2010-11-10 2010-11-08 0.900 8,244,000 -132,000 0.50% 7,419,600
2010-11-09 2010-11-05 0.900 8,376,000 -92,000 0.51% 7,538,400
2010-11-08 2010-11-04 0.890 8,468,000 -12,000 0.51% 7,536,520
2010-11-05 2010-11-03 0.900 8,480,000 -828,000 0.51% 7,632,000
2010-11-04 2010-11-02 0.880 9,308,000 -80,000 0.56% 8,191,040
2010-11-03 2010-11-01 0.880 9,388,000 +8,000 0.57% 8,261,440
2010-11-02 2010-10-29 0.860 9,380,000 -28,000 0.57% 8,066,800
2010-11-01 2010-10-28 0.870 9,408,000 +548,000 0.57% 8,184,960
2010-10-29 2010-10-27 0.870 8,860,000 +416,000 0.54% 7,708,200
2010-10-28 2010-10-26 0.930 8,444,000 +188,000 0.51% 7,852,920
2010-10-27 2010-10-25 0.930 8,256,000 -776,000 0.50% 7,678,080
2010-10-26 2010-10-22 0.890 9,032,000 -36,000 0.55% 8,038,480
2010-10-25 2010-10-21 0.880 9,068,000 +20,000 0.55% 7,979,840
2010-10-21 2010-10-19 0.880 9,048,000 +20,000 0.55% 7,962,240
2010-10-20 2010-10-18 0.860 9,028,000 +64,000 0.55% 7,764,080
2010-10-19 2010-10-15 0.860 8,964,000 -24,000 0.54% 7,709,040
2010-10-18 2010-10-14 0.880 8,988,000 +524,000 0.54% 7,909,440
2010-10-15 2010-10-13 0.870 8,464,000 +124,000 0.51% 7,363,680
2010-10-14 2010-10-12 0.940 8,340,000 -244,000 0.51% 7,839,600
2010-10-13 2010-10-11 0.840 8,584,000 +108,000 0.52% 7,210,560
2010-10-12 2010-10-08 0.880 8,476,000 -112,000 0.51% 7,458,880
2010-10-11 2010-10-07 0.870 8,588,000 +100,000 0.52% 7,471,560
2010-10-08 2010-10-06 0.880 8,488,000 +1,740,000 0.51% 7,469,440
2010-10-07 2010-10-05 0.950 6,748,000 -308,000 0.41% 6,410,600
2010-10-06 2010-10-04 0.780 7,056,000 -100,000 0.43% 5,503,680
2010-10-05 2010-09-30 0.750 7,156,000 +100,000 0.43% 5,367,000
2010-10-04 2010-09-29 0.750 7,056,000 +240,000 0.43% 5,292,000
2010-09-30 2010-09-28 0.740 6,816,000 +40,000 0.41% 5,043,840
2010-09-29 2010-09-27 0.750 6,776,000 -700,000 0.41% 5,082,000
2010-09-28 2010-09-24 0.750 7,476,000 -40,000 0.45% 5,607,000
2010-09-24 2010-09-21 0.760 7,516,000 +20,000 0.46% 5,712,160
2010-09-22 2010-09-20 0.760 7,496,000 -20,000 0.45% 5,696,960
2010-09-21 2010-09-17 0.770 7,516,000 -268,000 0.46% 5,787,320
2010-09-17 2010-09-15 0.760 7,784,000 -12,000 0.47% 5,915,840
2010-09-15 2010-09-13 0.760 7,796,000 -104,000 0.47% 5,924,960
2010-09-14 2010-09-10 0.750 7,900,000 +52,000 0.48% 5,925,000
2010-09-13 2010-09-09 0.720 7,848,000 +16,000 0.48% 5,650,560
2010-09-10 2010-09-08 0.730 7,832,000 -52,000 0.47% 5,717,360
2010-09-08 2010-09-06 0.710 7,884,000 -104,000 0.48% 5,597,640
2010-09-07 2010-09-03 0.680 7,988,000 -20,000 0.48% 5,431,840
2010-09-06 2010-09-02 0.680 8,008,000 -16,000 0.49% 5,445,440
2010-09-03 2010-09-01 0.680 8,024,000 +44,000 0.49% 5,456,320
2010-09-01 2010-08-30 0.660 7,980,000 -36,000 0.48% 5,266,800
2010-08-31 2010-08-27 0.680 8,016,000 +112,000 0.49% 5,450,880
2010-08-30 2010-08-26 0.700 7,904,000 -8,000 0.48% 5,532,800
2010-08-25 2010-08-23 0.730 7,912,000 -16,000 0.48% 5,775,760
2010-08-24 2010-08-20 0.740 7,928,000 +76,000 0.48% 5,866,720
2010-08-23 2010-08-19 0.740 7,852,000 -56,000 0.48% 5,810,480
2010-08-20 2010-08-18 0.740 7,908,000 +92,000 0.48% 5,851,920
2010-08-19 2010-08-17 0.760 7,816,000 -16,000 0.47% 5,940,160
2010-08-18 2010-08-16 0.730 7,832,000 -20,000 0.47% 5,717,360
2010-08-16 2010-08-12 0.750 7,852,000 +80,000 0.48% 5,889,000
2010-08-13 2010-08-11 0.760 7,772,000 +80,000 0.47% 5,906,720
2010-08-12 2010-08-10 0.760 7,692,000 +64,000 0.47% 5,845,920
2010-08-11 2010-08-09 0.790 7,628,000 +60,000 0.46% 6,026,120
2010-08-10 2010-08-06 0.790 7,568,000 +28,000 0.46% 5,978,720
2010-08-09 2010-08-05 0.800 7,540,000 -428,000 0.46% 6,032,000
2010-08-06 2010-08-04 0.800 7,968,000 +280,000 0.48% 6,374,400
2010-08-05 2010-08-03 0.840 7,688,000 -80,000 0.47% 6,457,920
2010-08-04 2010-08-02 0.740 7,768,000 -12,000 0.47% 5,748,320
2010-08-03 2010-07-30 0.730 7,780,000 -92,000 0.47% 5,679,400
2010-08-02 2010-07-29 0.760 7,872,000 -24,000 0.48% 5,982,720
2010-07-28 2010-07-26 0.740 7,896,000 -40,000 0.48% 5,843,040
2010-07-27 2010-07-23 0.750 7,936,000 -44,000 0.48% 5,952,000
2010-07-26 2010-07-22 0.720 7,980,000 -8,000 0.48% 5,745,600
2010-07-23 2010-07-21 0.700 7,988,000 +32,000 0.48% 5,591,600
2010-07-21 2010-07-19 0.690 7,956,000 -20,000 0.48% 5,489,640
2010-07-20 2010-07-16 0.710 7,976,000 -12,000 0.48% 5,662,960
2010-07-19 2010-07-15 0.710 7,988,000 +68,000 0.48% 5,671,480
2010-07-16 2010-07-14 0.740 7,920,000 +28,000 0.48% 5,860,800
2010-07-15 2010-07-13 0.750 7,892,000 -68,000 0.48% 5,919,000
2010-07-14 2010-07-12 0.740 7,960,000 +40,000 0.48% 5,890,400
2010-07-13 2010-07-09 0.750 7,920,000 -24,000 0.48% 5,940,000
2010-07-12 2010-07-08 0.720 7,944,000 +20,000 0.48% 5,719,680
2010-07-09 2010-07-07 0.700 7,924,000 +20,000 0.48% 5,546,800
2010-07-08 2010-07-06 0.710 7,904,000 -20,000 0.48% 5,611,840
2010-07-06 2010-07-02 0.690 7,924,000 +40,000 0.48% 5,467,560
2010-07-05 2010-06-30 0.710 7,884,000 -36,000 0.48% 5,597,640
2010-06-29 2010-06-25 0.740 7,920,000 +68,000 0.48% 5,860,800
2010-06-24 2010-06-22 0.780 7,852,000 +48,000 0.48% 6,124,560
2010-06-22 2010-06-18 0.760 7,804,000 +20,000 0.47% 5,931,040
2010-06-21 2010-06-17 0.770 7,784,000 -16,000 0.47% 5,993,680
2010-06-18 2010-06-15 0.800 7,800,000 +112,000 0.47% 6,240,000
2010-06-17 2010-06-14 0.780 7,688,000 -4,000 0.47% 5,996,640
2010-06-15 2010-06-11 0.700 7,692,000 +20,000 0.47% 5,384,400
2010-06-11 2010-06-09 0.710 7,672,000 +24,000 0.46% 5,447,120
2010-06-09 2010-06-07 0.710 7,648,000 -48,000 0.46% 5,430,080
2010-06-07 2010-06-03 0.730 7,696,000 +12,000 0.47% 5,618,080
2010-06-04 2010-06-02 0.730 7,684,000 +20,000 0.47% 5,609,320
2010-06-03 2010-06-01 0.740 7,664,000 -16,000 0.46% 5,671,360
2010-06-02 2010-05-31 0.750 7,680,000 +92,000 0.47% 5,760,000
2010-06-01 2010-05-28 0.790 7,588,000 +728,000 0.46% 5,994,520
2010-05-31 2010-05-27 0.750 6,860,000 +608,000 0.42% 5,145,000
2010-05-28 2010-05-26 0.630 6,252,000 +32,000 0.38% 3,938,760
2010-05-27 2010-05-25 0.610 6,220,000 +76,000 0.38% 3,794,200
2010-05-26 2010-05-24 0.680 6,144,000 +16,000 0.37% 4,177,920
2010-05-25 2010-05-20 0.650 6,128,000 +152,000 0.37% 3,983,200
2010-05-24 2010-05-19 0.720 5,976,000 +68,000 0.36% 4,302,720
2010-05-19 2010-05-17 0.830 5,908,000 +60,000 0.36% 4,903,640
2010-05-18 2010-05-14 0.900 5,848,000 -72,000 0.35% 5,263,200
2010-05-17 2010-05-13 0.890 5,920,000 +28,000 0.36% 5,268,800
2010-05-14 2010-05-12 0.890 5,892,000 -148,000 0.36% 5,243,880
2010-05-13 2010-05-11 0.910 6,040,000 +212,000 0.37% 5,496,400
2010-05-12 2010-05-10 0.900 5,828,000 -24,000 0.35% 5,245,200
2010-05-11 2010-05-07 0.880 5,852,000 +128,000 0.35% 5,149,760
2010-05-10 2010-05-06 0.900 5,724,000 +412,000 0.35% 5,151,600
2010-05-07 2010-05-05 0.970 5,312,000 -116,000 0.32% 5,152,640
2010-05-06 2010-05-04 1.030 5,428,000 +160,000 0.33% 5,590,840
2010-05-05 2010-05-03 1.060 5,268,000 -332,000 0.32% 5,584,080
2010-05-04 2010-04-30 1.040 5,600,000 -12,000 0.34% 5,824,000
2010-05-03 2010-04-29 1.030 5,612,000 +172,000 0.34% 5,780,360
2010-04-30 2010-04-28 1.080 5,440,000 +296,000 0.33% 5,875,200
2010-04-29 2010-04-27 1.100 5,144,000 +428,000 0.31% 5,658,400
2010-04-28 2010-04-26 1.140 4,716,000 +196,000 0.29% 5,376,240
2010-04-27 2010-04-23 1.140 4,520,000 +32,000 0.27% 5,152,800
2010-04-26 2010-04-22 1.170 4,488,000 -12,000 0.27% 5,250,960
2010-04-23 2010-04-21 1.160 4,500,000 -24,000 0.27% 5,220,000
2010-04-22 2010-04-20 1.160 4,524,000 +268,000 0.27% 5,247,840
2010-04-21 2010-04-19 1.180 4,256,000 +24,000 0.26% 5,022,080
2010-04-20 2010-04-16 1.190 4,232,000 +120,000 0.26% 5,036,080
2010-04-19 2010-04-15 1.220 4,112,000 +156,000 0.25% 5,016,640
2010-04-16 2010-04-14 1.240 3,956,000 +128,000 0.24% 4,905,440
2010-04-15 2010-04-13 1.260 3,828,000 -232,000 0.23% 4,823,280
2010-04-14 2010-04-12 1.220 4,060,000 -644,000 0.25% 4,953,200
2010-04-13 2010-04-09 1.200 4,704,000 +212,000 0.28% 5,644,800
2010-04-12 2010-04-08 1.250 4,492,000 -212,000 0.27% 5,615,000
2010-04-09 2010-04-07 1.070 4,704,000 +156,000 0.28% 5,033,280
2010-04-08 2010-04-01 1.120 4,548,000 +268,000 0.28% 5,093,760
2010-04-07 2010-03-31 1.150 4,280,000 +204,000 0.26% 4,922,000
2010-04-01 2010-03-30 1.220 4,076,000 +160,000 0.25% 4,972,720
2010-03-31 2010-03-29 1.230 3,916,000 +220,000 0.24% 4,816,680
2010-03-30 2010-03-26 1.270 3,696,000 -152,000 0.22% 4,693,920
2010-03-29 2010-03-25 1.270 3,848,000 +92,000 0.23% 4,886,960
2010-03-26 2010-03-24 1.260 3,756,000 -44,000 0.23% 4,732,560
2010-03-25 2010-03-23 1.220 3,800,000 +8,000 0.23% 4,636,000
2010-03-24 2010-03-22 1.230 3,792,000 +176,000 0.23% 4,664,160
2010-03-23 2010-03-19 1.240 3,616,000 +364,000 0.22% 4,483,840
2010-03-22 2010-03-18 1.310 3,252,000 -344,000 0.20% 4,260,120
2010-03-19 2010-03-17 1.310 3,596,000 -148,000 0.22% 4,710,760
2010-03-18 2010-03-16 1.300 3,744,000 +264,000 0.23% 4,867,200
2010-03-17 2010-03-15 1.400 3,480,000 +1,292,000 0.21% 4,872,000
2010-03-16 2010-03-12 1.350 2,188,000 -2,668,000 0.13% 2,953,800
2010-03-15 2010-03-11 1.180 4,856,000 +792,000 0.29% 5,730,080
2010-03-12 2010-03-10 1.210 4,064,000 -1,528,000 0.25% 4,917,440
2010-03-11 2010-03-09 1.130 5,592,000 -312,000 0.34% 6,318,960
2010-03-10 2010-03-08 0.890 5,904,000 -24,000 0.36% 5,254,560
2010-03-09 2010-03-05 0.880 5,928,000 +64,000 0.36% 5,216,640
2010-03-08 2010-03-04 0.930 5,864,000 -328,000 0.36% 5,453,520
2010-03-05 2010-03-03 0.810 6,192,000 -184,000 0.38% 5,015,520
2010-03-04 2010-03-02 0.800 6,376,000 +16,000 0.39% 5,100,800
2010-03-03 2010-03-01 0.900 6,360,000 +156,000 0.39% 5,724,000
2010-03-02 2010-02-26 0.890 6,204,000 -24,000 0.38% 5,521,560
2010-03-01 2010-02-25 0.920 6,228,000 +700,000 0.38% 5,729,760
2010-02-26 2010-02-24 1.020 5,528,000 +592,000 0.33% 5,638,560
2010-02-25 2010-02-23 1.020 4,936,000 +332,000 0.30% 5,034,720
2010-02-24 2010-02-22 1.070 4,604,000 +80,000 0.28% 4,926,280
2010-02-23 2010-02-19 1.000 4,524,000 -932,000 0.27% 4,524,000
2010-02-22 2010-02-18 0.900 5,456,000 +892,000 0.33% 4,910,400
2010-02-19 2010-02-17 0.960 4,564,000 +648,000 0.28% 4,381,440
2010-02-18 2010-02-12 0.740 3,916,000 -188,000 0.24% 2,897,840
2010-02-17 2010-02-11 0.660 4,104,000 +208,000 0.25% 2,708,640
2010-02-12 2010-02-10 0.670 3,896,000 -760,000 0.24% 2,610,320
2010-02-11 2010-02-09 0.570 4,656,000 -792,000 0.28% 2,653,920
2010-02-10 2010-02-08 0.600 5,448,000 +580,000 0.33% 3,268,800
2010-02-09 2010-02-05 0.470 4,868,000 -108,000 0.29% 2,287,960
2010-02-05 2010-02-03 0.465 4,976,000 -288,000 0.30% 2,313,840
2010-02-04 2010-02-02 0.495 5,264,000 -204,000 0.32% 2,605,680
2010-01-29 2010-01-27 0.400 5,468,000 -920,000 0.33% 2,187,200
2010-01-27 2010-01-25 0.460 6,388,000 -12,000 0.39% 2,938,480
2010-01-25 2010-01-21 0.495 6,400,000 +100,000 0.39% 3,168,000
2010-01-22 2010-01-20 0.520 6,300,000 -40,000 0.38% 3,276,000
2010-01-21 2010-01-19 0.530 6,340,000 +12,000 0.38% 3,360,200
2010-01-20 2010-01-18 0.485 6,328,000 +400,000 0.38% 3,069,080
2010-01-19 2010-01-15 0.450 5,928,000 +520,000 0.36% 2,667,600
2010-01-11 2010-01-07 0.410 5,408,000 +300,000 0.33% 2,217,280
2010-01-08 2010-01-06 0.410 5,108,000 +12,000 0.31% 2,094,280
2010-01-07 2010-01-05 0.400 5,096,000 -300,000 0.31% 2,038,400
2009-12-21 2009-12-17 0.370 5,396,000 +40,000 0.33% 1,996,520
2009-12-16 2009-12-14 0.360 5,356,000 -60,000 0.32% 1,928,160
2009-12-15 2009-12-11 0.350 5,416,000 +24,000 0.33% 1,895,600
2009-09-18 2009-09-16 0.370 5,392,000 -160,000 0.33% 1,995,040
2009-08-28 2009-08-26 0.345 5,552,000 -124,000 0.34% 1,915,440
2009-08-18 2009-08-14 0.350 5,676,000 -32,000 0.34% 1,986,600
2009-08-11 2009-08-07 0.355 5,708,000 +160,000 0.35% 2,026,340
2009-08-10 2009-08-06 0.375 5,548,000 -12,000 0.34% 2,080,500
2009-08-03 2009-07-30 0.335 5,560,000 -40,000 0.34% 1,862,600
2009-07-24 2009-07-22 0.335 5,600,000 +40,000 0.34% 1,876,000
2009-07-09 2009-07-07 0.315 5,560,000 -700,000 0.34% 1,751,400
2009-06-16 2009-06-12 0.295 6,260,000 -52,000 0.38% 1,846,700
2009-06-10 2009-06-08 0.320 6,312,000 +700,000 0.38% 2,019,840
2009-06-02 2009-05-29 0.265 5,612,000 -500,000 0.34% 1,487,180
2009-06-01 2009-05-27 0.270 6,112,000 -200,000 0.37% 1,650,240
2009-05-29 2009-05-26 0.270 6,312,000 -300,000 0.38% 1,704,240
2009-05-13 2009-05-11 0.245 6,612,000 +248,000 0.40% 1,619,940
2009-05-12 2009-05-08 0.248 6,364,000 +52,000 0.39% 1,578,272
2009-05-11 2009-05-07 0.241 6,312,000 +400,000 0.38% 1,521,192
2009-04-22 2009-04-20 0.233 5,912,000 -80,000 0.36% 1,377,496
2009-04-09 2009-04-07 0.210 5,992,000 +300,000 0.36% 1,258,320
2009-03-06 2009-03-04 0.185 5,692,000 -200,000 0.34% 1,053,020
2009-03-02 2009-02-26 0.189 5,892,000 -400,000 0.36% 1,113,588
2009-02-18 2009-02-16 0.214 6,292,000 +600,000 0.38% 1,346,488
2009-02-17 2009-02-13 0.189 5,692,000 -104,000 0.34% 1,075,788
2009-02-16 2009-02-12 0.180 5,796,000 -176,000 0.35% 1,043,280
2009-02-12 2009-02-10 0.202 5,972,000 +100,000 0.36% 1,206,344
2009-02-11 2009-02-09 0.191 5,872,000 +280,000 0.36% 1,121,552
2009-01-05 2008-12-31 0.148 5,592,000 -96,000 0.34% 827,616
2008-10-23 2008-10-21 0.108 5,688,000 +252,000 0.34% 614,304
2008-08-27 2008-08-25 0.231 5,436,000 +336,000 0.33% 1,255,716
2008-08-18 2008-08-14 0.233 5,100,000 +100,000 0.31% 1,188,300
2008-05-27 2008-05-23 0.360 5,000,000 +100,000 0.30% 1,800,000
2008-05-21 2008-05-19 0.310 4,900,000 -12,000 0.30% 1,519,000
2008-05-08 2008-05-06 0.300 4,912,000 -300,000 0.30% 1,473,600
2008-04-30 2008-04-28 0.270 5,212,000 +300,000 0.32% 1,407,240
2008-03-25 2008-03-19 0.228 4,912,000 -16,000 0.30% 1,119,936
2008-03-12 2008-03-10 0.265 4,928,000 +60,000 0.30% 1,305,920
2008-01-25 2008-01-23 0.255 4,868,000 -400,000 0.29% 1,241,340
2008-01-21 2008-01-17 0.290 5,268,000 +52,000 0.32% 1,527,720
2008-01-11 2008-01-09 0.320 5,216,000 +108,000 0.32% 1,669,120
2008-01-09 2008-01-07 0.325 5,108,000 +76,000 0.31% 1,660,100
2008-01-02 2007-12-27 0.345 5,032,000 -4,000 0.30% 1,736,040
2007-12-12 2007-12-10 0.365 5,036,000 -40,000 0.31% 1,838,140
2007-11-22 2007-11-20 0.380 5,076,000 -100,000 0.31% 1,928,880
2007-11-08 2007-11-06 0.400 5,176,000 +76,000 0.31% 2,070,400
2007-10-23 2007-10-18 0.405 5,100,000 -60,000 0.31% 2,065,500
2007-10-22 2007-10-17 0.405 5,160,000 +100,000 0.31% 2,089,800
2007-10-15 2007-10-11 0.440 5,060,000 -28,000 0.31% 2,226,400
2007-09-27 2007-09-24 0.440 5,088,000 +500,000 0.31% 2,238,720
2007-09-21 2007-09-19 0.470 4,588,000 -20,000 0.28% 2,156,360
2007-09-14 2007-09-12 0.490 4,608,000 +40,000 0.28% 2,257,920
2007-09-07 2007-09-05 0.475 4,568,000 -12,000 0.28% 2,169,800
2007-09-05 2007-09-03 0.490 4,580,000 -60,000 0.28% 2,244,200
2007-08-21 2007-08-17 0.440 4,640,000 +40,000 0.28% 2,041,600
2007-08-20 2007-08-16 0.475 4,600,000 -8,000 0.28% 2,185,000
2007-08-17 2007-08-15 0.500 4,608,000 +100,000 0.28% 2,304,000
2007-08-16 2007-08-14 0.520 4,508,000 -200,000 0.27% 2,344,160
2007-08-14 2007-08-10 0.520 4,708,000 -32,000 0.29% 2,448,160
2007-08-10 2007-08-08 0.530 4,740,000 +140,000 0.29% 2,512,200
2007-08-09 2007-08-07 0.510 4,600,000 -176,000 0.28% 2,346,000
2007-08-08 2007-08-06 0.560 4,776,000 +64,000 0.29% 2,674,560
2007-08-07 2007-08-03 0.560 4,712,000 +400,000 0.29% 2,638,720
2007-08-06 2007-08-02 0.510 4,312,000 -296,000 0.26% 2,199,120
2007-08-02 2007-07-31 0.570 4,608,000 -196,000 0.28% 2,626,560
2007-07-24 2007-07-20 0.530 4,804,000 -36,000 0.29% 2,546,120
2007-07-20 2007-07-18 0.520 4,840,000 +8,000 0.29% 2,516,800
2007-07-16 2007-07-12 0.520 4,832,000 -80,000 0.29% 2,512,640
2007-07-11 2007-07-09 0.530 4,912,000 +100,000 0.30% 2,603,360
2007-07-06 2007-07-04 0.520 4,812,000 +40,000 0.29% 2,502,240
2007-07-05 2007-07-03 0.530 4,772,000 +176,000 0.29% 2,529,160
2007-07-04 2007-06-29 0.530 4,596,000 -108,000 0.28% 2,435,880
2007-07-03 2007-06-28 0.530 4,704,000 +56,000 0.28% 2,493,120
2007-06-28 2007-06-26 0.530 4,648,000 -12,000 0.28% 2,463,440
2007-06-26 2007-06-22 0.560 4,660,000 0.28% 2,609,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top