History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 19,376,018 +0 1.17% 5,812,805
2025-10-13 2025-10-09 0.300 19,376,018 +0 1.17% 5,812,805
2025-10-10 2025-10-08 0.305 19,376,018 +0 1.17% 5,909,685
2025-10-09 2025-10-06 0.300 19,376,018 +0 1.17% 5,812,805
2025-10-08 2025-10-03 0.305 19,376,018 +0 1.17% 5,909,685
2025-10-06 2025-10-02 0.300 19,376,018 +0 1.17% 5,812,805
2025-10-03 2025-09-30 0.295 19,376,018 +0 1.17% 5,715,925
2025-10-02 2025-09-29 0.290 19,376,018 -248,000 1.17% 5,619,045
2025-04-10 2025-04-08 0.250 19,624,018 -84,000 1.19% 4,906,004
2025-04-09 2025-04-07 0.248 19,708,018 -160,000 1.19% 4,887,588
2025-03-26 2025-03-24 0.270 19,868,018 -48,000 1.20% 5,364,365
2025-03-07 2025-03-05 0.265 19,916,018 -412,000 1.21% 5,277,745
2025-02-20 2025-02-18 0.265 20,328,018 -100,000 1.23% 5,386,925
2024-10-10 2024-10-08 0.305 20,428,018 +40,000 1.24% 6,230,545
2024-10-09 2024-10-07 0.325 20,388,018 -72,000 1.24% 6,626,106
2024-10-04 2024-10-02 0.300 20,460,018 +300,000 1.24% 6,138,005
2024-07-24 2024-07-22 0.315 20,160,018 +92,000 1.22% 6,350,406
2024-07-11 2024-07-09 0.340 20,068,018 +60,000 1.22% 6,823,126
2024-06-27 2024-06-25 0.355 20,008,018 +72,000 1.21% 7,102,846
2024-06-12 2024-06-07 0.390 19,936,018 -64,000 1.21% 7,775,047
2024-06-06 2024-06-04 0.390 20,000,018 -52,000 1.21% 7,800,007
2024-05-24 2024-05-22 0.375 20,052,018 -60,000 1.21% 7,519,507
2024-04-30 2024-04-26 0.315 20,112,018 -20,000 1.22% 6,335,286
2024-03-05 2024-03-01 0.295 20,132,018 -20,000 1.22% 5,938,945
2024-02-05 2024-02-01 0.265 20,152,018 -20,000 1.22% 5,340,285
2024-02-02 2024-01-31 0.265 20,172,018 +20,000 1.22% 5,345,585
2024-01-18 2024-01-16 0.290 20,152,018 +20,000 1.22% 5,844,085
2024-01-05 2024-01-03 0.300 20,132,018 -20,000 1.22% 6,039,605
2023-12-29 2023-12-27 0.290 20,152,018 -120,000 1.22% 5,844,085
2023-12-27 2023-12-21 0.290 20,272,018 +20,000 1.23% 5,878,885
2023-11-29 2023-11-27 0.310 20,252,018 -100,000 1.23% 6,278,126
2023-11-27 2023-11-23 0.310 20,352,018 +20,000 1.23% 6,309,126
2023-11-10 2023-11-08 0.330 20,332,018 -20,000 1.23% 6,709,566
2023-10-24 2023-10-19 0.280 20,352,018 +40,000 1.23% 5,698,565
2023-10-12 2023-10-10 0.305 20,312,018 -40,000 1.23% 6,195,165
2023-10-10 2023-10-06 0.310 20,352,018 +40,000 1.23% 6,309,126
2023-10-04 2023-09-29 0.320 20,312,018 +400,000 1.23% 6,499,846
2023-10-03 2023-09-28 0.320 19,912,018 +160,000 1.21% 6,371,846
2023-09-29 2023-09-27 0.350 19,752,018 +1,872,000 1.20% 6,913,206
2023-09-28 2023-09-26 0.390 17,880,018 +1,660,000 1.08% 6,973,207
2023-09-27 2023-09-25 0.520 16,220,018 -3,576,000 0.98% 8,434,409
2023-09-22 2023-09-20 0.540 19,796,018 -300,000 1.20% 10,689,850
2023-09-15 2023-09-13 0.550 20,096,018 -200,000 1.22% 11,052,810
2023-09-14 2023-09-12 0.540 20,296,018 -288,000 1.23% 10,959,850
2023-08-30 2023-08-28 0.540 20,584,018 -28,000 1.25% 11,115,370
2023-08-29 2023-08-25 0.520 20,612,018 -100,000 1.25% 10,718,249
2023-08-04 2023-08-02 0.530 20,712,018 +100,000 1.25% 10,977,370
2023-08-03 2023-08-01 0.520 20,612,018 +28,000 1.25% 10,718,249
2023-07-25 2023-07-21 0.530 20,584,018 -240,000 1.25% 10,909,530
2023-07-11 2023-07-07 0.520 20,824,018 -12,000 1.26% 10,828,489
2023-07-04 2023-06-30 0.520 20,836,018 -32,000 1.26% 10,834,729
2023-06-23 2023-06-20 0.520 20,868,018 -100,000 1.26% 10,851,369
2023-06-20 2023-06-16 0.530 20,968,018 +184,000 1.27% 11,113,050
2023-06-19 2023-06-15 0.530 20,784,018 +28,000 1.26% 11,015,530
2023-06-14 2023-06-12 0.530 20,756,018 -740,000 1.26% 11,000,690
2023-06-13 2023-06-09 0.520 21,496,018 +240,000 1.30% 11,177,929
2023-06-12 2023-06-08 0.530 21,256,018 +48,000 1.29% 11,265,690
2023-06-09 2023-06-07 0.540 21,208,018 -520,000 1.28% 11,452,330
2023-06-07 2023-06-05 0.530 21,728,018 -180,000 1.32% 11,515,850
2023-05-30 2023-05-25 0.465 21,908,018 -300,000 1.33% 10,187,228
2023-04-28 2023-04-26 0.410 22,208,018 +200,000 1.35% 9,105,287
2023-04-24 2023-04-20 0.415 22,008,018 +200,000 1.33% 9,133,327
2023-02-21 2023-02-17 0.405 21,808,018 -488,000 1.32% 8,832,247
2023-02-17 2023-02-15 0.425 22,296,018 -48,000 1.35% 9,475,808
2023-02-13 2023-02-09 0.430 22,344,018 -12,000 1.35% 9,607,928
2023-02-06 2023-02-02 0.430 22,356,018 -520,000 1.35% 9,613,088
2023-02-03 2023-02-01 0.440 22,876,018 -1,780,000 1.39% 10,065,448
2023-01-16 2023-01-12 0.430 24,656,018 -40,000 1.49% 10,602,088
2023-01-03 2022-12-29 0.400 24,696,018 -980,000 1.50% 9,878,407
2022-12-30 2022-12-28 0.420 25,676,018 -20,000 1.56% 10,783,928
2022-07-27 2022-07-25 0.560 25,696,018 -100,000 1.56% 14,389,770
2022-07-19 2022-07-15 0.550 25,796,018 -116,000 1.56% 14,187,810
2022-07-18 2022-07-14 0.560 25,912,018 -384,000 1.57% 14,510,730
2022-07-15 2022-07-13 0.570 26,296,018 -500,000 1.59% 14,988,730
2022-06-30 2022-06-28 0.570 26,796,018 +100,000 1.62% 15,273,730
2022-06-13 2022-06-09 0.610 26,696,018 -200,000 1.62% 16,284,571
2022-06-10 2022-06-08 0.620 26,896,018 -500,000 1.63% 16,675,531
2022-05-17 2022-05-13 0.650 27,396,018 -300,000 1.66% 17,807,412
2022-05-10 2022-05-05 0.660 27,696,018 -700,000 1.68% 18,279,372
2022-05-05 2022-05-03 0.640 28,396,018 +100,000 1.72% 18,173,452
2022-05-03 2022-04-28 0.650 28,296,018 +500,000 1.71% 18,392,412
2022-04-28 2022-04-26 0.610 27,796,018 -100,000 1.68% 16,955,571
2022-04-27 2022-04-25 0.620 27,896,018 +100,000 1.69% 17,295,531
2022-03-25 2022-03-23 0.610 27,796,018 +100,000 1.68% 16,955,571
2022-03-21 2022-03-17 0.590 27,696,018 -120,000 1.68% 16,340,651
2022-03-18 2022-03-16 0.570 27,816,018 +280,000 1.69% 15,855,130
2022-03-03 2022-03-01 0.670 27,536,018 +164,000 1.67% 18,449,132
2022-03-02 2022-02-28 0.670 27,372,018 +36,000 1.66% 18,339,252
2022-02-28 2022-02-24 0.690 27,336,018 +100,000 1.66% 18,861,852
2022-02-25 2022-02-23 0.750 27,236,018 +100,000 1.65% 20,427,014
2022-02-23 2022-02-21 0.800 27,136,018 -180,000 1.64% 21,708,814
2022-02-18 2022-02-16 0.660 27,316,018 -8,000 1.65% 18,028,572
2022-02-17 2022-02-15 0.660 27,324,018 -48,000 1.66% 18,033,852
2022-02-09 2022-02-07 0.640 27,372,018 -300,000 1.66% 17,518,092
2022-02-07 2022-01-31 0.680 27,672,018 +108,000 1.68% 18,816,972
2022-02-04 2022-01-27 0.710 27,564,018 +300,000 1.67% 19,570,453
2022-01-24 2022-01-20 0.670 27,264,018 -352,000 1.65% 18,266,892
2022-01-18 2022-01-14 0.590 27,616,018 -48,000 1.67% 16,293,451
2022-01-17 2022-01-13 0.600 27,664,018 +200,000 1.68% 16,598,411
2022-01-14 2022-01-12 0.600 27,464,018 +400,000 1.66% 16,478,411
2022-01-10 2022-01-06 0.540 27,064,018 -408,000 1.64% 14,614,570
2022-01-07 2022-01-05 0.530 27,472,018 -320,000 1.66% 14,560,170
2022-01-06 2022-01-04 0.540 27,792,018 -272,000 1.68% 15,007,690
2022-01-05 2022-01-03 0.550 28,064,018 -500,000 1.70% 15,435,210
2022-01-04 2021-12-31 0.550 28,564,018 -1,380,000 1.73% 15,710,210
2022-01-03 2021-12-29 0.550 29,944,018 -120,000 1.81% 16,469,210
2021-11-05 2021-11-03 0.600 30,064,018 -216,000 1.82% 18,038,411
2021-11-01 2021-10-28 0.600 30,280,018 -16,000 1.83% 18,168,011
2021-10-19 2021-10-15 0.600 30,296,018 -284,000 1.84% 18,177,611
2021-10-18 2021-10-12 0.610 30,580,018 -888,000 1.85% 18,653,811
2021-10-15 2021-10-11 0.610 31,468,018 -112,000 1.91% 19,195,491
2021-10-04 2021-09-29 0.610 31,580,018 -392,000 1.91% 19,263,811
2021-09-29 2021-09-27 0.600 31,972,018 -108,000 1.94% 19,183,211
2021-09-17 2021-09-15 0.630 32,080,018 -500,000 1.94% 20,210,411
2021-09-16 2021-09-14 0.620 32,580,018 -500,000 1.97% 20,199,611
2021-07-20 2021-07-16 0.660 33,080,018 -900,000 2.00% 21,832,812
2021-06-28 2021-06-24 0.650 33,980,018 -20,000 2.06% 22,087,012
2021-06-09 2021-06-07 0.660 34,000,018 -28,000 2.06% 22,440,012
2021-06-08 2021-06-04 0.660 34,028,018 -20,000 2.06% 22,458,492
2021-05-27 2021-05-25 0.680 34,048,018 -100,000 2.06% 23,152,652
2021-05-14 2021-05-12 0.660 34,148,018 -68,000 2.07% 22,537,692
2021-04-21 2021-04-19 0.630 34,216,018 -68,000 2.07% 21,556,091
2021-04-19 2021-04-15 0.620 34,284,018 -40,000 2.08% 21,256,091
2021-04-16 2021-04-14 0.650 34,324,018 -260,000 2.08% 22,310,612
2021-04-15 2021-04-13 0.600 34,584,018 +168,000 2.10% 20,750,411
2021-03-11 2021-03-09 0.590 34,416,018 -36,000 2.08% 20,305,451
2021-03-08 2021-03-04 0.600 34,452,018 +36,000 2.09% 20,671,211
2021-02-26 2021-02-24 0.610 34,416,018 +68,000 2.08% 20,993,771
2021-02-18 2021-02-16 0.650 34,348,018 -4,000 2.08% 22,326,212
2021-02-17 2021-02-11 0.610 34,352,018 -24,000 2.08% 20,954,731
2021-02-03 2021-02-01 0.630 34,376,018 +64,000 2.08% 21,656,891
2021-01-12 2021-01-08 0.670 34,312,018 -28,000 2.08% 22,989,052
2020-12-29 2020-12-24 0.670 34,340,018 -100,000 2.08% 23,007,812
2020-12-22 2020-12-18 0.660 34,440,018 +100,000 2.09% 22,730,412
2020-12-07 2020-12-03 0.690 34,340,018 +300,000 2.08% 23,694,612
2020-11-24 2020-11-20 0.690 34,040,018 +60,000 2.06% 23,487,612
2020-11-20 2020-11-18 0.690 33,980,018 -92,000 2.06% 23,446,212
2020-11-17 2020-11-13 0.700 34,072,018 -4,000 2.06% 23,850,413
2020-11-16 2020-11-12 0.700 34,076,018 -204,000 2.06% 23,853,213
2020-11-11 2020-11-09 0.720 34,280,018 -60,000 2.08% 24,681,613
2020-11-10 2020-11-06 0.720 34,340,018 -100,000 2.08% 24,724,813
2020-11-05 2020-11-03 0.640 34,440,018 -64,000 2.09% 22,041,612
2020-11-04 2020-11-02 0.640 34,504,018 +64,000 2.09% 22,082,572
2020-11-03 2020-10-30 0.640 34,440,018 -28,000 2.09% 22,041,612
2020-11-02 2020-10-29 0.650 34,468,018 +28,000 2.09% 22,404,212
2020-10-27 2020-10-22 0.670 34,440,018 +60,000 2.09% 23,074,812
2020-10-22 2020-10-20 0.700 34,380,018 +100,000 2.08% 24,066,013
2020-10-21 2020-10-19 0.720 34,280,018 +100,000 2.08% 24,681,613
2020-09-23 2020-09-21 0.760 34,180,018 +20,000 2.07% 25,976,814
2020-09-22 2020-09-18 0.810 34,160,018 +60,000 2.07% 27,669,615
2020-09-11 2020-09-09 0.740 34,100,018 -16,000 2.07% 25,234,013
2020-09-10 2020-09-08 0.730 34,116,018 +56,000 2.07% 24,904,693
2020-09-08 2020-09-04 0.710 34,060,018 -28,000 2.06% 24,182,613
2020-09-04 2020-09-02 0.770 34,088,018 -124,000 2.07% 26,247,774
2020-09-03 2020-09-01 0.890 34,212,018 -128,000 2.07% 30,448,696
2020-09-02 2020-08-31 0.940 34,340,018 +176,000 2.08% 32,279,617
2020-08-28 2020-08-26 0.840 34,164,018 -24,000 2.07% 28,697,775
2020-08-27 2020-08-25 0.840 34,188,018 -24,000 2.07% 28,717,935
2020-08-26 2020-08-24 0.900 34,212,018 -320,000 2.07% 30,790,816
2020-08-25 2020-08-21 0.800 34,532,018 -200,000 2.09% 27,625,614
2020-08-20 2020-08-18 0.680 34,732,018 +8,000 2.10% 23,617,772
2020-08-19 2020-08-17 0.680 34,724,018 +4,000 2.10% 23,612,332
2020-08-17 2020-08-13 0.700 34,720,018 -52,000 2.10% 24,304,013
2020-08-14 2020-08-12 0.700 34,772,018 +52,000 2.11% 24,340,413
2020-07-22 2020-07-20 0.740 34,720,018 +88,000 2.10% 25,692,813
2020-07-16 2020-07-14 0.730 34,632,018 -44,000 2.10% 25,281,373
2020-07-15 2020-07-13 0.740 34,676,018 -316,000 2.10% 25,660,253
2020-06-22 2020-06-18 0.690 34,992,018 +100,000 2.12% 24,144,492
2020-06-19 2020-06-17 0.690 34,892,018 +100,000 2.11% 24,075,492
2020-06-17 2020-06-15 0.680 34,792,018 -52,000 2.11% 23,658,572
2020-06-15 2020-06-11 0.640 34,844,018 -100,000 2.11% 22,300,172
2020-06-12 2020-06-10 0.650 34,944,018 -100,000 2.12% 22,713,612
2020-06-11 2020-06-09 0.650 35,044,018 -68,000 2.12% 22,778,612
2020-06-05 2020-06-03 0.580 35,112,018 -200,000 2.13% 20,364,970
2020-06-03 2020-06-01 0.560 35,312,018 -48,000 2.14% 19,774,730
2020-06-02 2020-05-29 0.520 35,360,018 -52,000 2.14% 18,387,209
2020-05-22 2020-05-20 0.570 35,412,018 -200,000 2.15% 20,184,850
2020-05-20 2020-05-18 0.550 35,612,018 +200,000 2.16% 19,586,610
2020-05-15 2020-05-13 0.570 35,412,018 +200,000 2.15% 20,184,850
2020-05-14 2020-05-12 0.560 35,212,018 +200,000 2.13% 19,718,730
2020-05-13 2020-05-11 0.590 35,012,018 -100,000 2.12% 20,657,091
2020-05-11 2020-05-07 0.580 35,112,018 +100,000 2.13% 20,364,970
2020-04-22 2020-04-20 0.550 35,012,018 -52,000 2.12% 19,256,610
2020-04-15 2020-04-09 0.540 35,064,018 -80,000 2.12% 18,934,570
2020-04-09 2020-04-07 0.520 35,144,018 -12,000 2.13% 18,274,889
2020-04-02 2020-03-31 0.510 35,156,018 +268,000 2.13% 17,929,569
2020-04-01 2020-03-30 0.500 34,888,018 -200,000 2.11% 17,444,009
2020-03-25 2020-03-23 0.490 35,088,018 -120,000 2.13% 17,193,129
2020-03-24 2020-03-20 0.510 35,208,018 +320,000 2.13% 17,956,089
2020-03-17 2020-03-13 0.570 34,888,018 -60,000 2.11% 19,886,170
2020-03-11 2020-03-09 0.600 34,948,018 +68,000 2.12% 20,968,811
2020-03-09 2020-03-05 0.630 34,880,018 -300,000 2.11% 21,974,411
2020-03-05 2020-03-03 0.630 35,180,018 +100,000 2.13% 22,163,411
2020-02-11 2020-02-07 0.630 35,080,018 -400,000 2.13% 22,100,411
2020-02-07 2020-02-05 0.630 35,480,018 -276,000 2.15% 22,352,411
2020-02-06 2020-02-04 0.640 35,756,018 -300,000 2.17% 22,883,852
2020-01-17 2020-01-15 0.690 36,056,018 -60,000 2.18% 24,878,652
2020-01-03 2019-12-31 0.700 36,116,018 +60,000 2.19% 25,281,213
2019-12-20 2019-12-18 0.710 36,056,018 +100,000 2.18% 25,599,773
2019-12-09 2019-12-05 0.740 35,956,018 -60,000 2.18% 26,607,453
2019-11-18 2019-11-14 0.720 36,016,018 +60,000 2.18% 25,931,533
2019-11-15 2019-11-13 0.750 35,956,018 -56,000 2.18% 26,967,014
2019-10-31 2019-10-29 0.760 36,012,018 +60,000 2.18% 27,369,134
2019-10-29 2019-10-25 0.750 35,952,018 -60,000 2.18% 26,964,014
2019-10-25 2019-10-23 0.740 36,012,018 +52,000 2.18% 26,648,893
2019-10-23 2019-10-21 0.780 35,960,018 -364,000 2.18% 28,048,814
2019-10-18 2019-10-16 0.670 36,324,018 +16,000 2.20% 24,337,092
2019-10-03 2019-09-30 0.660 36,308,018 -64,000 2.20% 23,963,292
2019-10-02 2019-09-27 0.650 36,372,018 +64,000 2.20% 23,641,812
2019-09-26 2019-09-24 0.670 36,308,018 +100,000 2.20% 24,326,372
2019-09-24 2019-09-20 0.700 36,208,018 +160,000 2.19% 25,345,613
2019-09-23 2019-09-19 0.740 36,048,018 +100,000 2.18% 26,675,533
2019-09-20 2019-09-18 0.770 35,948,018 +60,000 2.18% 27,679,974
2019-09-17 2019-09-13 0.800 35,888,018 +48,000 2.17% 28,710,414
2019-09-16 2019-09-12 0.780 35,840,018 +200,000 2.17% 27,955,214
2019-09-06 2019-09-04 0.650 35,640,018 -20,000 2.16% 23,166,012
2019-08-21 2019-08-19 0.660 35,660,018 -20,000 2.16% 23,535,612
2019-08-16 2019-08-14 0.600 35,680,018 -500,000 2.16% 21,408,011
2019-08-15 2019-08-13 0.610 36,180,018 -500,000 2.19% 22,069,811
2019-08-14 2019-08-12 0.660 36,680,018 -1,000,000 2.22% 24,208,812
2019-08-09 2019-08-07 0.660 37,680,018 -100,000 2.28% 24,868,812
2019-08-06 2019-08-02 0.750 37,780,018 +100,000 2.29% 28,335,014
2019-07-17 2019-07-15 0.780 37,680,018 +52,000 2.28% 29,390,414
2019-07-15 2019-07-11 0.810 37,628,018 -52,000 2.28% 30,478,695
2019-07-02 2019-06-27 0.790 37,680,018 +27,700,000 2.28% 29,767,214
2019-06-28 2019-06-26 0.800 9,980,018 -56,000 0.60% 7,984,014
2019-06-21 2019-06-19 0.780 10,036,018 -12,000 0.61% 7,828,094
2019-06-19 2019-06-17 0.770 10,048,018 +56,000 0.61% 7,736,974
2019-06-18 2019-06-14 0.770 9,992,018 -120,000 0.61% 7,693,854
2019-06-14 2019-06-12 0.790 10,112,018 +52,000 0.61% 7,988,494
2019-06-13 2019-06-11 0.830 10,060,018 +8,000 0.61% 8,349,815
2019-06-11 2019-06-06 0.810 10,052,018 -100,000 0.61% 8,142,135
2019-06-10 2019-06-05 0.770 10,152,018 +40,000 0.62% 7,817,054
2019-06-04 2019-05-31 0.760 10,112,018 -100,000 0.61% 7,685,134
2019-05-28 2019-05-24 0.750 10,212,018 +100,000 0.62% 7,659,014
2019-05-27 2019-05-23 0.750 10,112,018 +100,000 0.61% 7,584,014
2019-05-21 2019-05-17 0.780 10,012,018 -100,000 0.61% 7,809,374
2019-05-15 2019-05-10 0.800 10,112,018 +48,000 0.61% 8,089,614
2019-05-10 2019-05-08 0.810 10,064,018 +52,000 0.61% 8,151,855
2019-05-08 2019-05-06 0.840 10,012,018 +48,000 0.61% 8,410,095
2019-05-02 2019-04-29 0.890 9,964,018 +220,000 0.60% 8,867,976
2019-04-26 2019-04-24 0.880 9,744,018 +100,000 0.59% 8,574,736
2019-04-25 2019-04-23 0.870 9,644,018 -52,000 0.58% 8,390,296
2019-04-23 2019-04-17 0.850 9,696,018 +64,000 0.59% 8,241,615
2019-04-11 2019-04-09 0.870 9,632,018 -40,000 0.58% 8,379,856
2019-04-08 2019-04-03 0.850 9,672,018 +40,000 0.59% 8,221,215
2019-04-04 2019-04-02 0.870 9,632,018 -28,000 0.58% 8,379,856
2019-04-02 2019-03-29 0.920 9,660,018 -160,000 0.59% 8,887,217
2019-04-01 2019-03-28 0.870 9,820,018 -80,000 0.59% 8,543,416
2019-03-26 2019-03-22 0.830 9,900,018 -60,000 0.60% 8,217,015
2019-03-20 2019-03-18 0.840 9,960,018 +112,000 0.60% 8,366,415
2019-03-19 2019-03-15 0.850 9,848,018 -48,000 0.60% 8,370,815
2019-03-18 2019-03-14 0.850 9,896,018 +48,000 0.60% 8,411,615
2019-03-12 2019-03-08 0.840 9,848,018 -200,000 0.60% 8,272,335
2019-03-01 2019-02-27 0.870 10,048,018 +56,000 0.61% 8,741,776
2019-02-27 2019-02-25 0.900 9,992,018 +80,000 0.61% 8,992,816
2019-02-26 2019-02-22 0.930 9,912,018 +116,000 0.60% 9,218,177
2019-02-25 2019-02-21 0.880 9,796,018 -56,000 0.59% 8,620,496
2019-02-22 2019-02-20 0.860 9,852,018 -8,000 0.60% 8,472,735
2019-02-21 2019-02-19 0.830 9,860,018 +56,000 0.60% 8,183,815
2019-02-19 2019-02-15 0.850 9,804,018 +64,000 0.59% 8,333,415
2019-02-18 2019-02-14 0.950 9,740,018 -96,000 0.59% 9,253,017
2019-02-14 2019-02-12 0.890 9,836,018 +56,000 0.60% 8,754,056
2019-02-13 2019-02-11 0.900 9,780,018 -44,000 0.59% 8,802,016
2019-02-12 2019-02-08 0.880 9,824,018 -72,000 0.60% 8,645,136
2019-02-08 2019-01-31 0.850 9,896,018 +72,000 0.60% 8,411,615
2019-02-01 2019-01-30 0.840 9,824,018 +48,000 0.60% 8,252,175
2019-01-31 2019-01-29 0.830 9,776,018 -60,000 0.59% 8,114,095
2019-01-28 2019-01-24 0.810 9,836,018 +60,000 0.60% 7,967,175
2019-01-25 2019-01-23 0.820 9,776,018 -120,000 0.59% 8,016,335
2019-01-23 2019-01-21 0.770 9,896,018 -80,000 0.60% 7,619,934
2019-01-17 2019-01-15 0.740 9,976,018 -20,000 0.60% 7,382,253
2019-01-11 2019-01-09 0.730 9,996,018 -28,000 0.61% 7,297,093
2018-12-28 2018-12-24 0.710 10,024,018 +8,000 0.61% 7,117,053
2018-12-18 2018-12-14 0.750 10,016,018 +40,000 0.61% 7,512,014
2018-12-17 2018-12-13 0.770 9,976,018 -20,000 0.60% 7,681,534
2018-12-14 2018-12-12 0.760 9,996,018 -40,000 0.61% 7,596,974
2018-12-11 2018-12-07 0.740 10,036,018 +60,000 0.61% 7,426,653
2018-12-07 2018-12-05 0.770 9,976,018 -8,000 0.60% 7,681,534
2018-12-06 2018-12-04 0.780 9,984,018 -60,000 0.60% 7,787,534
2018-11-30 2018-11-28 0.770 10,044,018 +60,000 0.61% 7,733,894
2018-11-28 2018-11-26 0.800 9,984,018 +20,000 0.60% 7,987,214
2018-11-26 2018-11-22 0.790 9,964,018 -40,000 0.60% 7,871,574
2018-11-21 2018-11-19 0.780 10,004,018 +40,000 0.61% 7,803,134
2018-11-19 2018-11-15 0.730 9,964,018 +104,000 0.60% 7,273,733
2018-11-09 2018-11-07 0.730 9,860,018 -96,000 0.60% 7,197,813
2018-11-07 2018-11-05 0.700 9,956,018 +156,000 0.60% 6,969,213
2018-11-05 2018-11-01 0.740 9,800,018 -108,000 0.59% 7,252,013
2018-11-01 2018-10-30 0.670 9,908,018 -88,000 0.60% 6,638,372
2018-10-26 2018-10-24 0.710 9,996,018 +60,000 0.61% 7,097,173
2018-10-25 2018-10-23 0.710 9,936,018 +88,000 0.60% 7,054,573
2018-10-22 2018-10-18 0.730 9,848,018 -100,000 0.60% 7,189,053
2018-10-19 2018-10-16 0.730 9,948,018 -24,000 0.60% 7,262,053
2018-10-16 2018-10-12 0.770 9,972,018 -24,000 0.60% 7,678,454
2018-10-15 2018-10-11 0.740 9,996,018 +356,000 0.61% 7,397,053
2018-10-12 2018-10-10 0.790 9,640,018 -172,000 0.58% 7,615,614
2018-10-10 2018-10-08 0.700 9,812,018 +220,000 0.59% 6,868,413
2018-10-05 2018-10-03 0.780 9,592,018 +100,000 0.58% 7,481,774
2018-10-04 2018-10-02 0.760 9,492,018 -100,000 0.58% 7,213,934
2018-09-28 2018-09-26 0.790 9,592,018 +28,000 0.58% 7,577,694
2018-09-18 2018-09-14 0.790 9,564,018 -100,000 0.58% 7,555,574
2018-09-17 2018-09-13 0.790 9,664,018 -52,000 0.59% 7,634,574
2018-09-14 2018-09-12 0.770 9,716,018 +52,000 0.59% 7,481,334
2018-09-13 2018-09-11 0.770 9,664,018 +20,000 0.59% 7,441,294
2018-09-07 2018-09-05 0.860 9,644,018 -32,000 0.58% 8,293,855
2018-09-06 2018-09-04 0.890 9,676,018 -60,000 0.59% 8,611,656
2018-08-21 2018-08-17 0.830 9,736,018 -92,000 0.59% 8,080,895
2018-08-16 2018-08-14 0.860 9,828,018 +20,000 0.60% 8,452,095
2018-08-15 2018-08-13 0.890 9,808,018 +184,000 0.59% 8,729,136
2018-08-13 2018-08-09 0.930 9,624,018 -44,000 0.58% 8,950,337
2018-08-10 2018-08-08 0.930 9,668,018 +32,000 0.59% 8,991,257
2018-08-09 2018-08-07 0.940 9,636,018 -32,000 0.58% 9,057,857
2018-08-08 2018-08-06 0.920 9,668,018 +40,000 0.59% 8,894,577
2018-08-07 2018-08-03 0.940 9,628,018 -48,000 0.58% 9,050,337
2018-08-06 2018-08-02 0.950 9,676,018 +104,000 0.59% 9,192,217
2018-08-03 2018-08-01 0.960 9,572,018 +380,000 0.58% 9,189,137
2018-08-02 2018-07-31 1.010 9,192,018 +120,000 0.56% 9,283,938
2018-08-01 2018-07-30 1.050 9,072,018 -240,000 0.55% 9,525,619
2018-07-31 2018-07-27 1.000 9,312,018 +40,000 0.56% 9,312,018
2018-07-30 2018-07-26 1.010 9,272,018 -168,000 0.56% 9,364,738
2018-07-24 2018-07-20 0.930 9,440,018 +764,000 0.57% 8,779,217
2018-07-23 2018-07-19 0.930 8,676,018 -764,000 0.53% 8,068,697
2018-07-13 2018-07-11 0.940 9,440,018 +40,000 0.57% 8,873,617
2018-07-10 2018-07-06 0.960 9,400,018 -204,000 0.57% 9,024,017
2018-07-06 2018-07-04 0.970 9,604,018 +60,000 0.58% 9,315,897
2018-07-05 2018-07-03 1.010 9,544,018 -100,000 0.58% 9,639,458
2018-07-04 2018-06-29 1.000 9,644,018 -388,000 0.58% 9,644,018
2018-07-03 2018-06-28 0.940 10,032,018 +280,000 0.61% 9,430,097
2018-06-29 2018-06-27 1.030 9,752,018 +32,000 0.59% 10,044,579
2018-06-28 2018-06-26 1.090 9,720,018 +92,000 0.59% 10,594,820
2018-06-27 2018-06-25 1.110 9,628,018 +32,000 0.58% 10,687,100
2018-06-26 2018-06-22 1.140 9,596,018 -100,000 0.58% 10,939,461
2018-06-25 2018-06-21 1.110 9,696,018 -180,000 0.59% 10,762,580
2018-06-22 2018-06-20 1.140 9,876,018 +2,340,000 0.60% 11,258,661
2018-06-21 2018-06-19 1.120 7,536,018 -484,000 0.46% 8,440,340
2018-06-20 2018-06-15 1.300 8,020,018 +1,020,000 0.49% 10,426,023
2018-06-19 2018-06-14 1.300 7,000,018 +236,000 0.42% 9,100,023
2018-06-14 2018-06-12 1.320 6,764,018 +580,000 0.41% 8,928,504
2018-06-13 2018-06-11 1.380 6,184,018 -260,000 0.37% 8,533,945
2018-06-12 2018-06-08 1.320 6,444,018 +124,000 0.39% 8,506,104
2018-06-11 2018-06-07 1.350 6,320,018 -148,000 0.38% 8,532,024
2018-06-08 2018-06-06 1.230 6,468,018 +12,000 0.39% 7,955,662
2018-06-07 2018-06-05 1.280 6,456,018 -492,000 0.39% 8,263,703
2018-06-06 2018-06-04 1.270 6,948,018 +124,000 0.42% 8,823,983
2018-06-05 2018-06-01 1.350 6,824,018 +172,000 0.41% 9,212,424
2018-06-04 2018-05-31 1.300 6,652,018 +424,000 0.40% 8,647,623
2018-06-01 2018-05-30 1.050 6,228,018 +200,000 0.38% 6,539,419
2018-05-31 2018-05-29 1.070 6,028,018 +280,000 0.37% 6,449,979
2018-05-30 2018-05-28 1.070 5,748,018 -28,000 0.35% 6,150,379
2018-05-29 2018-05-25 0.990 5,776,018 +52,000 0.35% 5,718,258
2018-05-28 2018-05-24 1.020 5,724,018 +100,000 0.35% 5,838,498
2018-05-25 2018-05-23 0.990 5,624,018 -144,000 0.34% 5,567,778
2018-05-24 2018-05-21 0.950 5,768,018 -432,000 0.35% 5,479,617
2018-05-23 2018-05-18 0.900 6,200,018 -20,000 0.38% 5,580,016
2018-05-21 2018-05-17 0.870 6,220,018 -48,000 0.38% 5,411,416
2018-05-18 2018-05-16 0.880 6,268,018 +60,000 0.38% 5,515,856
2018-05-17 2018-05-15 0.900 6,208,018 +236,000 0.38% 5,587,216
2018-05-16 2018-05-14 0.910 5,972,018 +64,000 0.36% 5,434,536
2018-05-15 2018-05-11 0.860 5,908,018 +20,000 0.36% 5,080,895
2018-05-14 2018-05-10 0.810 5,888,018 -1,100,000 0.36% 4,769,295
2018-05-08 2018-05-04 0.810 6,988,018 -100,000 0.42% 5,660,295
2018-05-07 2018-05-03 0.820 7,088,018 -172,000 0.43% 5,812,175
2018-05-02 2018-04-27 0.790 7,260,018 -20,000 0.44% 5,735,414
2018-04-26 2018-04-24 0.800 7,280,018 +48,000 0.44% 5,824,014
2018-04-24 2018-04-20 0.780 7,232,018 +100,000 0.44% 5,640,974
2018-04-18 2018-04-16 0.800 7,132,018 +60,000 0.43% 5,705,614
2018-04-16 2018-04-12 0.810 7,072,018 +60,000 0.43% 5,728,335
2018-04-13 2018-04-11 0.820 7,012,018 +48,000 0.42% 5,749,855
2018-04-12 2018-04-10 0.840 6,964,018 -52,000 0.42% 5,849,775
2018-04-10 2018-04-06 0.790 7,016,018 +60,000 0.43% 5,542,654
2018-04-09 2018-04-04 0.770 6,956,018 -432,000 0.42% 5,356,134
2018-04-06 2018-04-03 0.770 7,388,018 +64,000 0.45% 5,688,774
2018-04-03 2018-03-28 0.800 7,324,018 +120,000 0.44% 5,859,214
2018-03-29 2018-03-27 0.830 7,204,018 -40,000 0.44% 5,979,335
2018-03-27 2018-03-23 0.820 7,244,018 -64,000 0.44% 5,940,095
2018-03-26 2018-03-22 0.840 7,308,018 +60,000 0.44% 6,138,735
2018-03-23 2018-03-21 0.850 7,248,018 -588,000 0.44% 6,160,815
2018-03-22 2018-03-20 0.870 7,836,018 +140,000 0.47% 6,817,336
2018-03-21 2018-03-19 0.890 7,696,018 -80,000 0.47% 6,849,456
2018-03-20 2018-03-16 0.870 7,776,018 +108,000 0.47% 6,765,136
2018-03-19 2018-03-15 0.920 7,668,018 +28,000 0.46% 7,054,577
2018-03-16 2018-03-14 0.820 7,640,018 -256,000 0.46% 6,264,815
2018-03-15 2018-03-13 0.810 7,896,018 -52,000 0.48% 6,395,775
2018-03-14 2018-03-12 0.820 7,948,018 -108,000 0.48% 6,517,375
2018-03-13 2018-03-09 0.860 8,056,018 -772,000 0.49% 6,928,175
2018-03-02 2018-02-28 0.690 8,828,018 -40,000 0.53% 6,091,332
2018-03-01 2018-02-27 0.690 8,868,018 -600,000 0.54% 6,118,932
2018-02-27 2018-02-23 0.720 9,468,018 -32,000 0.57% 6,816,973
2018-02-23 2018-02-21 0.730 9,500,018 +132,000 0.58% 6,935,013
2018-02-22 2018-02-20 0.720 9,368,018 -60,000 0.57% 6,744,973
2018-02-21 2018-02-15 0.710 9,428,018 -100,000 0.57% 6,693,893
2018-02-20 2018-02-13 0.690 9,528,018 +232,000 0.58% 6,574,332
2018-02-14 2018-02-12 0.700 9,296,018 -72,000 0.56% 6,507,213
2018-02-13 2018-02-09 0.640 9,368,018 +52,000 0.57% 5,995,532
2018-02-09 2018-02-07 0.680 9,316,018 +600,000 0.56% 6,334,892
2018-02-08 2018-02-06 0.660 8,716,018 -768,000 0.53% 5,752,572
2018-02-07 2018-02-05 0.730 9,484,018 +80,000 0.57% 6,923,333
2018-02-05 2018-02-01 0.750 9,404,018 +252,000 0.57% 7,053,014
2018-02-02 2018-01-31 0.760 9,152,018 +128,000 0.55% 6,955,534
2018-02-01 2018-01-30 0.780 9,024,018 -336,000 0.55% 7,038,734
2018-01-31 2018-01-29 0.730 9,360,018 -40,000 0.57% 6,832,813
2018-01-30 2018-01-26 0.780 9,400,018 +76,000 0.57% 7,332,014
2018-01-29 2018-01-25 0.790 9,324,018 -456,000 0.56% 7,365,974
2018-01-26 2018-01-24 0.770 9,780,018 +296,000 0.59% 7,530,614
2018-01-25 2018-01-23 0.920 9,484,018 +464,000 0.57% 8,725,297
2018-01-24 2018-01-22 0.650 9,020,018 +128,000 0.55% 5,863,012
2018-01-08 2018-01-04 0.445 8,892,018 -40,000 0.54% 3,956,948
2017-12-21 2017-12-19 0.445 8,932,018 -328,000 0.54% 3,974,748
2017-12-01 2017-11-29 0.455 9,260,018 -24,000 0.56% 4,213,308
2017-11-27 2017-11-23 0.450 9,284,018 -36,000 0.56% 4,177,808
2017-11-22 2017-11-20 0.450 9,320,018 -4,000 0.56% 4,194,008
2017-11-01 2017-10-30 0.480 9,324,018 -48,000 0.56% 4,475,529
2017-10-18 2017-10-16 0.500 9,372,018 -20,000 0.57% 4,686,009
2017-09-12 2017-09-08 0.510 9,392,018 +80,000 0.57% 4,789,929
2017-09-01 2017-08-30 0.495 9,312,018 -100,000 0.56% 4,609,449
2017-08-29 2017-08-25 0.495 9,412,018 +100,000 0.57% 4,658,949
2017-08-08 2017-08-04 0.510 9,312,018 -100,000 0.56% 4,749,129
2017-07-06 2017-07-04 0.530 9,412,018 -68,000 0.57% 4,988,370
2017-06-21 2017-06-19 0.560 9,480,018 +40,000 0.57% 5,308,810
2017-06-19 2017-06-15 0.550 9,440,018 -200,000 0.57% 5,192,010
2017-06-13 2017-06-09 0.590 9,640,018 -72,000 0.58% 5,687,611
2017-06-09 2017-06-07 0.570 9,712,018 +200,000 0.59% 5,535,850
2017-06-06 2017-06-02 0.550 9,512,018 -200,000 0.58% 5,231,610
2017-06-05 2017-06-01 0.550 9,712,018 -20,000 0.59% 5,341,610
2017-05-26 2017-05-24 0.560 9,732,018 -120,000 0.59% 5,449,930
2017-05-12 2017-05-10 0.550 9,852,018 -20,000 0.60% 5,418,610
2017-05-10 2017-05-08 0.540 9,872,018 -200,000 0.60% 5,330,890
2017-04-11 2017-04-07 0.530 10,072,018 +200,000 0.61% 5,338,170
2017-04-06 2017-04-03 0.550 9,872,018 +200,000 0.60% 5,429,610
2017-03-24 2017-03-22 0.580 9,672,018 -100,000 0.59% 5,609,770
2017-03-21 2017-03-17 0.580 9,772,018 +20,000 0.59% 5,667,770
2017-03-07 2017-03-03 0.580 9,752,018 +60,000 0.59% 5,656,170
2017-03-06 2017-03-02 0.590 9,692,018 +68,000 0.59% 5,718,291
2017-02-27 2017-02-23 0.600 9,624,018 -36,000 0.58% 5,774,411
2017-02-23 2017-02-21 0.600 9,660,018 -200,000 0.59% 5,796,011
2017-02-20 2017-02-16 0.630 9,860,018 -956,000 0.60% 6,211,811
2017-02-17 2017-02-15 0.630 10,816,018 +200,000 0.66% 6,814,091
2017-02-16 2017-02-14 0.650 10,616,018 -48,000 0.64% 6,900,412
2017-02-13 2017-02-09 0.620 10,664,018 -20,000 0.65% 6,611,691
2017-02-10 2017-02-08 0.630 10,684,018 +48,000 0.65% 6,730,931
2017-02-09 2017-02-07 0.630 10,636,018 -200,000 0.64% 6,700,691
2017-02-08 2017-02-06 0.640 10,836,018 +120,000 0.66% 6,935,052
2017-02-07 2017-02-03 0.640 10,716,018 +1,100,000 0.65% 6,858,252
2017-02-03 2017-02-01 0.600 9,616,018 +80,000 0.58% 5,769,611
2017-02-02 2017-01-27 0.600 9,536,018 -32,000 0.58% 5,721,611
2017-02-01 2017-01-25 0.610 9,568,018 -140,000 0.58% 5,836,491
2017-01-26 2017-01-24 0.600 9,708,018 +160,000 0.59% 5,824,811
2017-01-24 2017-01-20 0.610 9,548,018 +36,000 0.58% 5,824,291
2017-01-20 2017-01-18 0.620 9,512,018 +108,000 0.58% 5,897,451
2017-01-19 2017-01-17 0.620 9,404,018 +148,000 0.57% 5,830,491
2017-01-18 2017-01-16 0.610 9,256,018 +252,000 0.56% 5,646,171
2017-01-16 2017-01-12 0.610 9,004,018 +28,000 0.55% 5,492,451
2017-01-13 2017-01-11 0.600 8,976,018 -140,000 0.54% 5,385,611
2017-01-11 2017-01-09 0.590 9,116,018 +100,000 0.55% 5,378,451
2017-01-10 2017-01-06 0.600 9,016,018 -300,000 0.55% 5,409,611
2017-01-09 2017-01-05 0.590 9,316,018 -180,000 0.56% 5,496,451
2017-01-06 2017-01-04 0.580 9,496,018 -28,000 0.58% 5,507,690
2017-01-04 2016-12-30 0.570 9,524,018 -200,000 0.58% 5,428,690
2017-01-03 2016-12-29 0.590 9,724,018 +428,000 0.59% 5,737,171
2016-12-29 2016-12-23 0.560 9,296,018 -252,000 0.56% 5,205,770
2016-12-22 2016-12-20 0.510 9,548,018 +80,000 0.58% 4,869,489
2016-12-21 2016-12-19 0.520 9,468,018 +80,000 0.57% 4,923,369
2016-12-20 2016-12-16 0.530 9,388,018 -100,000 0.57% 4,975,650
2016-12-19 2016-12-15 0.500 9,488,018 +100,000 0.57% 4,744,009
2016-12-13 2016-12-09 0.560 9,388,018 +100,000 0.57% 5,257,290
2016-12-09 2016-12-07 0.580 9,288,018 -48,000 0.56% 5,387,050
2016-12-08 2016-12-06 0.570 9,336,018 +236,000 0.57% 5,321,530
2016-12-07 2016-12-05 0.600 9,100,018 -28,000 0.55% 5,460,011
2016-12-06 2016-12-02 0.600 9,128,018 +256,000 0.55% 5,476,811
2016-12-05 2016-12-01 0.630 8,872,018 +1,192,000 0.54% 5,589,371
2016-12-02 2016-11-30 0.610 7,680,018 -60,000 0.47% 4,684,811
2016-11-29 2016-11-25 0.560 7,740,018 +80,000 0.47% 4,334,410
2016-11-25 2016-11-23 0.540 7,660,018 -80,000 0.46% 4,136,410
2016-11-01 2016-10-28 0.455 7,740,018 -200,000 0.47% 3,521,708
2016-10-31 2016-10-27 0.460 7,940,018 -104,000 0.48% 3,652,408
2016-10-25 2016-10-20 0.485 8,044,018 +104,000 0.49% 3,901,349
2016-10-20 2016-10-18 0.475 7,940,018 -100,000 0.48% 3,771,509
2016-10-06 2016-10-04 0.465 8,040,018 -108,000 0.49% 3,738,608
2016-10-05 2016-10-03 0.455 8,148,018 -40,000 0.49% 3,707,348
2016-10-04 2016-09-30 0.455 8,188,018 -28,000 0.50% 3,725,548
2016-10-03 2016-09-29 0.475 8,216,018 +36,000 0.50% 3,902,609
2016-09-30 2016-09-28 0.465 8,180,018 -20,000 0.50% 3,803,708
2016-09-29 2016-09-27 0.445 8,200,018 -20,000 0.50% 3,649,008
2016-09-28 2016-09-26 0.450 8,220,018 +40,000 0.50% 3,699,008
2016-09-27 2016-09-23 0.455 8,180,018 +200,000 0.50% 3,721,908
2016-09-26 2016-09-22 0.450 7,980,018 +4,000 0.48% 3,591,008
2016-09-23 2016-09-21 0.460 7,976,018 +200,000 0.48% 3,668,968
2016-09-22 2016-09-20 0.465 7,776,018 -220,000 0.47% 3,615,848
2016-09-20 2016-09-15 0.415 7,996,018 +140,000 0.48% 3,318,347
2016-09-13 2016-09-09 0.415 7,856,018 -12,000 0.48% 3,260,247
2016-09-09 2016-09-07 0.415 7,868,018 -48,000 0.48% 3,265,227
2016-09-08 2016-09-06 0.415 7,916,018 +100,000 0.48% 3,285,147
2016-08-22 2016-08-18 0.390 7,816,018 -8,000 0.47% 3,048,247
2016-07-21 2016-07-19 0.415 7,824,018 -32,000 0.47% 3,246,967
2016-03-17 2016-03-15 0.400 7,856,018 -32,000 0.48% 3,142,407
2016-02-18 2016-02-16 0.360 7,888,018 -64,000 0.48% 2,839,686
2016-01-25 2016-01-21 0.340 7,952,018 +96,000 0.48% 2,703,686
2016-01-15 2016-01-13 0.380 7,856,018 +4,000 0.48% 2,985,287
2015-12-11 2015-12-09 0.395 7,852,018 -16,000 0.48% 3,101,547
2015-10-22 2015-10-19 0.420 7,868,018 -52,000 0.48% 3,304,568
2015-10-08 2015-10-06 0.415 7,920,018 -200,000 0.48% 3,286,807
2015-09-25 2015-09-23 0.405 8,120,018 +68,000 0.49% 3,288,607
2015-09-24 2015-09-22 0.400 8,052,018 -504,000 0.49% 3,220,807
2015-09-22 2015-09-18 0.395 8,556,018 -372,000 0.52% 3,379,627
2015-09-21 2015-09-17 0.395 8,928,018 -192,000 0.54% 3,526,567
2015-09-09 2015-09-07 0.380 9,120,018 +52,000 0.55% 3,465,607
2015-08-25 2015-08-21 0.420 9,068,018 -80,000 0.55% 3,808,568
2015-08-24 2015-08-20 0.440 9,148,018 -300,000 0.55% 4,025,128
2015-08-12 2015-08-10 0.465 9,448,018 -68,000 0.57% 4,393,328
2015-07-13 2015-07-09 0.405 9,516,018 -100,000 0.58% 3,853,987
2015-07-10 2015-07-08 0.375 9,616,018 +68,000 0.58% 3,606,007
2015-06-30 2015-06-26 0.530 9,548,018 +76,000 0.58% 5,060,450
2015-06-26 2015-06-24 0.540 9,472,018 -516,000 0.57% 5,114,890
2015-06-23 2015-06-19 0.520 9,988,018 +516,000 0.61% 5,193,769
2015-06-08 2015-06-04 0.550 9,472,018 +48,000 0.57% 5,209,610
2015-06-05 2015-06-03 0.540 9,424,018 +60,000 0.57% 5,088,970
2015-06-02 2015-05-29 0.580 9,364,018 -120,000 0.57% 5,431,130
2015-06-01 2015-05-28 0.550 9,484,018 -48,000 0.57% 5,216,210
2015-05-27 2015-05-22 0.540 9,532,018 -28,000 0.58% 5,147,290
2015-05-22 2015-05-20 0.560 9,560,018 -48,000 0.58% 5,353,610
2015-05-20 2015-05-18 0.560 9,608,018 +144,000 0.58% 5,380,490
2015-05-12 2015-05-08 0.580 9,464,018 -48,000 0.57% 5,489,130
2015-05-11 2015-05-07 0.560 9,512,018 +48,000 0.58% 5,326,730
2015-05-08 2015-05-06 0.590 9,464,018 +64,000 0.57% 5,583,771
2015-05-05 2015-04-30 0.620 9,400,018 -12,000 0.57% 5,828,011
2015-05-04 2015-04-29 0.620 9,412,018 -48,000 0.57% 5,835,451
2015-04-30 2015-04-28 0.600 9,460,018 +84,000 0.57% 5,676,011
2015-04-28 2015-04-24 0.580 9,376,018 +80,000 0.57% 5,438,090
2015-04-27 2015-04-23 0.580 9,296,018 +52,000 0.56% 5,391,690
2015-04-24 2015-04-22 0.600 9,244,018 +100,000 0.56% 5,546,411
2015-04-23 2015-04-21 0.600 9,144,018 -160,000 0.55% 5,486,411
2015-04-22 2015-04-20 0.630 9,304,018 -72,000 0.56% 5,861,531
2015-04-21 2015-04-17 0.630 9,376,018 +88,000 0.57% 5,906,891
2015-04-16 2015-04-14 0.550 9,288,018 +100,000 0.56% 5,108,410
2015-04-01 2015-03-30 0.520 9,188,018 -40,000 0.56% 4,777,769
2015-03-27 2015-03-25 0.520 9,228,018 +40,000 0.56% 4,798,569
2015-03-06 2015-03-04 0.500 9,188,018 -24,000 0.56% 4,594,009
2015-02-25 2015-02-23 0.550 9,212,018 -40,000 0.56% 5,066,610
2015-02-24 2015-02-18 0.530 9,252,018 -16,000 0.56% 4,903,570
2015-02-23 2015-02-16 0.530 9,268,018 -32,000 0.56% 4,912,050
2015-02-17 2015-02-13 0.540 9,300,018 -224,000 0.56% 5,022,010
2015-02-16 2015-02-12 0.580 9,524,018 +464,000 0.58% 5,523,930
2015-02-11 2015-02-09 0.510 9,060,018 -100,000 0.55% 4,620,609
2015-02-05 2015-02-03 0.485 9,160,018 -40,000 0.55% 4,442,609
2015-02-02 2015-01-29 0.520 9,200,018 +36,000 0.56% 4,784,009
2015-01-29 2015-01-27 0.495 9,164,018 +72,000 0.56% 4,536,189
2015-01-28 2015-01-26 0.495 9,092,018 -40,000 0.55% 4,500,549
2015-01-20 2015-01-16 0.480 9,132,018 -40,000 0.55% 4,383,369
2015-01-19 2015-01-15 0.485 9,172,018 -40,000 0.56% 4,448,429
2015-01-14 2015-01-12 0.465 9,212,018 +80,000 0.56% 4,283,588
2015-01-12 2015-01-08 0.510 9,132,018 +40,000 0.55% 4,657,329
2015-01-09 2015-01-07 0.490 9,092,018 -88,000 0.55% 4,455,089
2015-01-08 2015-01-06 0.510 9,180,018 -80,000 0.56% 4,681,809
2014-12-15 2014-12-11 0.450 9,260,018 -28,000 0.56% 4,167,008
2014-11-26 2014-11-24 0.480 9,288,018 -80,000 0.56% 4,458,249
2014-11-18 2014-11-14 0.470 9,368,018 +88,000 0.57% 4,402,968
2014-11-12 2014-11-10 0.470 9,280,018 -60,000 0.56% 4,361,608
2014-11-06 2014-11-04 0.485 9,340,018 +84,000 0.57% 4,529,909
2014-10-30 2014-10-28 0.460 9,256,018 -100,000 0.56% 4,257,768
2014-10-27 2014-10-23 0.455 9,356,018 +80,000 0.57% 4,256,988
2014-09-18 2014-09-16 0.500 9,276,018 +20,000 0.56% 4,638,009
2014-09-11 2014-09-08 0.520 9,256,018 -40,000 0.56% 4,813,129
2014-09-10 2014-09-05 0.500 9,296,018 -132,000 0.56% 4,648,009
2014-09-04 2014-09-02 0.510 9,428,018 -500,000 0.57% 4,808,289
2014-09-01 2014-08-28 0.510 9,928,018 +40,000 0.60% 5,063,289
2014-08-29 2014-08-27 0.530 9,888,018 +40,000 0.60% 5,240,650
2014-08-28 2014-08-26 0.540 9,848,018 +460,000 0.60% 5,317,930
2014-08-27 2014-08-25 0.510 9,388,018 -32,000 0.57% 4,787,889
2014-08-25 2014-08-21 0.500 9,420,018 -172,000 0.57% 4,710,009
2014-08-22 2014-08-20 0.500 9,592,018 -248,000 0.58% 4,796,009
2014-08-21 2014-08-19 0.500 9,840,018 -100,000 0.60% 4,920,009
2014-08-20 2014-08-18 0.510 9,940,018 -72,000 0.60% 5,069,409
2014-08-19 2014-08-15 0.500 10,012,018 +76,000 0.61% 5,006,009
2014-08-18 2014-08-14 0.510 9,936,018 -140,000 0.60% 5,067,369
2014-08-15 2014-08-13 0.540 10,076,018 +460,000 0.61% 5,441,050
2014-08-13 2014-08-11 0.465 9,616,018 -92,000 0.58% 4,471,448
2014-08-12 2014-08-08 0.470 9,708,018 +108,000 0.59% 4,562,768
2014-08-08 2014-08-06 0.450 9,600,018 +36,000 0.58% 4,320,008
2014-08-05 2014-08-01 0.445 9,564,018 +96,000 0.58% 4,255,988
2014-07-31 2014-07-29 0.460 9,468,018 -160,000 0.57% 4,355,288
2014-07-30 2014-07-28 0.455 9,628,018 -60,000 0.58% 4,380,748
2014-07-28 2014-07-24 0.460 9,688,018 +28,000 0.59% 4,456,488
2014-07-08 2014-07-04 0.450 9,660,018 -296,000 0.59% 4,347,008
2014-07-07 2014-07-03 0.450 9,956,018 -4,000 0.60% 4,480,208
2014-06-20 2014-06-18 0.450 9,960,018 -308,000 0.60% 4,482,008
2014-06-16 2014-06-12 0.450 10,268,018 -88,000 0.62% 4,620,608
2014-06-04 2014-05-30 0.445 10,356,018 +20,000 0.63% 4,608,428
2014-06-03 2014-05-29 0.445 10,336,018 -100,000 0.63% 4,599,528
2014-05-21 2014-05-19 0.435 10,436,018 -60,000 0.63% 4,539,668
2014-05-13 2014-05-09 0.425 10,496,018 -52,000 0.64% 4,460,808
2014-05-12 2014-05-08 0.425 10,548,018 -48,000 0.64% 4,482,908
2014-05-09 2014-05-07 0.450 10,596,018 -96,000 0.64% 4,768,208
2014-05-07 2014-05-02 0.460 10,692,018 +40,000 0.65% 4,918,328
2014-05-02 2014-04-29 0.465 10,652,018 -100,000 0.65% 4,953,188
2014-04-16 2014-04-14 0.485 10,752,018 +28,000 0.65% 5,214,729
2014-04-15 2014-04-11 0.490 10,724,018 +100,000 0.65% 5,254,769
2014-04-11 2014-04-09 0.495 10,624,018 -100,000 0.64% 5,258,889
2014-04-10 2014-04-08 0.490 10,724,018 +100,000 0.65% 5,254,769
2014-04-07 2014-04-03 0.510 10,624,018 +100,000 0.64% 5,418,249
2014-03-31 2014-03-27 0.485 10,524,018 -32,000 0.64% 5,104,149
2014-03-27 2014-03-25 0.495 10,556,018 -40,000 0.64% 5,225,229
2014-03-26 2014-03-24 0.500 10,596,018 -140,000 0.64% 5,298,009
2014-03-05 2014-03-03 0.520 10,736,018 +80,000 0.65% 5,582,729
2014-02-28 2014-02-26 0.520 10,656,018 -72,000 0.65% 5,541,129
2014-02-27 2014-02-25 0.530 10,728,018 -80,000 0.65% 5,685,850
2014-02-21 2014-02-19 0.520 10,808,018 -20,000 0.65% 5,620,169
2014-02-19 2014-02-17 0.530 10,828,018 -40,000 0.66% 5,738,850
2014-02-18 2014-02-14 0.540 10,868,018 +92,000 0.66% 5,868,730
2014-02-17 2014-02-13 0.550 10,776,018 -80,000 0.65% 5,926,810
2014-02-14 2014-02-12 0.520 10,856,018 -40,000 0.66% 5,645,129
2014-02-12 2014-02-10 0.490 10,896,018 -200,000 0.66% 5,339,049
2014-02-10 2014-02-06 0.485 11,096,018 -48,000 0.67% 5,381,569
2014-02-07 2014-02-05 0.480 11,144,018 +148,000 0.68% 5,349,129
2014-01-24 2014-01-22 0.520 10,996,018 +84,000 0.67% 5,717,929
2014-01-17 2014-01-15 0.495 10,912,018 +40,000 0.66% 5,401,449
2014-01-15 2014-01-13 0.490 10,872,018 -100,000 0.66% 5,327,289
2014-01-10 2014-01-08 0.500 10,972,018 -240,000 0.66% 5,486,009
2014-01-09 2014-01-07 0.490 11,212,018 +12,000 0.68% 5,493,889
2014-01-08 2014-01-06 0.495 11,200,018 +240,000 0.68% 5,544,009
2014-01-07 2014-01-03 0.490 10,960,018 +12,000 0.66% 5,370,409
2013-12-27 2013-12-20 0.510 10,948,018 +12,000 0.66% 5,583,489
2013-12-23 2013-12-19 0.510 10,936,018 +128,000 0.66% 5,577,369
2013-12-20 2013-12-18 0.540 10,808,018 +140,000 0.65% 5,836,330
2013-12-19 2013-12-17 0.570 10,668,018 -336,000 0.65% 6,080,770
2013-12-17 2013-12-13 0.470 11,004,018 -88,000 0.67% 5,171,888
2013-12-13 2013-12-11 0.465 11,092,018 -132,000 0.67% 5,157,788
2013-12-10 2013-12-06 0.475 11,224,018 +140,000 0.68% 5,331,409
2013-12-09 2013-12-05 0.495 11,084,018 -40,000 0.67% 5,486,589
2013-11-20 2013-11-18 0.460 11,124,018 -40,000 0.67% 5,117,048
2013-11-07 2013-11-05 0.470 11,164,018 -4,000 0.68% 5,247,088
2013-10-25 2013-10-23 0.485 11,168,018 -28,000 0.68% 5,416,489
2013-10-23 2013-10-21 0.490 11,196,018 +28,000 0.68% 5,486,049
2013-10-22 2013-10-18 0.485 11,168,018 +40,000 0.68% 5,416,489
2013-10-21 2013-10-17 0.495 11,128,018 -152,000 0.67% 5,508,369
2013-10-18 2013-10-16 0.475 11,280,018 +140,000 0.68% 5,358,009
2013-10-17 2013-10-15 0.480 11,140,018 -136,000 0.67% 5,347,209
2013-10-15 2013-10-10 0.455 11,276,018 +96,000 0.68% 5,130,588
2013-10-07 2013-10-03 0.465 11,180,018 -80,000 0.68% 5,198,708
2013-09-30 2013-09-26 0.460 11,260,018 -68,000 0.68% 5,179,608
2013-09-16 2013-09-12 0.445 11,328,018 -88,000 0.69% 5,040,968
2013-09-10 2013-09-06 0.450 11,416,018 +88,000 0.69% 5,137,208
2013-08-22 2013-08-20 0.445 11,328,018 -228,000 0.69% 5,040,968
2013-08-21 2013-08-19 0.465 11,556,018 -272,000 0.70% 5,373,548
2013-08-19 2013-08-15 0.460 11,828,018 +588,000 0.72% 5,440,888
2013-07-31 2013-07-29 0.445 11,240,018 +224,000 0.68% 5,001,808
2013-07-30 2013-07-26 0.445 11,016,018 -224,000 0.67% 4,902,128
2013-07-19 2013-07-17 0.460 11,240,018 -32,000 0.68% 5,170,408
2013-07-18 2013-07-16 0.465 11,272,018 +100,000 0.68% 5,241,488
2013-07-15 2013-07-11 0.480 11,172,018 +80,000 0.68% 5,362,569
2013-07-10 2013-07-08 0.475 11,092,018 -48,000 0.67% 5,268,709
2013-07-09 2013-07-05 0.495 11,140,018 -280,000 0.67% 5,514,309
2013-07-05 2013-07-03 0.445 11,420,018 +200,000 0.69% 5,081,908
2013-07-02 2013-06-27 0.440 11,220,018 +80,000 0.68% 4,936,808
2013-06-24 2013-06-20 0.460 11,140,018 +60,000 0.67% 5,124,408
2013-06-18 2013-06-14 0.465 11,080,018 -60,000 0.67% 5,152,208
2013-06-17 2013-06-13 0.465 11,140,018 +60,000 0.67% 5,180,108
2013-06-04 2013-05-31 0.500 11,080,018 +40,000 0.67% 5,540,009
2013-06-03 2013-05-30 0.510 11,040,018 +64,000 0.67% 5,630,409
2013-05-31 2013-05-29 0.520 10,976,018 -612,000 0.66% 5,707,529
2013-05-21 2013-05-16 0.490 11,588,018 -300,000 0.70% 5,678,129
2013-05-20 2013-05-15 0.490 11,888,018 -176,000 0.72% 5,825,129
2013-05-16 2013-05-14 0.500 12,064,018 +36,000 0.73% 6,032,009
2013-05-15 2013-05-13 0.510 12,028,018 -460,000 0.73% 6,134,289
2013-05-14 2013-05-10 0.485 12,488,018 +248,000 0.76% 6,056,689
2013-05-13 2013-05-09 0.480 12,240,018 +204,000 0.74% 5,875,209
2013-05-10 2013-05-08 0.500 12,036,018 -264,000 0.73% 6,018,009
2013-05-09 2013-05-07 0.500 12,300,018 -528,000 0.75% 6,150,009
2013-05-08 2013-05-06 0.430 12,828,018 -488,000 0.78% 5,516,048
2013-05-07 2013-05-03 0.425 13,316,018 +468,000 0.81% 5,659,308
2013-04-26 2013-04-24 0.425 12,848,018 +184,000 0.78% 5,460,408
2013-04-23 2013-04-19 0.400 12,664,018 -840,000 0.77% 5,065,607
2013-04-17 2013-04-15 0.410 13,504,018 +60,000 0.82% 5,536,647
2013-04-16 2013-04-12 0.405 13,444,018 -20,000 0.81% 5,444,827
2013-04-15 2013-04-11 0.405 13,464,018 -200,000 0.82% 5,452,927
2013-04-11 2013-04-09 0.415 13,664,018 +200,000 0.83% 5,670,567
2013-03-25 2013-03-21 0.440 13,464,018 +80,000 0.82% 5,924,168
2013-03-15 2013-03-13 0.450 13,384,018 +200,000 0.81% 6,022,808
2013-02-27 2013-02-25 0.510 13,184,018 -768,000 0.80% 6,723,849
2013-02-26 2013-02-22 0.560 13,952,018 -100,000 0.85% 7,813,130
2013-02-25 2013-02-21 0.550 14,052,018 +300,000 0.85% 7,728,610
2013-02-14 2013-02-07 0.580 13,752,018 +60,000 0.83% 7,976,170
2013-02-07 2013-02-05 0.590 13,692,018 +100,000 0.83% 8,078,291
2013-01-28 2013-01-24 0.630 13,592,018 -172,000 0.82% 8,562,971
2013-01-22 2013-01-18 0.640 13,764,018 -40,000 0.83% 8,808,972
2013-01-21 2013-01-17 0.640 13,804,018 +40,000 0.84% 8,834,572
2013-01-18 2013-01-16 0.650 13,764,018 +160,000 0.83% 8,946,612
2013-01-17 2013-01-15 0.650 13,604,018 +136,000 0.82% 8,842,612
2013-01-15 2013-01-11 0.680 13,468,018 +252,000 0.82% 9,158,252
2013-01-14 2013-01-10 0.680 13,216,018 -8,000 0.80% 8,986,892
2013-01-11 2013-01-09 0.690 13,224,018 +16,000 0.80% 9,124,572
2013-01-10 2013-01-08 0.690 13,208,018 +20,000 0.80% 9,113,532
2013-01-09 2013-01-07 0.670 13,188,018 -240,000 0.80% 8,835,972
2013-01-08 2013-01-04 0.660 13,428,018 +192,000 0.81% 8,862,492
2013-01-07 2013-01-03 0.650 13,236,018 -240,000 0.80% 8,603,412
2013-01-04 2013-01-02 0.640 13,476,018 -44,000 0.82% 8,624,652
2013-01-03 2012-12-31 0.630 13,520,018 +100,000 0.82% 8,517,611
2012-12-28 2012-12-24 0.640 13,420,018 -40,000 0.81% 8,588,812
2012-12-27 2012-12-20 0.640 13,460,018 +100,000 0.82% 8,614,412
2012-12-21 2012-12-19 0.670 13,360,018 +40,000 0.81% 8,951,212
2012-12-19 2012-12-17 0.650 13,320,018 +36,000 0.81% 8,658,012
2012-12-18 2012-12-14 0.650 13,284,018 -148,000 0.80% 8,634,612
2012-12-17 2012-12-13 0.650 13,432,018 -1,320,000 0.81% 8,730,812
2012-12-14 2012-12-12 0.630 14,752,018 -3,760,000 0.89% 9,293,771
2012-12-12 2012-12-10 0.630 18,512,018 +40,000 1.12% 11,662,571
2012-12-11 2012-12-07 0.640 18,472,018 -212,000 1.12% 11,822,092
2012-12-10 2012-12-06 0.640 18,684,018 -188,000 1.13% 11,957,772
2012-12-07 2012-12-05 0.640 18,872,018 +64,000 1.14% 12,078,092
2012-12-06 2012-12-04 0.630 18,808,018 +180,000 1.14% 11,849,051
2012-12-05 2012-12-03 0.640 18,628,018 +268,000 1.13% 11,921,932
2012-12-03 2012-11-29 0.630 18,360,018 +28,000 1.11% 11,566,811
2012-11-29 2012-11-27 0.620 18,332,018 -40,000 1.11% 11,365,851
2012-11-23 2012-11-21 0.630 18,372,018 -40,000 1.11% 11,574,371
2012-11-22 2012-11-20 0.630 18,412,018 +80,000 1.12% 11,599,571
2012-11-19 2012-11-15 0.630 18,332,018 +68,000 1.11% 11,549,171
2012-11-16 2012-11-14 0.630 18,264,018 -88,000 1.11% 11,506,331
2012-11-15 2012-11-13 0.620 18,352,018 +80,000 1.11% 11,378,251
2012-11-13 2012-11-09 0.640 18,272,018 -40,000 1.11% 11,694,092
2012-11-12 2012-11-08 0.650 18,312,018 +100,000 1.11% 11,902,812
2012-11-09 2012-11-07 0.680 18,212,018 -180,000 1.10% 12,384,172
2012-11-08 2012-11-06 0.650 18,392,018 +40,000 1.11% 11,954,812
2012-11-06 2012-11-02 0.660 18,352,018 -140,000 1.11% 12,112,332
2012-11-05 2012-11-01 0.660 18,492,018 +40,000 1.12% 12,204,732
2012-11-02 2012-10-31 0.650 18,452,018 +48,000 1.12% 11,993,812
2012-11-01 2012-10-30 0.640 18,404,018 -68,000 1.11% 11,778,572
2012-10-31 2012-10-29 0.640 18,472,018 -104,000 1.12% 11,822,092
2012-10-30 2012-10-26 0.660 18,576,018 +528,000 1.13% 12,260,172
2012-10-29 2012-10-25 0.660 18,048,018 -60,000 1.09% 11,911,692
2012-10-26 2012-10-24 0.640 18,108,018 -40,000 1.10% 11,589,132
2012-10-25 2012-10-22 0.650 18,148,018 +100,000 1.10% 11,796,212
2012-10-24 2012-10-19 0.660 18,048,018 -120,000 1.09% 11,911,692
2012-10-22 2012-10-18 0.680 18,168,018 +160,000 1.10% 12,354,252
2012-10-18 2012-10-16 0.650 18,008,018 +180,000 1.09% 11,705,212
2012-10-16 2012-10-12 0.650 17,828,018 -220,000 1.08% 11,588,212
2012-10-12 2012-10-10 0.640 18,048,018 +112,000 1.09% 11,550,732
2012-10-11 2012-10-09 0.650 17,936,018 +8,000 1.09% 11,658,412
2012-10-10 2012-10-08 0.640 17,928,018 -80,000 1.09% 11,473,932
2012-10-09 2012-10-05 0.650 18,008,018 -164,000 1.09% 11,705,212
2012-10-05 2012-10-03 0.650 18,172,018 -100,000 1.10% 11,811,812
2012-10-04 2012-09-28 0.640 18,272,018 -40,000 1.11% 11,694,092
2012-10-03 2012-09-27 0.640 18,312,018 +40,000 1.11% 11,719,692
2012-09-28 2012-09-26 0.590 18,272,018 -20,000 1.11% 10,780,491
2012-09-27 2012-09-25 0.620 18,292,018 +100,000 1.11% 11,341,051
2012-09-26 2012-09-24 0.630 18,192,018 -40,000 1.10% 11,460,971
2012-09-25 2012-09-21 0.610 18,232,018 +80,000 1.10% 11,121,531
2012-09-24 2012-09-20 0.610 18,152,018 +32,000 1.10% 11,072,731
2012-09-21 2012-09-19 0.670 18,120,018 +340,000 1.10% 12,140,412
2012-09-20 2012-09-18 0.690 17,780,018 +28,000 1.08% 12,268,212
2012-09-19 2012-09-17 0.670 17,752,018 +540,000 1.08% 11,893,852
2012-09-18 2012-09-14 0.640 17,212,018 +260,000 1.04% 11,015,692
2012-09-17 2012-09-13 0.630 16,952,018 -60,000 1.03% 10,679,771
2012-09-14 2012-09-12 0.650 17,012,018 -20,000 1.03% 11,057,812
2012-09-13 2012-09-11 0.640 17,032,018 -64,000 1.03% 10,900,492
2012-09-12 2012-09-10 0.660 17,096,018 +36,000 1.04% 11,283,372
2012-09-11 2012-09-07 0.610 17,060,018 +220,000 1.03% 10,406,611
2012-09-10 2012-09-06 0.610 16,840,018 -960,000 1.02% 10,272,411
2012-09-07 2012-09-05 0.530 17,800,018 -100,000 1.08% 9,434,010
2012-09-05 2012-09-03 0.580 17,900,018 +1,000,000 1.08% 10,382,010
2012-09-04 2012-08-31 0.560 16,900,018 -596,000 1.02% 9,464,010
2012-09-03 2012-08-30 0.550 17,496,018 +780,000 1.06% 9,622,810
2012-08-31 2012-08-29 0.600 16,716,018 +32,000 1.01% 10,029,611
2012-08-30 2012-08-28 0.630 16,684,018 -200,000 1.01% 10,510,931
2012-08-29 2012-08-27 0.630 16,884,018 -80,000 1.02% 10,636,931
2012-08-28 2012-08-24 0.660 16,964,018 -100,000 1.03% 11,196,252
2012-08-27 2012-08-23 0.660 17,064,018 -380,000 1.03% 11,262,252
2012-08-24 2012-08-22 0.660 17,444,018 -480,000 1.06% 11,513,052
2012-08-23 2012-08-21 0.660 17,924,018 +192,000 1.09% 11,829,852
2012-08-22 2012-08-20 0.670 17,732,018 +292,000 1.07% 11,880,452
2012-08-21 2012-08-17 0.710 17,440,018 +320,000 1.06% 12,382,413
2012-08-20 2012-08-16 0.700 17,120,018 -92,000 1.04% 11,984,013
2012-08-17 2012-08-15 0.720 17,212,018 -244,000 1.04% 12,392,653
2012-08-16 2012-08-14 0.710 17,456,018 +952,000 1.06% 12,393,773
2012-08-15 2012-08-13 0.650 16,504,018 -1,424,000 1.00% 10,727,612
2012-08-14 2012-08-10 0.740 17,928,018 +1,112,000 1.09% 13,266,733
2012-08-13 2012-08-09 0.620 16,816,018 -304,000 1.02% 10,425,931
2012-08-10 2012-08-08 0.650 17,120,018 +76,000 1.04% 11,128,012
2012-08-09 2012-08-07 0.485 17,044,018 +1,004,000 1.03% 8,266,349
2012-07-26 2012-07-24 0.430 16,040,018 -24,000 0.97% 6,897,208
2012-07-11 2012-07-09 0.470 16,064,018 +40,000 0.97% 7,550,088
2012-07-05 2012-07-03 0.470 16,024,018 -100,000 0.97% 7,531,288
2012-07-04 2012-06-29 0.460 16,124,018 +100,000 0.98% 7,417,048
2012-06-29 2012-06-27 0.460 16,024,018 +212,000 0.97% 7,371,048
2012-06-26 2012-06-22 0.470 15,812,018 -100,000 0.96% 7,431,648
2012-06-25 2012-06-21 0.480 15,912,018 -100,000 0.96% 7,637,769
2012-06-22 2012-06-20 0.490 16,012,018 -8,000 0.97% 7,845,889
2012-06-21 2012-06-19 0.500 16,020,018 +240,000 0.97% 8,010,009
2012-06-13 2012-06-11 0.465 15,780,018 +40,000 0.96% 7,337,708
2012-06-07 2012-06-05 0.460 15,740,018 -40,000 0.95% 7,240,408
2012-05-31 2012-05-29 0.500 15,780,018 -100,000 0.96% 7,890,009
2012-05-23 2012-05-21 0.495 15,880,018 -80,000 0.96% 7,860,609
2012-05-22 2012-05-18 0.495 15,960,018 +200,000 0.97% 7,900,209
2012-05-21 2012-05-17 0.510 15,760,018 -64,000 0.95% 8,037,609
2012-05-18 2012-05-16 0.520 15,824,018 +200,000 0.96% 8,228,489
2012-05-17 2012-05-15 0.520 15,624,018 +192,000 0.95% 8,124,489
2012-05-15 2012-05-11 0.530 15,432,018 +24,000 0.93% 8,178,970
2012-05-11 2012-05-09 0.540 15,408,018 +100,000 0.93% 8,320,330
2012-05-09 2012-05-07 0.560 15,308,018 -100,000 0.93% 8,572,490
2012-05-08 2012-05-04 0.570 15,408,018 +200,000 0.93% 8,782,570
2012-05-04 2012-05-02 0.580 15,208,018 -100,000 0.92% 8,820,650
2012-05-03 2012-04-30 0.590 15,308,018 -100,000 0.93% 9,031,731
2012-04-30 2012-04-26 0.570 15,408,018 -200,000 0.93% 8,782,570
2012-04-27 2012-04-25 0.570 15,608,018 +100,000 0.95% 8,896,570
2012-04-26 2012-04-24 0.580 15,508,018 +100,000 0.94% 8,994,650
2012-04-20 2012-04-18 0.600 15,408,018 +200,000 0.93% 9,244,811
2012-04-19 2012-04-17 0.620 15,208,018 -100,000 0.92% 9,428,971
2012-04-18 2012-04-16 0.590 15,308,018 -140,000 0.93% 9,031,731
2012-04-17 2012-04-13 0.590 15,448,018 +140,000 0.94% 9,114,331
2012-04-16 2012-04-12 0.570 15,308,018 +152,000 0.93% 8,725,570
2012-04-12 2012-04-10 0.570 15,156,018 -576,000 0.92% 8,638,930
2012-04-11 2012-04-05 0.570 15,732,018 +52,000 0.95% 8,967,250
2012-04-10 2012-04-03 0.580 15,680,018 -164,000 0.95% 9,094,410
2012-04-05 2012-04-02 0.560 15,844,018 +100,000 0.96% 8,872,650
2012-04-03 2012-03-30 0.570 15,744,018 +112,000 0.95% 8,974,090
2012-03-30 2012-03-28 0.600 15,632,018 -100,000 0.95% 9,379,211
2012-03-29 2012-03-27 0.610 15,732,018 -84,000 0.95% 9,596,531
2012-03-28 2012-03-26 0.610 15,816,018 -16,000 0.96% 9,647,771
2012-03-23 2012-03-21 0.620 15,832,018 -36,000 0.96% 9,815,851
2012-03-22 2012-03-20 0.640 15,868,018 +112,000 0.96% 10,155,532
2012-03-21 2012-03-19 0.670 15,756,018 -160,000 0.95% 10,556,532
2012-03-20 2012-03-16 0.660 15,916,018 -40,000 0.96% 10,504,572
2012-03-19 2012-03-15 0.690 15,956,018 -96,000 0.97% 11,009,652
2012-03-16 2012-03-14 0.640 16,052,018 -320,000 0.97% 10,273,292
2012-03-15 2012-03-13 0.670 16,372,018 +552,000 0.99% 10,969,252
2012-03-14 2012-03-12 0.570 15,820,018 +100,000 0.96% 9,017,410
2012-03-12 2012-03-08 0.580 15,720,018 -148,000 0.95% 9,117,610
2012-03-08 2012-03-06 0.580 15,868,018 +200,000 0.96% 9,203,450
2012-03-07 2012-03-05 0.610 15,668,018 +1,000,000 0.95% 9,557,491
2012-03-05 2012-03-01 0.620 14,668,018 -100,000 0.89% 9,094,171
2012-03-02 2012-02-29 0.620 14,768,018 -100,000 0.89% 9,156,171
2012-02-29 2012-02-27 0.620 14,868,018 +240,000 0.90% 9,218,171
2012-02-28 2012-02-24 0.650 14,628,018 +60,000 0.89% 9,508,212
2012-02-27 2012-02-23 0.680 14,568,018 -152,000 0.88% 9,906,252
2012-02-24 2012-02-22 0.690 14,720,018 -72,000 0.89% 10,156,812
2012-02-23 2012-02-21 0.700 14,792,018 -200,000 0.90% 10,354,413
2012-02-22 2012-02-20 0.610 14,992,018 +16,000 0.91% 9,145,131
2012-02-17 2012-02-15 0.620 14,976,018 +100,000 0.91% 9,285,131
2012-02-14 2012-02-10 0.600 14,876,018 -100,000 0.90% 8,925,611
2012-02-13 2012-02-09 0.620 14,976,018 +100,000 0.91% 9,285,131
2012-02-10 2012-02-08 0.630 14,876,018 -276,000 0.90% 9,371,891
2012-02-09 2012-02-07 0.620 15,152,018 +8,000 0.92% 9,394,251
2012-02-08 2012-02-06 0.590 15,144,018 +72,000 0.92% 8,934,971
2012-02-07 2012-02-03 0.580 15,072,018 -200,000 0.91% 8,741,770
2012-02-03 2012-02-01 0.550 15,272,018 -40,000 0.93% 8,399,610
2012-02-02 2012-01-31 0.550 15,312,018 -260,000 0.93% 8,421,610
2012-02-01 2012-01-30 0.530 15,572,018 -12,000 0.94% 8,253,170
2012-01-31 2012-01-27 0.560 15,584,018 +280,000 0.94% 8,727,050
2012-01-26 2012-01-19 0.530 15,304,018 -60,000 0.93% 8,111,130
2012-01-16 2012-01-12 0.540 15,364,018 +20,000 0.93% 8,296,570
2012-01-13 2012-01-11 0.530 15,344,018 +200,000 0.93% 8,132,330
2012-01-12 2012-01-10 0.510 15,144,018 -100,000 0.92% 7,723,449
2012-01-11 2012-01-09 0.500 15,244,018 +100,000 0.92% 7,622,009
2012-01-04 2011-12-30 0.520 15,144,018 +100,000 0.92% 7,874,889
2011-12-23 2011-12-21 0.495 15,044,018 -88,000 0.91% 7,446,789
2011-12-22 2011-12-20 0.485 15,132,018 -60,000 0.92% 7,339,029
2011-12-20 2011-12-16 0.510 15,192,018 -532,000 0.92% 7,747,929
2011-12-16 2011-12-14 0.510 15,724,018 -344,000 0.95% 8,019,249
2011-12-15 2011-12-13 0.520 16,068,018 -152,000 0.97% 8,355,369
2011-12-14 2011-12-12 0.530 16,220,018 +84,000 0.98% 8,596,610
2011-12-13 2011-12-09 0.550 16,136,018 +56,000 0.98% 8,874,810
2011-12-12 2011-12-08 0.560 16,080,018 +200,000 0.97% 9,004,810
2011-12-09 2011-12-07 0.570 15,880,018 -160,000 0.96% 9,051,610
2011-12-08 2011-12-06 0.570 16,040,018 +212,000 0.97% 9,142,810
2011-12-07 2011-12-05 0.600 15,828,018 -100,000 0.96% 9,496,811
2011-12-06 2011-12-02 0.600 15,928,018 -56,000 0.96% 9,556,811
2011-12-05 2011-12-01 0.590 15,984,018 +40,000 0.97% 9,430,571
2011-12-02 2011-11-30 0.570 15,944,018 +80,000 0.97% 9,088,090
2011-12-01 2011-11-29 0.560 15,864,018 -172,000 0.96% 8,883,850
2011-11-30 2011-11-28 0.540 16,036,018 +72,000 0.97% 8,659,450
2011-11-29 2011-11-25 0.530 15,964,018 +140,000 0.97% 8,460,930
2011-11-28 2011-11-24 0.570 15,824,018 +100,000 0.96% 9,019,690
2011-11-25 2011-11-23 0.570 15,724,018 +200,000 0.95% 8,962,690
2011-11-23 2011-11-21 0.620 15,524,018 +48,000 0.94% 9,624,891
2011-11-22 2011-11-18 0.640 15,476,018 +212,000 0.94% 9,904,652
2011-11-21 2011-11-17 0.650 15,264,018 +200,000 0.92% 9,921,612
2011-11-18 2011-11-16 0.660 15,064,018 -300,000 0.91% 9,942,252
2011-11-17 2011-11-15 0.690 15,364,018 -248,000 0.93% 10,601,172
2011-11-16 2011-11-14 0.680 15,612,018 +352,000 0.95% 10,616,172
2011-11-15 2011-11-11 0.670 15,260,018 -184,000 0.92% 10,224,212
2011-11-14 2011-11-10 0.640 15,444,018 +88,000 0.94% 9,884,172
2011-11-11 2011-11-09 0.700 15,356,018 -204,000 0.93% 10,749,213
2011-11-10 2011-11-08 0.650 15,560,018 +48,000 0.94% 10,114,012
2011-11-08 2011-11-04 0.710 15,512,018 +376,000 0.94% 11,013,533
2011-11-07 2011-11-03 0.690 15,136,018 -236,000 0.92% 10,443,852
2011-11-04 2011-11-02 0.730 15,372,018 +132,000 0.93% 11,221,573
2011-11-03 2011-11-01 0.730 15,240,018 -604,000 0.92% 11,125,213
2011-11-02 2011-10-31 0.630 15,844,018 +440,000 0.96% 9,981,731
2011-11-01 2011-10-28 0.690 15,404,018 +106,442 0.93% 10,628,772
2011-10-31 2011-10-27 0.730 15,297,576 -156,000 0.93% 11,167,230
2011-10-28 2011-10-26 0.780 15,453,576 +256,000 0.94% 12,053,789
2011-10-27 2011-10-25 0.700 15,197,576 +24,000 0.92% 10,638,303
2011-10-26 2011-10-24 0.760 15,173,576 -216,000 0.92% 11,531,918
2011-10-25 2011-10-21 0.495 15,389,576 -260,000 0.93% 7,617,840
2011-10-24 2011-10-20 0.340 15,649,576 -20,000 0.95% 5,320,856
2011-10-19 2011-10-17 0.350 15,669,576 -40,000 0.95% 5,484,352
2011-10-17 2011-10-13 0.360 15,709,576 -36,000 0.95% 5,655,447
2011-10-14 2011-10-12 0.320 15,745,576 +48,000 0.95% 5,038,584
2011-10-10 2011-10-06 0.260 15,697,576 -52,000 0.95% 4,081,370
2011-10-07 2011-10-04 0.240 15,749,576 -260,000 0.95% 3,779,898
2011-10-06 2011-10-03 0.235 16,009,576 +360,000 0.97% 3,762,250
2011-09-28 2011-09-26 0.260 15,649,576 -20,000 0.95% 4,068,890
2011-09-27 2011-09-23 0.295 15,669,576 +88,000 0.95% 4,622,525
2011-09-26 2011-09-22 0.305 15,581,576 +96,000 0.94% 4,752,381
2011-09-09 2011-09-07 0.410 15,485,576 -100,000 0.94% 6,349,086
2011-09-07 2011-09-05 0.420 15,585,576 +100,000 0.94% 6,545,942
2011-09-06 2011-09-02 0.435 15,485,576 -100,000 0.94% 6,736,226
2011-09-05 2011-09-01 0.450 15,585,576 +200,000 0.94% 7,013,509
2011-09-01 2011-08-30 0.445 15,385,576 -200,000 0.93% 6,846,581
2011-08-30 2011-08-26 0.440 15,585,576 -12,000 0.94% 6,857,653
2011-08-24 2011-08-22 0.430 15,597,576 +400,000 0.94% 6,706,958
2011-08-22 2011-08-18 0.470 15,197,576 -80,000 0.92% 7,142,861
2011-08-19 2011-08-17 0.485 15,277,576 -20,000 0.93% 7,409,624
2011-08-09 2011-08-05 0.510 15,297,576 +32,000 0.93% 7,801,764
2011-08-08 2011-08-04 0.560 15,265,576 +52,000 0.92% 8,548,723
2011-08-05 2011-08-03 0.590 15,213,576 +20,000 0.92% 8,976,010
2011-08-01 2011-07-28 0.610 15,193,576 +176,000 0.92% 9,268,081
2011-07-27 2011-07-25 0.580 15,017,576 -60,000 0.91% 8,710,194
2011-07-26 2011-07-22 0.620 15,077,576 -8,000 0.91% 9,348,097
2011-07-21 2011-07-19 0.620 15,085,576 +1,412,000 0.91% 9,353,057
2011-07-19 2011-07-15 0.620 13,673,576 -48,000 0.83% 8,477,617
2011-07-13 2011-07-11 0.650 13,721,576 -100,000 0.83% 8,919,024
2011-07-11 2011-07-07 0.660 13,821,576 +180,000 0.84% 9,122,240
2011-07-07 2011-07-05 0.650 13,641,576 -28,000 0.83% 8,867,024
2011-07-06 2011-07-04 0.650 13,669,576 +28,000 0.83% 8,885,224
2011-07-05 2011-06-30 0.620 13,641,576 -380,000 0.83% 8,457,777
2011-06-24 2011-06-22 0.600 14,021,576 -52,000 0.85% 8,412,946
2011-06-23 2011-06-21 0.590 14,073,576 -40,000 0.85% 8,303,410
2011-06-22 2011-06-20 0.600 14,113,576 +200,000 0.86% 8,468,146
2011-06-15 2011-06-13 0.630 13,913,576 +40,000 0.84% 8,765,553
2011-06-14 2011-06-10 0.650 13,873,576 +40,000 0.84% 9,017,824
2011-06-10 2011-06-08 0.660 13,833,576 +100,000 0.84% 9,130,160
2011-06-08 2011-06-03 0.680 13,733,576 +48,000 0.83% 9,338,832
2011-06-03 2011-06-01 0.690 13,685,576 +44,000 0.83% 9,443,047
2011-06-02 2011-05-31 0.700 13,641,576 +100,000 0.83% 9,549,103
2011-06-01 2011-05-30 0.700 13,541,576 -52,000 0.82% 9,479,103
2011-05-31 2011-05-27 0.690 13,593,576 -112,000 0.82% 9,379,567
2011-05-30 2011-05-26 0.710 13,705,576 +120,000 0.83% 9,730,959
2011-05-27 2011-05-25 0.680 13,585,576 -20,000 0.82% 9,238,192
2011-05-24 2011-05-20 0.700 13,605,576 +36,000 0.82% 9,523,903
2011-05-23 2011-05-19 0.710 13,569,576 +16,000 0.82% 9,634,399
2011-05-13 2011-05-11 0.690 13,553,576 -32,000 0.82% 9,351,967
2011-05-12 2011-05-09 0.710 13,585,576 -12,000 0.82% 9,645,759
2011-05-11 2011-05-06 0.680 13,597,576 +136,000 0.82% 9,246,352
2011-05-03 2011-04-28 0.720 13,461,576 -88,000 0.82% 9,692,335
2011-04-21 2011-04-19 0.730 13,549,576 +48,000 0.82% 9,891,190
2011-04-20 2011-04-18 0.740 13,501,576 +140,000 0.82% 9,991,166
2011-04-19 2011-04-15 0.760 13,361,576 -80,000 0.81% 10,154,798
2011-04-13 2011-04-11 0.760 13,441,576 -132,000 0.81% 10,215,598
2011-04-12 2011-04-08 0.750 13,573,576 +28,000 0.82% 10,180,182
2011-04-11 2011-04-07 0.740 13,545,576 -80,000 0.82% 10,023,726
2011-04-08 2011-04-06 0.750 13,625,576 +44,000 0.83% 10,219,182
2011-04-07 2011-04-04 0.700 13,581,576 +12,000 0.82% 9,507,103
2011-03-31 2011-03-29 0.680 13,569,576 -20,000 0.82% 9,227,312
2011-03-28 2011-03-24 0.690 13,589,576 -100,000 0.82% 9,376,807
2011-03-25 2011-03-23 0.690 13,689,576 -4,000 0.83% 9,445,807
2011-03-22 2011-03-18 0.650 13,693,576 -4,000 0.83% 8,900,824
2011-03-21 2011-03-17 0.640 13,697,576 -24,000 0.83% 8,766,449
2011-03-18 2011-03-16 0.680 13,721,576 -12,000 0.83% 9,330,672
2011-03-17 2011-03-15 0.670 13,733,576 -40,000 0.83% 9,201,496
2011-03-16 2011-03-14 0.710 13,773,576 +100,000 0.83% 9,779,239
2011-03-11 2011-03-09 0.740 13,673,576 -44,000 0.83% 10,118,446
2011-03-10 2011-03-08 0.730 13,717,576 +52,000 0.83% 10,013,830
2011-03-08 2011-03-04 0.750 13,665,576 -100,000 0.83% 10,249,182
2011-03-04 2011-03-02 0.710 13,765,576 -60,000 0.83% 9,773,559
2011-03-01 2011-02-25 0.700 13,825,576 -68,000 0.84% 9,677,903
2011-02-28 2011-02-24 0.690 13,893,576 -224,000 0.84% 9,586,567
2011-02-25 2011-02-23 0.730 14,117,576 -184,000 0.86% 10,305,830
2011-02-24 2011-02-22 0.730 14,301,576 -16,000 0.87% 10,440,150
2011-02-23 2011-02-21 0.770 14,317,576 -260,000 0.87% 11,024,534
2011-02-22 2011-02-18 0.790 14,577,576 -28,000 0.88% 11,516,285
2011-02-21 2011-02-17 0.780 14,605,576 +136,000 0.88% 11,392,349
2011-02-18 2011-02-16 0.790 14,469,576 -236,000 0.88% 11,430,965
2011-02-17 2011-02-15 0.780 14,705,576 -72,000 0.89% 11,470,349
2011-02-16 2011-02-14 0.820 14,777,576 +80,000 0.90% 12,117,612
2011-02-15 2011-02-11 0.820 14,697,576 -116,000 0.89% 12,052,012
2011-02-14 2011-02-10 0.780 14,813,576 +68,000 0.90% 11,554,589
2011-02-11 2011-02-09 0.790 14,745,576 -80,000 0.89% 11,649,005
2011-02-10 2011-02-08 0.820 14,825,576 -140,000 0.90% 12,156,972
2011-02-08 2011-02-02 0.800 14,965,576 -16,000 0.91% 11,972,461
2011-02-07 2011-01-31 0.790 14,981,576 -120,000 0.91% 11,835,445
2011-02-01 2011-01-28 0.780 15,101,576 +56,000 0.91% 11,779,229
2011-01-28 2011-01-26 0.800 15,045,576 -96,000 0.91% 12,036,461
2011-01-26 2011-01-24 0.810 15,141,576 -100,000 0.92% 12,264,677
2011-01-24 2011-01-20 0.840 15,241,576 +124,000 0.92% 12,802,924
2011-01-21 2011-01-19 0.860 15,117,576 -100,000 0.92% 13,001,115
2011-01-20 2011-01-18 0.860 15,217,576 +100,000 0.92% 13,087,115
2011-01-17 2011-01-13 0.860 15,117,576 -48,000 0.92% 13,001,115
2011-01-14 2011-01-12 0.880 15,165,576 +360,000 0.92% 13,345,707
2011-01-13 2011-01-11 0.870 14,805,576 +32,000 0.90% 12,880,851
2011-01-12 2011-01-10 0.860 14,773,576 +20,000 0.90% 12,705,275
2011-01-11 2011-01-07 0.880 14,753,576 -40,000 0.89% 12,983,147
2011-01-07 2011-01-05 0.850 14,793,576 -44,000 0.90% 12,574,540
2011-01-06 2011-01-04 0.850 14,837,576 -76,000 0.90% 12,611,940
2011-01-05 2011-01-03 0.840 14,913,576 -12,000 0.90% 12,527,404
2011-01-04 2010-12-31 0.800 14,925,576 -104,000 0.90% 11,940,461
2011-01-03 2010-12-29 0.770 15,029,576 +80,000 0.91% 11,572,774
2010-12-30 2010-12-28 0.750 14,949,576 +48,000 0.91% 11,212,182
2010-12-29 2010-12-24 0.760 14,901,576 -48,000 0.90% 11,325,198
2010-12-22 2010-12-20 0.740 14,949,576 +20,000 0.91% 11,062,686
2010-12-21 2010-12-17 0.760 14,929,576 -84,000 0.90% 11,346,478
2010-12-20 2010-12-16 0.760 15,013,576 +12,000 0.91% 11,410,318
2010-12-17 2010-12-15 0.780 15,001,576 -56,000 0.91% 11,701,229
2010-12-16 2010-12-14 0.800 15,057,576 -28,000 0.91% 12,046,061
2010-12-15 2010-12-13 0.800 15,085,576 +16,000 0.91% 12,068,461
2010-12-14 2010-12-10 0.790 15,069,576 +20,000 0.91% 11,904,965
2010-12-13 2010-12-09 0.800 15,049,576 -64,000 0.91% 12,039,661
2010-12-10 2010-12-08 0.810 15,113,576 +128,000 0.92% 12,241,997
2010-12-09 2010-12-07 0.830 14,985,576 +500,000 0.91% 12,438,028
2010-12-08 2010-12-06 0.840 14,485,576 -12,000 0.88% 12,167,884
2010-12-07 2010-12-03 0.850 14,497,576 -320,000 0.88% 12,322,940
2010-12-06 2010-12-02 0.830 14,817,576 +12,000 0.90% 12,298,588
2010-12-03 2010-12-01 0.830 14,805,576 +92,000 0.90% 12,288,628
2010-12-01 2010-11-29 0.800 14,713,576 +12,000 0.89% 11,770,861
2010-11-30 2010-11-26 0.800 14,701,576 +96,000 0.89% 11,761,261
2010-11-26 2010-11-24 0.780 14,605,576 -84,000 0.88% 11,392,349
2010-11-25 2010-11-23 0.770 14,689,576 +52,000 0.89% 11,310,974
2010-11-24 2010-11-22 0.800 14,637,576 +52,000 0.89% 11,710,061
2010-11-23 2010-11-19 0.820 14,585,576 -72,000 0.88% 11,960,172
2010-11-22 2010-11-18 0.820 14,657,576 -360,000 0.89% 12,019,212
2010-11-19 2010-11-17 0.810 15,017,576 -348,000 0.91% 12,164,237
2010-11-18 2010-11-16 0.840 15,365,576 +88,000 0.93% 12,907,084
2010-11-17 2010-11-15 0.860 15,277,576 -280,000 0.93% 13,138,715
2010-11-16 2010-11-12 0.880 15,557,576 -228,000 0.94% 13,690,667
2010-11-15 2010-11-11 0.900 15,785,576 -200,000 0.96% 14,207,018
2010-11-11 2010-11-09 0.880 15,985,576 -88,000 0.97% 14,067,307
2010-11-10 2010-11-08 0.900 16,073,576 +140,000 0.97% 14,466,218
2010-11-09 2010-11-05 0.900 15,933,576 -184,000 0.97% 14,340,218
2010-11-08 2010-11-04 0.890 16,117,576 -772,000 0.98% 14,344,643
2010-11-05 2010-11-03 0.900 16,889,576 +368,000 1.02% 15,200,618
2010-11-04 2010-11-02 0.880 16,521,576 -260,000 1.00% 14,538,987
2010-11-03 2010-11-01 0.880 16,781,576 +112,000 1.02% 14,767,787
2010-11-02 2010-10-29 0.860 16,669,576 -28,000 1.01% 14,335,835
2010-11-01 2010-10-28 0.870 16,697,576 -1,012,000 1.01% 14,526,891
2010-10-29 2010-10-27 0.870 17,709,576 -9,640,000 1.07% 15,407,331
2010-10-28 2010-10-26 0.930 27,349,576 -4,004,000 1.66% 25,435,106
2010-10-27 2010-10-25 0.930 31,353,576 +12,876,000 1.90% 29,158,826
2010-10-26 2010-10-22 0.890 18,477,576 +1,460,000 1.12% 16,445,043
2010-10-25 2010-10-21 0.880 17,017,576 +684,000 1.03% 14,975,467
2010-10-22 2010-10-20 0.860 16,333,576 +60,000 0.99% 14,046,875
2010-10-21 2010-10-19 0.880 16,273,576 -208,000 0.99% 14,320,747
2010-10-20 2010-10-18 0.860 16,481,576 +280,000 1.00% 14,174,155
2010-10-19 2010-10-15 0.860 16,201,576 -156,000 0.98% 13,933,355
2010-10-18 2010-10-14 0.880 16,357,576 -236,000 0.99% 14,394,667
2010-10-15 2010-10-13 0.870 16,593,576 -84,000 1.01% 14,436,411
2010-10-14 2010-10-12 0.940 16,677,576 -428,000 1.01% 15,676,921
2010-10-13 2010-10-11 0.840 17,105,576 -40,000 1.04% 14,368,684
2010-10-12 2010-10-08 0.880 17,145,576 +740,000 1.04% 15,088,107
2010-10-11 2010-10-07 0.870 16,405,576 +424,000 0.99% 14,272,851
2010-10-08 2010-10-06 0.880 15,981,576 -368,000 0.97% 14,063,787
2010-10-07 2010-10-05 0.950 16,349,576 -844,000 0.99% 15,532,097
2010-10-06 2010-10-04 0.780 17,193,576 +1,316,000 1.04% 13,410,989
2010-10-05 2010-09-30 0.750 15,877,576 -148,000 0.96% 11,908,182
2010-10-04 2010-09-29 0.750 16,025,576 +260,000 0.97% 12,019,182
2010-09-30 2010-09-28 0.740 15,765,576 -160,000 0.96% 11,666,526
2010-09-29 2010-09-27 0.750 15,925,576 -108,000 0.96% 11,944,182
2010-09-28 2010-09-24 0.750 16,033,576 +140,000 0.97% 12,025,182
2010-09-27 2010-09-22 0.770 15,893,576 -420,000 0.96% 12,238,054
2010-09-24 2010-09-21 0.760 16,313,576 -736,000 0.99% 12,398,318
2010-09-22 2010-09-20 0.760 17,049,576 -64,000 1.03% 12,957,678
2010-09-21 2010-09-17 0.770 17,113,576 -24,000 1.04% 13,177,454
2010-09-20 2010-09-16 0.750 17,137,576 +180,000 1.04% 12,853,182
2010-09-17 2010-09-15 0.760 16,957,576 -168,000 1.03% 12,887,758
2010-09-16 2010-09-14 0.750 17,125,576 +12,000 1.04% 12,844,182
2010-09-15 2010-09-13 0.760 17,113,576 +20,000 1.04% 13,006,318
2010-09-14 2010-09-10 0.750 17,093,576 -388,000 1.04% 12,820,182
2010-09-13 2010-09-09 0.720 17,481,576 -28,000 1.06% 12,586,735
2010-09-10 2010-09-08 0.730 17,509,576 -196,000 1.06% 12,781,990
2010-09-09 2010-09-07 0.700 17,705,576 +64,000 1.07% 12,393,903
2010-09-08 2010-09-06 0.710 17,641,576 -768,000 1.07% 12,525,519
2010-09-07 2010-09-03 0.680 18,409,576 +52,000 1.12% 12,518,512
2010-09-06 2010-09-02 0.680 18,357,576 -40,000 1.11% 12,483,152
2010-09-03 2010-09-01 0.680 18,397,576 -136,000 1.11% 12,510,352
2010-09-02 2010-08-31 0.660 18,533,576 +100,000 1.12% 12,232,160
2010-09-01 2010-08-30 0.660 18,433,576 -68,000 1.12% 12,166,160
2010-08-31 2010-08-27 0.680 18,501,576 +480,000 1.12% 12,581,072
2010-08-30 2010-08-26 0.700 18,021,576 -132,000 1.09% 12,615,103
2010-08-27 2010-08-25 0.710 18,153,576 -152,000 1.10% 12,889,039
2010-08-26 2010-08-24 0.710 18,305,576 +256,000 1.11% 12,996,959
2010-08-25 2010-08-23 0.730 18,049,576 +292,000 1.09% 13,176,190
2010-08-24 2010-08-20 0.740 17,757,576 +440,000 1.08% 13,140,606
2010-08-23 2010-08-19 0.740 17,317,576 -880,000 1.05% 12,815,006
2010-08-20 2010-08-18 0.740 18,197,576 +368,000 1.10% 13,466,206
2010-08-19 2010-08-17 0.760 17,829,576 -600,000 1.08% 13,550,478
2010-08-18 2010-08-16 0.730 18,429,576 +144,000 1.12% 13,453,590
2010-08-17 2010-08-13 0.740 18,285,576 -32,000 1.11% 13,531,326
2010-08-16 2010-08-12 0.750 18,317,576 +252,000 1.11% 13,738,182
2010-08-13 2010-08-11 0.760 18,065,576 +204,000 1.09% 13,729,838
2010-08-12 2010-08-10 0.760 17,861,576 +112,000 1.08% 13,574,798
2010-08-11 2010-08-09 0.790 17,749,576 -20,000 1.08% 14,022,165
2010-08-10 2010-08-06 0.790 17,769,576 +160,000 1.08% 14,037,965
2010-08-09 2010-08-05 0.800 17,609,576 +232,000 1.07% 14,087,661
2010-08-06 2010-08-04 0.800 17,377,576 -1,240,000 1.05% 13,902,061
2010-08-05 2010-08-03 0.840 18,617,576 +1,048,000 1.13% 15,638,764
2010-08-04 2010-08-02 0.740 17,569,576 +28,000 1.06% 13,001,486
2010-08-03 2010-07-30 0.730 17,541,576 -32,000 1.06% 12,805,350
2010-08-02 2010-07-29 0.760 17,573,576 +8,000 1.06% 13,355,918
2010-07-30 2010-07-28 0.730 17,565,576 +20,000 1.06% 12,822,870
2010-07-29 2010-07-27 0.740 17,545,576 +20,000 1.06% 12,983,726
2010-07-28 2010-07-26 0.740 17,525,576 +40,000 1.06% 12,968,926
2010-07-27 2010-07-23 0.750 17,485,576 +316,000 1.06% 13,114,182
2010-07-26 2010-07-22 0.720 17,169,576 -100,000 1.04% 12,362,095
2010-07-21 2010-07-19 0.690 17,269,576 -160,000 1.05% 11,916,007
2010-07-19 2010-07-15 0.710 17,429,576 +40,000 1.06% 12,374,999
2010-07-15 2010-07-13 0.750 17,389,576 -20,000 1.05% 13,042,182
2010-07-14 2010-07-12 0.740 17,409,576 -136,000 1.05% 12,883,086
2010-07-13 2010-07-09 0.750 17,545,576 -4,000 1.06% 13,159,182
2010-07-12 2010-07-08 0.720 17,549,576 +360,000 1.06% 12,635,695
2010-07-09 2010-07-07 0.700 17,189,576 -28,000 1.04% 12,032,703
2010-07-07 2010-07-05 0.710 17,217,576 +172,000 1.04% 12,224,479
2010-07-05 2010-06-30 0.710 17,045,576 -12,000 1.03% 12,102,359
2010-07-02 2010-06-29 0.700 17,057,576 -448,000 1.03% 11,940,303
2010-06-30 2010-06-28 0.730 17,505,576 +200,000 1.06% 12,779,070
2010-06-28 2010-06-24 0.750 17,305,576 -100,000 1.05% 12,979,182
2010-06-25 2010-06-23 0.770 17,405,576 -400,000 1.05% 13,402,294
2010-06-24 2010-06-22 0.780 17,805,576 +1,008,000 1.08% 13,888,349
2010-06-23 2010-06-21 0.780 16,797,576 +20,000 1.02% 13,102,109
2010-06-22 2010-06-18 0.760 16,777,576 -112,000 1.02% 12,750,958
2010-06-21 2010-06-17 0.770 16,889,576 +16,000 1.02% 13,004,974
2010-06-18 2010-06-15 0.800 16,873,576 -1,588,000 1.02% 13,498,861
2010-06-17 2010-06-14 0.780 18,461,576 +1,684,000 1.12% 14,400,029
2010-06-15 2010-06-11 0.700 16,777,576 +140,000 1.02% 11,744,303
2010-06-14 2010-06-10 0.700 16,637,576 -56,000 1.01% 11,646,303
2010-06-11 2010-06-09 0.710 16,693,576 -8,000 1.01% 11,852,439
2010-06-10 2010-06-08 0.730 16,701,576 -156,000 1.01% 12,192,150
2010-06-09 2010-06-07 0.710 16,857,576 -36,000 1.02% 11,968,879
2010-06-08 2010-06-04 0.730 16,893,576 +364,000 1.02% 12,332,310
2010-06-07 2010-06-03 0.730 16,529,576 -376,000 1.00% 12,066,590
2010-06-04 2010-06-02 0.730 16,905,576 -328,000 1.02% 12,341,070
2010-06-03 2010-06-01 0.740 17,233,576 +732,000 1.04% 12,752,846
2010-06-02 2010-05-31 0.750 16,501,576 -100,000 1.00% 12,376,182
2010-06-01 2010-05-28 0.790 16,601,576 +412,000 1.01% 13,115,245
2010-05-31 2010-05-27 0.750 16,189,576 -160,000 0.98% 12,142,182
2010-05-28 2010-05-26 0.630 16,349,576 -212,000 0.99% 10,300,233
2010-05-27 2010-05-25 0.610 16,561,576 +1,212,000 1.00% 10,102,561
2010-05-26 2010-05-24 0.680 15,349,576 +312,000 0.93% 10,437,712
2010-05-25 2010-05-20 0.650 15,037,576 -464,000 0.91% 9,774,424
2010-05-24 2010-05-19 0.720 15,501,576 -640,000 0.94% 11,161,135
2010-05-20 2010-05-18 0.800 16,141,576 +412,000 0.98% 12,913,261
2010-05-19 2010-05-17 0.830 15,729,576 +160,000 0.95% 13,055,548
2010-05-18 2010-05-14 0.900 15,569,576 -300,000 0.94% 14,012,618
2010-05-17 2010-05-13 0.890 15,869,576 -112,000 0.96% 14,123,923
2010-05-14 2010-05-12 0.890 15,981,576 -276,000 0.97% 14,223,603
2010-05-13 2010-05-11 0.910 16,257,576 +304,000 0.98% 14,794,394
2010-05-12 2010-05-10 0.900 15,953,576 -140,000 0.97% 14,358,218
2010-05-11 2010-05-07 0.880 16,093,576 +388,000 0.97% 14,162,347
2010-05-10 2010-05-06 0.900 15,705,576 +52,000 0.95% 14,135,018
2010-05-07 2010-05-05 0.970 15,653,576 -300,000 0.95% 15,183,969
2010-05-06 2010-05-04 1.030 15,953,576 -240,000 0.97% 16,432,183
2010-05-05 2010-05-03 1.060 16,193,576 +176,000 0.98% 17,165,191
2010-05-04 2010-04-30 1.040 16,017,576 -12,000 0.97% 16,658,279
2010-05-03 2010-04-29 1.030 16,029,576 -692,000 0.97% 16,510,463
2010-04-30 2010-04-28 1.080 16,721,576 +400,000 1.01% 18,059,302
2010-04-29 2010-04-27 1.100 16,321,576 -144,000 0.99% 17,953,734
2010-04-28 2010-04-26 1.140 16,465,576 +312,000 1.00% 18,770,757
2010-04-27 2010-04-23 1.140 16,153,576 +176,000 0.98% 18,415,077
2010-04-26 2010-04-22 1.170 15,977,576 -80,000 0.97% 18,693,764
2010-04-23 2010-04-21 1.160 16,057,576 +336,000 0.97% 18,626,788
2010-04-22 2010-04-20 1.160 15,721,576 -636,000 0.95% 18,237,028
2010-04-21 2010-04-19 1.180 16,357,576 +428,000 0.99% 19,301,940
2010-04-20 2010-04-16 1.190 15,929,576 -68,000 0.97% 18,956,195
2010-04-19 2010-04-15 1.220 15,997,576 -680,000 0.97% 19,517,043
2010-04-16 2010-04-14 1.240 16,677,576 +488,000 1.01% 20,680,194
2010-04-15 2010-04-13 1.260 16,189,576 -640,000 0.98% 20,398,866
2010-04-14 2010-04-12 1.220 16,829,576 +616,000 1.02% 20,532,083
2010-04-13 2010-04-09 1.200 16,213,576 -2,192,000 0.98% 19,456,291
2010-04-12 2010-04-08 1.250 18,405,576 +1,968,000 1.12% 23,006,970
2010-04-09 2010-04-07 1.070 16,437,576 +504,000 1.00% 17,588,206
2010-04-08 2010-04-01 1.120 15,933,576 +132,000 0.97% 17,845,605
2010-04-07 2010-03-31 1.150 15,801,576 -140,000 0.96% 18,171,812
2010-04-01 2010-03-30 1.220 15,941,576 -944,000 0.97% 19,448,723
2010-03-31 2010-03-29 1.230 16,885,576 -968,000 1.02% 20,769,258
2010-03-30 2010-03-26 1.270 17,853,576 -1,360,000 1.08% 22,674,042
2010-03-29 2010-03-25 1.270 19,213,576 +1,512,000 1.16% 24,401,242
2010-03-26 2010-03-24 1.260 17,701,576 +1,992,000 1.07% 22,303,986
2010-03-25 2010-03-23 1.220 15,709,576 +296,000 0.95% 19,165,683
2010-03-24 2010-03-22 1.230 15,413,576 -368,000 0.93% 18,958,698
2010-03-23 2010-03-19 1.240 15,781,576 -3,432,000 0.96% 19,569,154
2010-03-22 2010-03-18 1.310 19,213,576 +2,248,000 1.16% 25,169,785
2010-03-19 2010-03-17 1.310 16,965,576 -304,000 1.03% 22,224,905
2010-03-18 2010-03-16 1.300 17,269,576 -1,056,000 1.05% 22,450,449
2010-03-17 2010-03-15 1.400 18,325,576 -1,304,000 1.11% 25,655,806
2010-03-16 2010-03-12 1.350 19,629,576 +3,048,000 1.19% 26,499,928
2010-03-15 2010-03-11 1.180 16,581,576 +592,000 1.00% 19,566,260
2010-03-12 2010-03-10 1.210 15,989,576 +1,568,000 0.97% 19,347,387
2010-03-11 2010-03-09 1.130 14,421,576 -1,152,000 0.87% 16,296,381
2010-03-10 2010-03-08 0.890 15,573,576 +1,180,000 0.94% 13,860,483
2010-03-09 2010-03-05 0.880 14,393,576 -2,344,000 0.87% 12,666,347
2010-03-08 2010-03-04 0.930 16,737,576 +1,788,000 1.01% 15,565,946
2010-03-05 2010-03-03 0.810 14,949,576 +644,000 0.91% 12,109,157
2010-03-04 2010-03-02 0.800 14,305,576 +592,000 0.87% 11,444,461
2010-03-03 2010-03-01 0.900 13,713,576 +480,000 0.83% 12,342,218
2010-03-02 2010-02-26 0.890 13,233,576 +1,952,000 0.80% 11,777,883
2010-03-01 2010-02-25 0.920 11,281,576 +668,000 0.68% 10,379,050
2010-02-26 2010-02-24 1.020 10,613,576 -168,000 0.64% 10,825,848
2010-02-25 2010-02-23 1.020 10,781,576 +1,136,000 0.65% 10,997,208
2010-02-24 2010-02-22 1.070 9,645,576 +240,000 0.58% 10,320,766
2010-02-23 2010-02-19 1.000 9,405,576 -1,668,000 0.57% 9,405,576
2010-02-22 2010-02-18 0.900 11,073,576 -916,000 0.67% 9,966,218
2010-02-19 2010-02-17 0.960 11,989,576 +280,000 0.73% 11,509,993
2010-02-18 2010-02-12 0.740 11,709,576 +204,000 0.71% 8,665,086
2010-02-17 2010-02-11 0.660 11,505,576 -784,000 0.70% 7,593,680
2010-02-12 2010-02-10 0.670 12,289,576 -576,000 0.74% 8,234,016
2010-02-11 2010-02-09 0.570 12,865,576 +648,000 0.78% 7,333,378
2010-02-10 2010-02-08 0.600 12,217,576 +288,000 0.74% 7,330,546
2010-02-08 2010-02-04 0.485 11,929,576 +28,000 0.72% 5,785,844
2010-02-05 2010-02-03 0.465 11,901,576 -1,244,000 0.72% 5,534,233
2010-02-04 2010-02-02 0.495 13,145,576 +1,496,000 0.80% 6,507,060
2010-01-27 2010-01-25 0.460 11,649,576 +60,000 0.71% 5,358,805
2010-01-21 2010-01-19 0.530 11,589,576 -40,000 0.70% 6,142,475
2010-01-20 2010-01-18 0.485 11,629,576 +240,000 0.70% 5,640,344
2010-01-18 2010-01-14 0.410 11,389,576 -100,000 0.69% 4,669,726
2010-01-11 2010-01-07 0.410 11,489,576 +180,000 0.70% 4,710,726
2010-01-04 2009-12-29 0.400 11,309,576 +76,000 0.69% 4,523,830
2009-12-01 2009-11-27 0.345 11,233,576 -20,000 0.68% 3,875,584
2009-11-20 2009-11-18 0.365 11,253,576 +200,000 0.68% 4,107,555
2009-11-19 2009-11-17 0.360 11,053,576 +200,000 0.67% 3,979,287
2009-11-18 2009-11-16 0.375 10,853,576 +100,000 0.66% 4,070,091
2009-11-11 2009-11-09 0.365 10,753,576 -28,000 0.65% 3,925,055
2009-10-23 2009-10-21 0.355 10,781,576 -120,000 0.65% 3,827,459
2009-10-22 2009-10-20 0.340 10,901,576 +120,000 0.66% 3,706,536
2009-10-20 2009-10-16 0.335 10,781,576 -216,000 0.65% 3,611,828
2009-10-19 2009-10-15 0.335 10,997,576 -320,000 0.67% 3,684,188
2009-10-16 2009-10-14 0.330 11,317,576 -500,000 0.69% 3,734,800
2009-10-15 2009-10-13 0.330 11,817,576 -60,000 0.72% 3,899,800
2009-09-28 2009-09-24 0.340 11,877,576 -200,000 0.72% 4,038,376
2009-09-24 2009-09-22 0.370 12,077,576 +516,000 0.73% 4,468,703
2009-09-21 2009-09-17 0.360 11,561,576 -30,000 0.70% 4,162,167
2009-09-18 2009-09-16 0.370 11,591,576 +200,000 0.70% 4,288,883
2009-09-04 2009-09-02 0.345 11,391,576 -100,000 0.69% 3,930,094
2009-08-26 2009-08-24 0.350 11,491,576 -104,000 0.70% 4,022,052
2009-08-25 2009-08-21 0.350 11,595,576 +20,000 0.70% 4,058,452
2009-08-24 2009-08-20 0.350 11,575,576 -20,000 0.70% 4,051,452
2009-08-19 2009-08-17 0.345 11,595,576 -4,000 0.70% 4,000,474
2009-08-18 2009-08-14 0.350 11,599,576 -36,000 0.70% 4,059,852
2009-08-10 2009-08-06 0.375 11,635,576 +60,000 0.70% 4,363,341
2009-08-07 2009-08-05 0.350 11,575,576 -96,000 0.70% 4,051,452
2009-08-04 2009-07-31 0.340 11,671,576 -100,000 0.71% 3,968,336
2009-08-03 2009-07-30 0.335 11,771,576 -384,000 0.71% 3,943,478
2009-07-31 2009-07-29 0.345 12,155,576 -236,000 0.74% 4,193,674
2009-07-27 2009-07-23 0.330 12,391,576 -280,000 0.75% 4,089,220
2009-07-23 2009-07-21 0.335 12,671,576 -112,000 0.77% 4,244,978
2009-07-22 2009-07-20 0.335 12,783,576 -80,000 0.77% 4,282,498
2009-07-17 2009-07-15 0.330 12,863,576 +40,000 0.78% 4,244,980
2009-07-15 2009-07-13 0.310 12,823,576 +60,000 0.78% 3,975,309
2009-07-10 2009-07-08 0.310 12,763,576 +200,000 0.77% 3,956,709
2009-06-29 2009-06-25 0.355 12,563,576 +100,000 0.76% 4,460,069
2009-06-25 2009-06-23 0.320 12,463,576 +308,000 0.76% 3,988,344
2009-06-23 2009-06-19 0.355 12,155,576 +356,000 0.74% 4,315,229
2009-06-22 2009-06-18 0.360 11,799,576 +1,696,000 0.71% 4,247,847
2009-06-19 2009-06-17 0.320 10,103,576 +368,000 0.61% 3,233,144
2009-06-08 2009-06-04 0.265 9,735,576 -80,000 0.59% 2,579,928
2009-06-05 2009-06-03 0.270 9,815,576 -640,000 0.59% 2,650,206
2009-06-04 2009-06-02 0.270 10,455,576 -40,000 0.63% 2,823,006
2009-06-03 2009-06-01 0.280 10,495,576 +80,000 0.64% 2,938,761
2009-05-29 2009-05-26 0.270 10,415,576 -8,000 0.63% 2,812,206
2009-05-25 2009-05-21 0.260 10,423,576 -280,000 0.63% 2,710,130
2009-05-14 2009-05-12 0.242 10,703,576 -120,000 0.65% 2,590,265
2009-05-13 2009-05-11 0.245 10,823,576 -300,000 0.66% 2,651,776
2009-05-06 2009-05-04 0.220 11,123,576 -50,000 0.67% 2,447,187
2009-05-05 2009-04-30 0.211 11,173,576 -52,000 0.68% 2,357,625
2009-04-30 2009-04-28 0.209 11,225,576 +40,000 0.68% 2,346,145
2009-04-29 2009-04-27 0.209 11,185,576 -292,000 0.68% 2,337,785
2009-04-27 2009-04-23 0.230 11,477,576 -200,000 0.70% 2,639,842
2009-04-23 2009-04-21 0.230 11,677,576 -300,000 0.71% 2,685,842
2009-04-21 2009-04-17 0.220 11,977,576 -200,000 0.73% 2,635,067
2009-04-20 2009-04-16 0.212 12,177,576 -40,000 0.74% 2,581,646
2009-04-02 2009-03-31 0.190 12,217,576 -100,000 0.74% 2,321,339
2009-03-25 2009-03-23 0.200 12,317,576 -40,000 0.75% 2,463,515
2009-03-24 2009-03-20 0.196 12,357,576 -12,000 0.75% 2,422,085
2009-03-20 2009-03-18 0.188 12,369,576 +100,000 0.75% 2,325,480
2009-03-12 2009-03-10 0.178 12,269,576 +200,000 0.74% 2,183,985
2009-03-06 2009-03-04 0.185 12,069,576 +200,000 0.73% 2,232,872
2009-03-05 2009-03-03 0.180 11,869,576 +172,000 0.72% 2,136,524
2009-03-02 2009-02-26 0.189 11,697,576 +44,000 0.71% 2,210,842
2009-02-25 2009-02-23 0.198 11,653,576 -40,000 0.71% 2,307,408
2009-02-19 2009-02-17 0.200 11,693,576 -352,000 0.71% 2,338,715
2009-02-18 2009-02-16 0.214 12,045,576 +136,000 0.73% 2,577,753
2009-02-17 2009-02-13 0.189 11,909,576 +28,000 0.72% 2,250,910
2009-02-16 2009-02-12 0.180 11,881,576 +200,000 0.72% 2,138,684
2009-02-13 2009-02-11 0.205 11,681,576 +356,000 0.71% 2,394,723
2009-02-12 2009-02-10 0.202 11,325,576 +2,064,000 0.69% 2,287,766
2009-02-06 2009-02-04 0.134 9,261,576 +136,000 0.56% 1,241,051
2008-12-30 2008-12-24 0.148 9,125,576 +132,000 0.55% 1,350,585
2008-11-20 2008-11-18 0.110 8,993,576 +52,000 0.54% 989,293
2008-11-18 2008-11-14 0.115 8,941,576 -172,000 0.54% 1,028,281
2008-11-12 2008-11-10 0.110 9,113,576 +500,000 0.55% 1,002,493
2008-11-03 2008-10-30 0.090 8,613,576 -140,000 0.52% 775,222
2008-10-29 2008-10-27 0.088 8,753,576 +300,000 0.53% 770,315
2008-10-20 2008-10-16 0.112 8,453,576 +100,000 0.51% 946,801
2008-10-16 2008-10-14 0.130 8,353,576 +72,000 0.51% 1,085,965
2008-10-13 2008-10-09 0.150 8,281,576 -616,000 0.50% 1,242,236
2008-09-22 2008-09-18 0.170 8,897,576 -36,000 0.54% 1,512,588
2008-09-18 2008-09-16 0.200 8,933,576 -700,000 0.54% 1,786,715
2008-07-23 2008-07-21 0.240 9,633,576 -300,000 0.58% 2,312,058
2008-07-10 2008-07-08 0.260 9,933,576 -32,000 0.60% 2,582,730
2008-06-20 2008-06-18 0.300 9,965,576 -12,000 0.60% 2,989,673
2008-06-18 2008-06-16 0.300 9,977,576 -100,000 0.60% 2,993,273
2008-06-06 2008-06-04 0.340 10,077,576 +28,000 0.61% 3,426,376
2008-06-02 2008-05-29 0.340 10,049,576 +88,000 0.61% 3,416,856
2008-05-28 2008-05-26 0.335 9,961,576 +200,000 0.60% 3,337,128
2008-05-27 2008-05-23 0.360 9,761,576 +300,000 0.59% 3,514,167
2008-05-22 2008-05-20 0.305 9,461,576 +60,000 0.57% 2,885,781
2008-05-16 2008-05-14 0.295 9,401,576 -40,000 0.57% 2,773,465
2008-05-09 2008-05-07 0.285 9,441,576 -100,000 0.57% 2,690,849
2008-05-08 2008-05-06 0.300 9,541,576 +4,000 0.58% 2,862,473
2008-04-25 2008-04-23 0.250 9,537,576 -100,000 0.58% 2,384,394
2008-04-21 2008-04-17 0.255 9,637,576 +96,000 0.58% 2,457,582
2008-04-11 2008-04-09 0.265 9,541,576 +120,000 0.58% 2,528,518
2008-04-09 2008-04-07 0.250 9,421,576 -40,000 0.57% 2,355,394
2008-03-27 2008-03-25 0.238 9,461,576 -256,000 0.57% 2,251,855
2008-02-27 2008-02-25 0.260 9,717,576 +12,000 0.59% 2,526,570
2008-01-29 2008-01-25 0.245 9,705,576 -224,000 0.59% 2,377,866
2008-01-22 2008-01-18 0.290 9,929,576 -24,000 0.60% 2,879,577
2008-01-21 2008-01-17 0.290 9,953,576 +24,000 0.60% 2,886,537
2008-01-15 2008-01-11 0.320 9,929,576 +200,000 0.60% 3,177,464
2008-01-11 2008-01-09 0.320 9,729,576 +200,000 0.59% 3,113,464
2008-01-03 2007-12-31 0.340 9,529,576 +220,000 0.58% 3,240,056
2007-12-20 2007-12-18 0.325 9,309,576 -28,000 0.56% 3,025,612
2007-11-27 2007-11-23 0.355 9,337,576 -36,000 0.57% 3,314,839
2007-11-23 2007-11-21 0.370 9,373,576 -56,000 0.57% 3,468,223
2007-11-20 2007-11-16 0.365 9,429,576 +100,000 0.57% 3,441,795
2007-11-16 2007-11-14 0.380 9,329,576 -716,000 0.57% 3,545,239
2007-11-09 2007-11-07 0.395 10,045,576 +100,000 0.61% 3,968,003
2007-11-07 2007-11-05 0.395 9,945,576 +36,000 0.60% 3,928,503
2007-11-06 2007-11-02 0.405 9,909,576 +228,000 0.60% 4,013,378
2007-11-05 2007-11-01 0.415 9,681,576 +72,000 0.59% 4,017,854
2007-11-02 2007-10-31 0.415 9,609,576 +40,000 0.58% 3,987,974
2007-11-01 2007-10-30 0.415 9,569,576 -400,000 0.58% 3,971,374
2007-10-31 2007-10-29 0.425 9,969,576 +52,000 0.60% 4,237,070
2007-10-30 2007-10-26 0.425 9,917,576 +4,000 0.60% 4,214,970
2007-10-29 2007-10-25 0.415 9,913,576 +96,000 0.60% 4,114,134
2007-10-24 2007-10-22 0.405 9,817,576 +12,000 0.59% 3,976,118
2007-10-23 2007-10-18 0.405 9,805,576 -28,000 0.59% 3,971,258
2007-10-22 2007-10-17 0.405 9,833,576 +4,000 0.60% 3,982,598
2007-10-15 2007-10-11 0.440 9,829,576 +220,000 0.60% 4,325,013
2007-10-09 2007-10-05 0.430 9,609,576 -20,000 0.58% 4,132,118
2007-09-28 2007-09-25 0.430 9,629,576 -536,000 0.58% 4,140,718
2007-09-27 2007-09-24 0.440 10,165,576 -12,000 0.62% 4,472,853
2007-09-25 2007-09-21 0.450 10,177,576 +12,000 0.62% 4,579,909
2007-09-24 2007-09-20 0.455 10,165,576 +12,000 0.62% 4,625,337
2007-09-13 2007-09-11 0.470 10,153,576 +12,000 0.62% 4,772,181
2007-09-04 2007-08-31 0.500 10,141,576 -32,000 0.61% 5,070,788
2007-08-30 2007-08-28 0.490 10,173,576 -528,000 0.62% 4,985,052
2007-08-29 2007-08-27 0.510 10,701,576 +320,000 0.65% 5,457,804
2007-08-28 2007-08-24 0.480 10,381,576 +100,000 0.63% 4,983,156
2007-08-27 2007-08-23 0.480 10,281,576 +500,000 0.62% 4,935,156
2007-08-22 2007-08-20 0.450 9,781,576 +212,000 0.59% 4,401,709
2007-08-21 2007-08-17 0.440 9,569,576 -96,000 0.58% 4,210,613
2007-08-20 2007-08-16 0.475 9,665,576 +100,000 0.59% 4,591,149
2007-08-15 2007-08-13 0.520 9,565,576 -108,000 0.58% 4,974,100
2007-08-14 2007-08-10 0.520 9,673,576 -100,000 0.59% 5,030,260
2007-08-10 2007-08-08 0.530 9,773,576 -552,000 0.59% 5,179,995
2007-08-09 2007-08-07 0.510 10,325,576 +416,000 0.63% 5,266,044
2007-08-08 2007-08-06 0.560 9,909,576 -680,000 0.60% 5,549,363
2007-08-07 2007-08-03 0.560 10,589,576 -100,000 0.64% 5,930,163
2007-08-06 2007-08-02 0.510 10,689,576 +624,000 0.65% 5,451,684
2007-08-03 2007-08-01 0.530 10,065,576 +100,000 0.61% 5,334,755
2007-08-02 2007-07-31 0.570 9,965,576 -88,000 0.60% 5,680,378
2007-08-01 2007-07-30 0.610 10,053,576 -592,000 0.61% 6,132,681
2007-07-31 2007-07-27 0.510 10,645,576 +60,000 0.64% 5,429,244
2007-07-27 2007-07-25 0.530 10,585,576 +60,000 0.64% 5,610,355
2007-07-26 2007-07-24 0.520 10,525,576 +100,000 0.64% 5,473,300
2007-07-25 2007-07-23 0.530 10,425,576 -600,000 0.63% 5,525,555
2007-07-19 2007-07-17 0.520 11,025,576 +140,000 0.67% 5,733,300
2007-07-17 2007-07-13 0.530 10,885,576 +100,000 0.66% 5,769,355
2007-07-16 2007-07-12 0.520 10,785,576 -24,000 0.65% 5,608,500
2007-07-11 2007-07-09 0.530 10,809,576 -188,000 0.65% 5,729,075
2007-07-10 2007-07-06 0.510 10,997,576 -56,000 0.67% 5,608,764
2007-07-09 2007-07-05 0.510 11,053,576 -100,000 0.67% 5,637,324
2007-07-06 2007-07-04 0.520 11,153,576 -24,000 0.68% 5,799,860
2007-07-05 2007-07-03 0.530 11,177,576 -136,000 0.68% 5,924,115
2007-07-04 2007-06-29 0.530 11,313,576 +300,000 0.69% 5,996,195
2007-07-03 2007-06-28 0.530 11,013,576 +52,000 0.67% 5,837,195
2007-06-29 2007-06-27 0.530 10,961,576 -96,000 0.66% 5,809,635
2007-06-28 2007-06-26 0.530 11,057,576 +40,000 0.67% 5,860,515
2007-06-26 2007-06-22 0.560 11,017,576 0.67% 6,169,843

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top