History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-10-13 | 2025-10-09 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-10-10 | 2025-10-08 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-10-09 | 2025-10-06 | 0.300 | 200,000 | +0 | 0.01% | 60,000 |
| 2025-10-08 | 2025-10-03 | 0.305 | 200,000 | +0 | 0.01% | 61,000 |
| 2025-10-06 | 2025-10-02 | 0.300 | 200,000 | -20,000 | 0.01% | 60,000 |
| 2025-02-10 | 2025-02-06 | 0.275 | 220,000 | -20,000 | 0.01% | 60,500 |
| 2024-12-20 | 2024-12-18 | 0.265 | 240,000 | +40,000 | 0.01% | 63,600 |
| 2024-12-16 | 2024-12-12 | 0.275 | 200,000 | +40,000 | 0.01% | 55,000 |
| 2024-03-12 | 2024-03-08 | 0.270 | 160,000 | -20,000 | 0.01% | 43,200 |
| 2023-08-03 | 2023-08-01 | 0.520 | 180,000 | -12,000 | 0.01% | 93,600 |
| 2022-06-06 | 2022-06-01 | 0.620 | 192,000 | -100,000 | 0.01% | 119,040 |
| 2022-05-11 | 2022-05-06 | 0.650 | 292,000 | -260,000 | 0.02% | 189,800 |
| 2022-04-22 | 2022-04-20 | 0.620 | 552,000 | -36,000 | 0.03% | 342,240 |
| 2022-04-14 | 2022-04-12 | 0.590 | 588,000 | -1,532,000 | 0.04% | 346,920 |
| 2022-04-08 | 2022-04-06 | 0.610 | 2,120,000 | -400,000 | 0.13% | 1,293,200 |
| 2022-03-08 | 2022-03-04 | 0.600 | 2,520,000 | +12,000 | 0.15% | 1,512,000 |
| 2022-03-03 | 2022-03-01 | 0.670 | 2,508,000 | -120,000 | 0.15% | 1,680,360 |
| 2022-03-02 | 2022-02-28 | 0.670 | 2,628,000 | +120,000 | 0.16% | 1,760,760 |
| 2022-02-28 | 2022-02-24 | 0.690 | 2,508,000 | -120,000 | 0.15% | 1,730,520 |
| 2022-02-25 | 2022-02-23 | 0.750 | 2,628,000 | -40,000 | 0.16% | 1,971,000 |
| 2022-02-24 | 2022-02-22 | 0.750 | 2,668,000 | +300,000 | 0.16% | 2,001,000 |
| 2022-02-23 | 2022-02-21 | 0.800 | 2,368,000 | -12,000 | 0.14% | 1,894,400 |
| 2022-02-22 | 2022-02-18 | 0.670 | 2,380,000 | -96,000 | 0.14% | 1,594,600 |
| 2022-02-15 | 2022-02-11 | 0.670 | 2,476,000 | -4,000 | 0.15% | 1,658,920 |
| 2022-02-09 | 2022-02-07 | 0.640 | 2,480,000 | +100,000 | 0.15% | 1,587,200 |
| 2022-02-07 | 2022-01-31 | 0.680 | 2,380,000 | +100,000 | 0.14% | 1,618,400 |
| 2022-02-04 | 2022-01-27 | 0.710 | 2,280,000 | -100,000 | 0.14% | 1,618,800 |
| 2022-01-25 | 2022-01-21 | 0.630 | 2,380,000 | +100,000 | 0.14% | 1,499,400 |
| 2022-01-21 | 2022-01-19 | 0.670 | 2,280,000 | -100,000 | 0.14% | 1,527,600 |
| 2022-01-13 | 2022-01-11 | 0.540 | 2,380,000 | -44,000 | 0.14% | 1,285,200 |
| 2022-01-04 | 2021-12-31 | 0.550 | 2,424,000 | +44,000 | 0.15% | 1,333,200 |
| 2021-12-15 | 2021-12-13 | 0.560 | 2,380,000 | -40,000 | 0.14% | 1,332,800 |
| 2021-11-10 | 2021-11-08 | 0.600 | 2,420,000 | -100,000 | 0.15% | 1,452,000 |
| 2021-11-09 | 2021-11-05 | 0.590 | 2,520,000 | +100,000 | 0.15% | 1,486,800 |
| 2021-11-08 | 2021-11-04 | 0.600 | 2,420,000 | -148,000 | 0.15% | 1,452,000 |
| 2021-11-05 | 2021-11-03 | 0.600 | 2,568,000 | +148,000 | 0.16% | 1,540,800 |
| 2021-10-05 | 2021-09-30 | 0.600 | 2,420,000 | +40,000 | 0.15% | 1,452,000 |
| 2021-08-19 | 2021-08-17 | 0.620 | 2,380,000 | -60,000 | 0.14% | 1,475,600 |
| 2021-08-17 | 2021-08-13 | 0.620 | 2,440,000 | +20,000 | 0.15% | 1,512,800 |
| 2021-08-11 | 2021-08-09 | 0.640 | 2,420,000 | +40,000 | 0.15% | 1,548,800 |
| 2021-08-09 | 2021-08-05 | 0.630 | 2,380,000 | -80,000 | 0.14% | 1,499,400 |
| 2021-08-06 | 2021-08-04 | 0.630 | 2,460,000 | +40,000 | 0.15% | 1,549,800 |
| 2021-08-04 | 2021-08-02 | 0.640 | 2,420,000 | +40,000 | 0.15% | 1,548,800 |
| 2021-07-22 | 2021-07-20 | 0.650 | 2,380,000 | -40,000 | 0.14% | 1,547,000 |
| 2021-06-18 | 2021-06-16 | 0.650 | 2,420,000 | -200,000 | 0.15% | 1,573,000 |
| 2021-06-07 | 2021-06-03 | 0.660 | 2,620,000 | +300,000 | 0.16% | 1,729,200 |
| 2021-06-02 | 2021-05-31 | 0.680 | 2,320,000 | +80,000 | 0.14% | 1,577,600 |
| 2021-05-31 | 2021-05-27 | 0.680 | 2,240,000 | +48,000 | 0.14% | 1,523,200 |
| 2021-05-28 | 2021-05-26 | 0.680 | 2,192,000 | +68,000 | 0.13% | 1,490,560 |
| 2021-05-27 | 2021-05-25 | 0.680 | 2,124,000 | -44,000 | 0.13% | 1,444,320 |
| 2021-05-26 | 2021-05-24 | 0.680 | 2,168,000 | -76,000 | 0.13% | 1,474,240 |
| 2021-05-25 | 2021-05-21 | 0.680 | 2,244,000 | +120,000 | 0.14% | 1,525,920 |
| 2021-05-21 | 2021-05-18 | 0.690 | 2,124,000 | -112,000 | 0.13% | 1,465,560 |
| 2021-05-20 | 2021-05-17 | 0.680 | 2,236,000 | +72,000 | 0.14% | 1,520,480 |
| 2021-05-18 | 2021-05-14 | 0.680 | 2,164,000 | +72,000 | 0.13% | 1,471,520 |
| 2021-05-17 | 2021-05-13 | 0.690 | 2,092,000 | -100,000 | 0.13% | 1,443,480 |
| 2021-04-21 | 2021-04-19 | 0.630 | 2,192,000 | -200,000 | 0.13% | 1,380,960 |
| 2021-04-19 | 2021-04-15 | 0.620 | 2,392,000 | +200,000 | 0.14% | 1,483,040 |
| 2021-04-16 | 2021-04-14 | 0.650 | 2,192,000 | -100,000 | 0.13% | 1,424,800 |
| 2021-04-15 | 2021-04-13 | 0.600 | 2,292,000 | -100,000 | 0.14% | 1,375,200 |
| 2021-03-25 | 2021-03-23 | 0.580 | 2,392,000 | -148,000 | 0.14% | 1,387,360 |
| 2021-03-24 | 2021-03-22 | 0.590 | 2,540,000 | -200,000 | 0.15% | 1,498,600 |
| 2021-03-23 | 2021-03-19 | 0.570 | 2,740,000 | -152,000 | 0.17% | 1,561,800 |
| 2021-03-19 | 2021-03-17 | 0.570 | 2,892,000 | +200,000 | 0.18% | 1,648,440 |
| 2021-03-17 | 2021-03-15 | 0.570 | 2,692,000 | +300,000 | 0.16% | 1,534,440 |
| 2021-03-15 | 2021-03-11 | 0.590 | 2,392,000 | -300,000 | 0.14% | 1,411,280 |
| 2021-03-12 | 2021-03-10 | 0.590 | 2,692,000 | +300,000 | 0.16% | 1,588,280 |
| 2021-03-08 | 2021-03-04 | 0.600 | 2,392,000 | +100,000 | 0.14% | 1,435,200 |
| 2021-03-05 | 2021-03-03 | 0.620 | 2,292,000 | -200,000 | 0.14% | 1,421,040 |
| 2021-03-03 | 2021-03-01 | 0.610 | 2,492,000 | -252,000 | 0.15% | 1,520,120 |
| 2021-03-02 | 2021-02-26 | 0.580 | 2,744,000 | +80,000 | 0.17% | 1,591,520 |
| 2021-03-01 | 2021-02-25 | 0.620 | 2,664,000 | -88,000 | 0.16% | 1,651,680 |
| 2021-02-26 | 2021-02-24 | 0.610 | 2,752,000 | +88,000 | 0.17% | 1,678,720 |
| 2021-02-02 | 2021-01-29 | 0.640 | 2,664,000 | -32,000 | 0.16% | 1,704,960 |
| 2021-01-29 | 2021-01-27 | 0.640 | 2,696,000 | +20,000 | 0.16% | 1,725,440 |
| 2021-01-28 | 2021-01-26 | 0.650 | 2,676,000 | -104,000 | 0.16% | 1,739,400 |
| 2021-01-27 | 2021-01-25 | 0.650 | 2,780,000 | +80,000 | 0.17% | 1,807,000 |
| 2021-01-26 | 2021-01-22 | 0.650 | 2,700,000 | +40,000 | 0.16% | 1,755,000 |
| 2021-01-22 | 2021-01-20 | 0.660 | 2,660,000 | +40,000 | 0.16% | 1,755,600 |
| 2021-01-13 | 2021-01-11 | 0.670 | 2,620,000 | +100,000 | 0.16% | 1,755,400 |
| 2021-01-12 | 2021-01-08 | 0.670 | 2,520,000 | +80,000 | 0.15% | 1,688,400 |
| 2021-01-06 | 2021-01-04 | 0.670 | 2,440,000 | -88,000 | 0.15% | 1,634,800 |
| 2021-01-05 | 2020-12-31 | 0.670 | 2,528,000 | +40,000 | 0.15% | 1,693,760 |
| 2020-12-14 | 2020-12-10 | 0.650 | 2,488,000 | +20,000 | 0.15% | 1,617,200 |
| 2020-12-08 | 2020-12-04 | 0.680 | 2,468,000 | +60,000 | 0.15% | 1,678,240 |
| 2020-12-03 | 2020-12-01 | 0.680 | 2,408,000 | +32,000 | 0.15% | 1,637,440 |
| 2020-12-01 | 2020-11-27 | 0.680 | 2,376,000 | +60,000 | 0.14% | 1,615,680 |
| 2020-11-30 | 2020-11-26 | 0.690 | 2,316,000 | +316,000 | 0.14% | 1,598,040 |
| 2020-11-27 | 2020-11-25 | 0.710 | 2,000,000 | -364,000 | 0.12% | 1,420,000 |
| 2020-11-20 | 2020-11-18 | 0.690 | 2,364,000 | +100,000 | 0.14% | 1,631,160 |
| 2020-11-17 | 2020-11-13 | 0.700 | 2,264,000 | +96,000 | 0.14% | 1,584,800 |
| 2020-11-16 | 2020-11-12 | 0.700 | 2,168,000 | +60,000 | 0.13% | 1,517,600 |
| 2020-11-11 | 2020-11-09 | 0.720 | 2,108,000 | +76,000 | 0.13% | 1,517,760 |
| 2020-11-10 | 2020-11-06 | 0.720 | 2,032,000 | -240,000 | 0.12% | 1,463,040 |
| 2020-11-09 | 2020-11-05 | 0.680 | 2,272,000 | -8,000 | 0.14% | 1,544,960 |
| 2020-10-28 | 2020-10-23 | 0.670 | 2,280,000 | -172,000 | 0.14% | 1,527,600 |
| 2020-10-27 | 2020-10-22 | 0.670 | 2,452,000 | +248,000 | 0.15% | 1,642,840 |
| 2020-10-22 | 2020-10-20 | 0.700 | 2,204,000 | +60,000 | 0.13% | 1,542,800 |
| 2020-10-21 | 2020-10-19 | 0.720 | 2,144,000 | +44,000 | 0.13% | 1,543,680 |
| 2020-10-15 | 2020-10-12 | 0.720 | 2,100,000 | +100,000 | 0.13% | 1,512,000 |
| 2020-10-14 | 2020-10-09 | 0.740 | 2,000,000 | -100,000 | 0.12% | 1,480,000 |
| 2020-10-08 | 2020-10-06 | 0.730 | 2,100,000 | -156,000 | 0.13% | 1,533,000 |
| 2020-10-07 | 2020-10-05 | 0.730 | 2,256,000 | +356,000 | 0.14% | 1,646,880 |
| 2020-10-06 | 2020-09-30 | 0.740 | 1,900,000 | -44,000 | 0.12% | 1,406,000 |
| 2020-10-05 | 2020-09-29 | 0.730 | 1,944,000 | -100,000 | 0.12% | 1,419,120 |
| 2020-09-30 | 2020-09-28 | 0.720 | 2,044,000 | +144,000 | 0.12% | 1,471,680 |
| 2020-09-29 | 2020-09-25 | 0.740 | 1,900,000 | +56,000 | 0.12% | 1,406,000 |
| 2020-09-28 | 2020-09-24 | 0.750 | 1,844,000 | -40,000 | 0.11% | 1,383,000 |
| 2020-09-24 | 2020-09-22 | 0.740 | 1,884,000 | +40,000 | 0.11% | 1,394,160 |
| 2020-09-23 | 2020-09-21 | 0.760 | 1,844,000 | -20,000 | 0.11% | 1,401,440 |
| 2020-09-22 | 2020-09-18 | 0.810 | 1,864,000 | -280,000 | 0.11% | 1,509,840 |
| 2020-09-11 | 2020-09-09 | 0.740 | 2,144,000 | +60,000 | 0.13% | 1,586,560 |
| 2020-09-09 | 2020-09-07 | 0.680 | 2,084,000 | -200,000 | 0.13% | 1,417,120 |
| 2020-09-08 | 2020-09-04 | 0.710 | 2,284,000 | +200,000 | 0.14% | 1,621,640 |
| 2020-09-07 | 2020-09-03 | 0.740 | 2,084,000 | +216,000 | 0.13% | 1,542,160 |
| 2020-09-04 | 2020-09-02 | 0.770 | 1,868,000 | +420,000 | 0.11% | 1,438,360 |
| 2020-09-02 | 2020-08-31 | 0.940 | 1,448,000 | -20,000 | 0.09% | 1,361,120 |
| 2020-08-27 | 2020-08-25 | 0.840 | 1,468,000 | +56,000 | 0.09% | 1,233,120 |
| 2020-08-26 | 2020-08-24 | 0.900 | 1,412,000 | +4,000 | 0.09% | 1,270,800 |
| 2020-08-25 | 2020-08-21 | 0.800 | 1,408,000 | -168,000 | 0.09% | 1,126,400 |
| 2020-07-29 | 2020-07-27 | 0.710 | 1,576,000 | +4,000 | 0.10% | 1,118,960 |
| 2020-07-28 | 2020-07-24 | 0.710 | 1,572,000 | -100,000 | 0.10% | 1,116,120 |
| 2020-07-23 | 2020-07-21 | 0.740 | 1,672,000 | +100,000 | 0.10% | 1,237,280 |
| 2020-07-22 | 2020-07-20 | 0.740 | 1,572,000 | +4,000 | 0.10% | 1,163,280 |
| 2020-07-21 | 2020-07-17 | 0.760 | 1,568,000 | -176,000 | 0.09% | 1,191,680 |
| 2020-07-20 | 2020-07-16 | 0.710 | 1,744,000 | +152,000 | 0.11% | 1,238,240 |
| 2020-07-17 | 2020-07-15 | 0.730 | 1,592,000 | -40,000 | 0.10% | 1,162,160 |
| 2020-07-16 | 2020-07-14 | 0.730 | 1,632,000 | +40,000 | 0.10% | 1,191,360 |
| 2020-07-15 | 2020-07-13 | 0.740 | 1,592,000 | -376,000 | 0.10% | 1,178,080 |
| 2020-07-09 | 2020-07-07 | 0.680 | 1,968,000 | -40,000 | 0.12% | 1,338,240 |
| 2020-06-26 | 2020-06-23 | 0.670 | 2,008,000 | -96,000 | 0.12% | 1,345,360 |
| 2020-06-24 | 2020-06-22 | 0.660 | 2,104,000 | +96,000 | 0.13% | 1,388,640 |
| 2020-06-23 | 2020-06-19 | 0.680 | 2,008,000 | +48,000 | 0.12% | 1,365,440 |
| 2020-06-19 | 2020-06-17 | 0.690 | 1,960,000 | +172,000 | 0.12% | 1,352,400 |
| 2020-06-17 | 2020-06-15 | 0.680 | 1,788,000 | -156,000 | 0.11% | 1,215,840 |
| 2020-06-11 | 2020-06-09 | 0.650 | 1,944,000 | -528,000 | 0.12% | 1,263,600 |
| 2020-06-09 | 2020-06-05 | 0.590 | 2,472,000 | +168,000 | 0.15% | 1,458,480 |
| 2020-06-08 | 2020-06-04 | 0.590 | 2,304,000 | -200,000 | 0.14% | 1,359,360 |
| 2020-06-03 | 2020-06-01 | 0.560 | 2,504,000 | -300,000 | 0.15% | 1,402,240 |
| 2020-05-27 | 2020-05-25 | 0.520 | 2,804,000 | -300,000 | 0.17% | 1,458,080 |
| 2020-05-26 | 2020-05-22 | 0.530 | 3,104,000 | +600,000 | 0.19% | 1,645,120 |
| 2020-05-22 | 2020-05-20 | 0.570 | 2,504,000 | -440,000 | 0.15% | 1,427,280 |
| 2020-05-21 | 2020-05-19 | 0.560 | 2,944,000 | -120,000 | 0.18% | 1,648,640 |
| 2020-05-20 | 2020-05-18 | 0.550 | 3,064,000 | +260,000 | 0.19% | 1,685,200 |
| 2020-05-19 | 2020-05-15 | 0.550 | 2,804,000 | +100,000 | 0.17% | 1,542,200 |
| 2020-05-18 | 2020-05-14 | 0.570 | 2,704,000 | +8,000 | 0.16% | 1,541,280 |
| 2020-05-15 | 2020-05-13 | 0.570 | 2,696,000 | -300,000 | 0.16% | 1,536,720 |
| 2020-05-14 | 2020-05-12 | 0.560 | 2,996,000 | +700,000 | 0.18% | 1,677,760 |
| 2020-05-13 | 2020-05-11 | 0.590 | 2,296,000 | -332,000 | 0.14% | 1,354,640 |
| 2020-05-12 | 2020-05-08 | 0.590 | 2,628,000 | +208,000 | 0.16% | 1,550,520 |
| 2020-05-11 | 2020-05-07 | 0.580 | 2,420,000 | +40,000 | 0.15% | 1,403,600 |
| 2020-05-08 | 2020-05-06 | 0.590 | 2,380,000 | +356,000 | 0.14% | 1,404,200 |
| 2020-05-06 | 2020-05-04 | 0.580 | 2,024,000 | -24,000 | 0.12% | 1,173,920 |
| 2020-05-05 | 2020-04-29 | 0.600 | 2,048,000 | -56,000 | 0.12% | 1,228,800 |
| 2020-04-28 | 2020-04-24 | 0.550 | 2,104,000 | -40,000 | 0.13% | 1,157,200 |
| 2020-04-27 | 2020-04-23 | 0.550 | 2,144,000 | -12,000 | 0.13% | 1,179,200 |
| 2020-04-24 | 2020-04-22 | 0.540 | 2,156,000 | -92,000 | 0.13% | 1,164,240 |
| 2020-04-21 | 2020-04-17 | 0.540 | 2,248,000 | -40,000 | 0.14% | 1,213,920 |
| 2020-04-20 | 2020-04-16 | 0.520 | 2,288,000 | +100,000 | 0.14% | 1,189,760 |
| 2020-04-15 | 2020-04-09 | 0.540 | 2,188,000 | -300,000 | 0.13% | 1,181,520 |
| 2020-04-02 | 2020-03-31 | 0.510 | 2,488,000 | +44,000 | 0.15% | 1,268,880 |
| 2020-04-01 | 2020-03-30 | 0.500 | 2,444,000 | -44,000 | 0.15% | 1,222,000 |
| 2020-03-31 | 2020-03-27 | 0.540 | 2,488,000 | +100,000 | 0.15% | 1,343,520 |
| 2020-03-30 | 2020-03-26 | 0.500 | 2,388,000 | +12,000 | 0.14% | 1,194,000 |
| 2020-03-27 | 2020-03-25 | 0.520 | 2,376,000 | +188,000 | 0.14% | 1,235,520 |
| 2020-03-23 | 2020-03-19 | 0.490 | 2,188,000 | -200,000 | 0.13% | 1,072,120 |
| 2020-03-20 | 2020-03-18 | 0.510 | 2,388,000 | +200,000 | 0.14% | 1,217,880 |
| 2020-03-11 | 2020-03-09 | 0.600 | 2,188,000 | +200,000 | 0.13% | 1,312,800 |
| 2020-03-05 | 2020-03-03 | 0.630 | 1,988,000 | -24,000 | 0.12% | 1,252,440 |
| 2020-03-04 | 2020-03-02 | 0.620 | 2,012,000 | -276,000 | 0.12% | 1,247,440 |
| 2020-03-02 | 2020-02-27 | 0.630 | 2,288,000 | +300,000 | 0.14% | 1,441,440 |
| 2020-02-26 | 2020-02-24 | 0.650 | 1,988,000 | -512,000 | 0.12% | 1,292,200 |
| 2020-02-20 | 2020-02-18 | 0.620 | 2,500,000 | +200,000 | 0.15% | 1,550,000 |
| 2020-02-19 | 2020-02-17 | 0.620 | 2,300,000 | +112,000 | 0.14% | 1,426,000 |
| 2020-02-14 | 2020-02-12 | 0.630 | 2,188,000 | -96,000 | 0.13% | 1,378,440 |
| 2020-02-13 | 2020-02-11 | 0.620 | 2,284,000 | -104,000 | 0.14% | 1,416,080 |
| 2020-02-10 | 2020-02-06 | 0.640 | 2,388,000 | +40,000 | 0.14% | 1,528,320 |
| 2020-02-07 | 2020-02-05 | 0.630 | 2,348,000 | +160,000 | 0.14% | 1,479,240 |
| 2020-02-03 | 2020-01-30 | 0.620 | 2,188,000 | +60,000 | 0.13% | 1,356,560 |
| 2020-01-31 | 2020-01-29 | 0.640 | 2,128,000 | -60,000 | 0.13% | 1,361,920 |
| 2020-01-23 | 2020-01-21 | 0.680 | 2,188,000 | +200,000 | 0.13% | 1,487,840 |
| 2020-01-13 | 2020-01-09 | 0.690 | 1,988,000 | -40,000 | 0.12% | 1,371,720 |
| 2020-01-09 | 2020-01-07 | 0.690 | 2,028,000 | +40,000 | 0.12% | 1,399,320 |
| 2019-12-19 | 2019-12-17 | 0.730 | 1,988,000 | +200,000 | 0.12% | 1,451,240 |
| 2019-12-18 | 2019-12-16 | 0.720 | 1,788,000 | -16,000 | 0.11% | 1,287,360 |
| 2019-12-17 | 2019-12-13 | 0.720 | 1,804,000 | -184,000 | 0.11% | 1,298,880 |
| 2019-12-16 | 2019-12-12 | 0.710 | 1,988,000 | +184,000 | 0.12% | 1,411,480 |
| 2019-12-11 | 2019-12-09 | 0.720 | 1,804,000 | -64,000 | 0.11% | 1,298,880 |
| 2019-12-09 | 2019-12-05 | 0.740 | 1,868,000 | -308,000 | 0.11% | 1,382,320 |
| 2019-12-06 | 2019-12-04 | 0.700 | 2,176,000 | +40,000 | 0.13% | 1,523,200 |
| 2019-12-05 | 2019-12-03 | 0.680 | 2,136,000 | +40,000 | 0.13% | 1,452,480 |
| 2019-11-29 | 2019-11-27 | 0.690 | 2,096,000 | +8,000 | 0.13% | 1,446,240 |
| 2019-11-27 | 2019-11-25 | 0.700 | 2,088,000 | -80,000 | 0.13% | 1,461,600 |
| 2019-11-20 | 2019-11-18 | 0.710 | 2,168,000 | -200,000 | 0.13% | 1,539,280 |
| 2019-11-19 | 2019-11-15 | 0.700 | 2,368,000 | +200,000 | 0.14% | 1,657,600 |
| 2019-11-18 | 2019-11-14 | 0.720 | 2,168,000 | +480,000 | 0.13% | 1,560,960 |
| 2019-11-15 | 2019-11-13 | 0.750 | 1,688,000 | +100,000 | 0.10% | 1,266,000 |
| 2019-11-11 | 2019-11-07 | 0.800 | 1,588,000 | -100,000 | 0.10% | 1,270,400 |
| 2019-11-07 | 2019-11-05 | 0.770 | 1,688,000 | -176,000 | 0.10% | 1,299,760 |
| 2019-11-06 | 2019-11-04 | 0.760 | 1,864,000 | -60,000 | 0.11% | 1,416,640 |
| 2019-11-05 | 2019-11-01 | 0.760 | 1,924,000 | +236,000 | 0.12% | 1,462,240 |
| 2019-11-01 | 2019-10-30 | 0.770 | 1,688,000 | -308,000 | 0.10% | 1,299,760 |
| 2019-10-31 | 2019-10-29 | 0.760 | 1,996,000 | +308,000 | 0.12% | 1,516,960 |
| 2019-10-24 | 2019-10-22 | 0.740 | 1,688,000 | -100,000 | 0.10% | 1,249,120 |
| 2019-10-23 | 2019-10-21 | 0.780 | 1,788,000 | -1,040,000 | 0.11% | 1,394,640 |
| 2019-10-21 | 2019-10-17 | 0.680 | 2,828,000 | +100,000 | 0.17% | 1,923,040 |
| 2019-10-18 | 2019-10-16 | 0.670 | 2,728,000 | -396,000 | 0.17% | 1,827,760 |
| 2019-10-15 | 2019-10-11 | 0.660 | 3,124,000 | -100,000 | 0.19% | 2,061,840 |
| 2019-10-11 | 2019-10-09 | 0.650 | 3,224,000 | +268,000 | 0.20% | 2,095,600 |
| 2019-09-24 | 2019-09-20 | 0.700 | 2,956,000 | +200,000 | 0.18% | 2,069,200 |
| 2019-09-23 | 2019-09-19 | 0.740 | 2,756,000 | +220,000 | 0.17% | 2,039,440 |
| 2019-09-20 | 2019-09-18 | 0.770 | 2,536,000 | +432,000 | 0.15% | 1,952,720 |
| 2019-09-19 | 2019-09-17 | 0.790 | 2,104,000 | +836,000 | 0.13% | 1,662,160 |
| 2019-09-17 | 2019-09-13 | 0.800 | 1,268,000 | -220,000 | 0.08% | 1,014,400 |
| 2019-09-13 | 2019-09-11 | 0.770 | 1,488,000 | -448,000 | 0.09% | 1,145,760 |
| 2019-09-12 | 2019-09-10 | 0.690 | 1,936,000 | -48,000 | 0.12% | 1,335,840 |
| 2019-09-11 | 2019-09-09 | 0.680 | 1,984,000 | -132,000 | 0.12% | 1,349,120 |
| 2019-09-10 | 2019-09-06 | 0.670 | 2,116,000 | +80,000 | 0.13% | 1,417,720 |
| 2019-09-06 | 2019-09-04 | 0.650 | 2,036,000 | -324,000 | 0.12% | 1,323,400 |
| 2019-09-04 | 2019-09-02 | 0.640 | 2,360,000 | -96,000 | 0.14% | 1,510,400 |
| 2019-09-03 | 2019-08-30 | 0.650 | 2,456,000 | -92,000 | 0.15% | 1,596,400 |
| 2019-09-02 | 2019-08-29 | 0.650 | 2,548,000 | +204,000 | 0.15% | 1,656,200 |
| 2019-08-30 | 2019-08-28 | 0.630 | 2,344,000 | +8,000 | 0.14% | 1,476,720 |
| 2019-08-29 | 2019-08-27 | 0.640 | 2,336,000 | -400,000 | 0.14% | 1,495,040 |
| 2019-08-28 | 2019-08-26 | 0.640 | 2,736,000 | +408,000 | 0.17% | 1,751,040 |
| 2019-08-22 | 2019-08-20 | 0.690 | 2,328,000 | -396,000 | 0.14% | 1,606,320 |
| 2019-08-21 | 2019-08-19 | 0.660 | 2,724,000 | -180,000 | 0.17% | 1,797,840 |
| 2019-08-20 | 2019-08-16 | 0.630 | 2,904,000 | -24,000 | 0.18% | 1,829,520 |
| 2019-08-19 | 2019-08-15 | 0.610 | 2,928,000 | -8,000 | 0.18% | 1,786,080 |
| 2019-08-14 | 2019-08-12 | 0.660 | 2,936,000 | +300,000 | 0.18% | 1,937,760 |
| 2019-08-13 | 2019-08-09 | 0.680 | 2,636,000 | -160,000 | 0.16% | 1,792,480 |
| 2019-08-12 | 2019-08-08 | 0.670 | 2,796,000 | +276,000 | 0.17% | 1,873,320 |
| 2019-08-07 | 2019-08-05 | 0.690 | 2,520,000 | +116,000 | 0.15% | 1,738,800 |
| 2019-08-06 | 2019-08-02 | 0.750 | 2,404,000 | +220,000 | 0.15% | 1,803,000 |
| 2019-07-29 | 2019-07-25 | 0.780 | 2,184,000 | -60,000 | 0.13% | 1,703,520 |
| 2019-07-26 | 2019-07-24 | 0.780 | 2,244,000 | +60,000 | 0.14% | 1,750,320 |
| 2019-07-24 | 2019-07-22 | 0.780 | 2,184,000 | -108,000 | 0.13% | 1,703,520 |
| 2019-07-19 | 2019-07-17 | 0.780 | 2,292,000 | +100,000 | 0.14% | 1,787,760 |
| 2019-07-18 | 2019-07-16 | 0.790 | 2,192,000 | +144,000 | 0.13% | 1,731,680 |
| 2019-07-16 | 2019-07-12 | 0.790 | 2,048,000 | +60,000 | 0.12% | 1,617,920 |
| 2019-07-05 | 2019-07-03 | 0.800 | 1,988,000 | -340,000 | 0.12% | 1,590,400 |
| 2019-07-04 | 2019-07-02 | 0.790 | 2,328,000 | +40,000 | 0.14% | 1,839,120 |
| 2019-06-28 | 2019-06-26 | 0.800 | 2,288,000 | -80,000 | 0.14% | 1,830,400 |
| 2019-06-26 | 2019-06-24 | 0.770 | 2,368,000 | +80,000 | 0.14% | 1,823,360 |
| 2019-06-24 | 2019-06-20 | 0.780 | 2,288,000 | -24,000 | 0.14% | 1,784,640 |
| 2019-06-21 | 2019-06-19 | 0.780 | 2,312,000 | +48,000 | 0.14% | 1,803,360 |
| 2019-06-18 | 2019-06-14 | 0.770 | 2,264,000 | +200,000 | 0.14% | 1,743,280 |
| 2019-06-14 | 2019-06-12 | 0.790 | 2,064,000 | +320,000 | 0.13% | 1,630,560 |
| 2019-06-13 | 2019-06-11 | 0.830 | 1,744,000 | -20,000 | 0.11% | 1,447,520 |
| 2019-06-11 | 2019-06-06 | 0.810 | 1,764,000 | -300,000 | 0.11% | 1,428,840 |
| 2019-06-10 | 2019-06-05 | 0.770 | 2,064,000 | -276,000 | 0.13% | 1,589,280 |
| 2019-06-06 | 2019-06-04 | 0.750 | 2,340,000 | +180,000 | 0.14% | 1,755,000 |
| 2019-05-27 | 2019-05-23 | 0.750 | 2,160,000 | -40,000 | 0.13% | 1,620,000 |
| 2019-05-22 | 2019-05-20 | 0.770 | 2,200,000 | -204,000 | 0.13% | 1,694,000 |
| 2019-05-20 | 2019-05-16 | 0.780 | 2,404,000 | +160,000 | 0.15% | 1,875,120 |
| 2019-05-17 | 2019-05-15 | 0.790 | 2,244,000 | +104,000 | 0.14% | 1,772,760 |
| 2019-05-15 | 2019-05-10 | 0.800 | 2,140,000 | -84,000 | 0.13% | 1,712,000 |
| 2019-05-10 | 2019-05-08 | 0.810 | 2,224,000 | +200,000 | 0.13% | 1,801,440 |
| 2019-05-09 | 2019-05-07 | 0.830 | 2,024,000 | +100,000 | 0.12% | 1,679,920 |
| 2019-05-08 | 2019-05-06 | 0.840 | 1,924,000 | +400,000 | 0.12% | 1,616,160 |
| 2019-05-07 | 2019-05-03 | 0.890 | 1,524,000 | -440,000 | 0.09% | 1,356,360 |
| 2019-05-06 | 2019-05-02 | 0.880 | 1,964,000 | -4,000 | 0.12% | 1,728,320 |
| 2019-05-03 | 2019-04-30 | 0.880 | 1,968,000 | +444,000 | 0.12% | 1,731,840 |
| 2019-05-02 | 2019-04-29 | 0.890 | 1,524,000 | -200,000 | 0.09% | 1,356,360 |
| 2019-04-30 | 2019-04-26 | 0.880 | 1,724,000 | +280,000 | 0.10% | 1,517,120 |
| 2019-04-29 | 2019-04-25 | 0.870 | 1,444,000 | -12,000 | 0.09% | 1,256,280 |
| 2019-04-26 | 2019-04-24 | 0.880 | 1,456,000 | -32,000 | 0.09% | 1,281,280 |
| 2019-04-25 | 2019-04-23 | 0.870 | 1,488,000 | -1,100,000 | 0.09% | 1,294,560 |
| 2019-04-23 | 2019-04-17 | 0.850 | 2,588,000 | +200,000 | 0.16% | 2,199,800 |
| 2019-04-18 | 2019-04-16 | 0.860 | 2,388,000 | +188,000 | 0.14% | 2,053,680 |
| 2019-04-17 | 2019-04-15 | 0.850 | 2,200,000 | +180,000 | 0.13% | 1,870,000 |
| 2019-04-16 | 2019-04-12 | 0.860 | 2,020,000 | +12,000 | 0.12% | 1,737,200 |
| 2019-04-15 | 2019-04-11 | 0.860 | 2,008,000 | -20,000 | 0.12% | 1,726,880 |
| 2019-04-12 | 2019-04-10 | 0.860 | 2,028,000 | +240,000 | 0.12% | 1,744,080 |
| 2019-04-11 | 2019-04-09 | 0.870 | 1,788,000 | -460,000 | 0.11% | 1,555,560 |
| 2019-04-10 | 2019-04-08 | 0.850 | 2,248,000 | +40,000 | 0.14% | 1,910,800 |
| 2019-04-08 | 2019-04-03 | 0.850 | 2,208,000 | +300,000 | 0.13% | 1,876,800 |
| 2019-04-04 | 2019-04-02 | 0.870 | 1,908,000 | +368,000 | 0.12% | 1,659,960 |
| 2019-04-03 | 2019-04-01 | 0.900 | 1,540,000 | +32,000 | 0.09% | 1,386,000 |
| 2019-04-02 | 2019-03-29 | 0.920 | 1,508,000 | -376,000 | 0.09% | 1,387,360 |
| 2019-04-01 | 2019-03-28 | 0.870 | 1,884,000 | -292,000 | 0.11% | 1,639,080 |
| 2019-03-26 | 2019-03-22 | 0.830 | 2,176,000 | -100,000 | 0.13% | 1,806,080 |
| 2019-03-25 | 2019-03-21 | 0.830 | 2,276,000 | -312,000 | 0.14% | 1,889,080 |
| 2019-03-20 | 2019-03-18 | 0.840 | 2,588,000 | +120,000 | 0.16% | 2,173,920 |
| 2019-03-19 | 2019-03-15 | 0.850 | 2,468,000 | -112,000 | 0.15% | 2,097,800 |
| 2019-03-18 | 2019-03-14 | 0.850 | 2,580,000 | +156,000 | 0.16% | 2,193,000 |
| 2019-03-15 | 2019-03-13 | 0.870 | 2,424,000 | +40,000 | 0.15% | 2,108,880 |
| 2019-03-14 | 2019-03-12 | 0.860 | 2,384,000 | -20,000 | 0.14% | 2,050,240 |
| 2019-03-12 | 2019-03-08 | 0.840 | 2,404,000 | +20,000 | 0.15% | 2,019,360 |
| 2019-03-11 | 2019-03-07 | 0.860 | 2,384,000 | +100,000 | 0.14% | 2,050,240 |
| 2019-03-06 | 2019-03-04 | 0.870 | 2,284,000 | +500,000 | 0.14% | 1,987,080 |
| 2019-03-05 | 2019-03-01 | 0.880 | 1,784,000 | -60,000 | 0.11% | 1,569,920 |
| 2019-03-04 | 2019-02-28 | 0.860 | 1,844,000 | +56,000 | 0.11% | 1,585,840 |
| 2019-03-01 | 2019-02-27 | 0.870 | 1,788,000 | +200,000 | 0.11% | 1,555,560 |
| 2019-02-27 | 2019-02-25 | 0.900 | 1,588,000 | +140,000 | 0.10% | 1,429,200 |
| 2019-02-26 | 2019-02-22 | 0.930 | 1,448,000 | -92,000 | 0.09% | 1,346,640 |
| 2019-02-25 | 2019-02-21 | 0.880 | 1,540,000 | -200,000 | 0.09% | 1,355,200 |
| 2019-02-22 | 2019-02-20 | 0.860 | 1,740,000 | -360,000 | 0.11% | 1,496,400 |
| 2019-02-21 | 2019-02-19 | 0.830 | 2,100,000 | +300,000 | 0.13% | 1,743,000 |
| 2019-02-19 | 2019-02-15 | 0.850 | 1,800,000 | +440,000 | 0.11% | 1,530,000 |
| 2019-02-18 | 2019-02-14 | 0.950 | 1,360,000 | -140,000 | 0.08% | 1,292,000 |
| 2019-02-15 | 2019-02-13 | 0.900 | 1,500,000 | -60,000 | 0.09% | 1,350,000 |
| 2019-02-14 | 2019-02-12 | 0.890 | 1,560,000 | +60,000 | 0.09% | 1,388,400 |
| 2019-02-11 | 2019-02-04 | 0.840 | 1,500,000 | +20,000 | 0.09% | 1,260,000 |
| 2019-02-01 | 2019-01-30 | 0.840 | 1,480,000 | -20,000 | 0.09% | 1,243,200 |
| 2019-01-31 | 2019-01-29 | 0.830 | 1,500,000 | -60,000 | 0.09% | 1,245,000 |
| 2019-01-30 | 2019-01-28 | 0.790 | 1,560,000 | +20,000 | 0.09% | 1,232,400 |
| 2019-01-28 | 2019-01-24 | 0.810 | 1,540,000 | -48,000 | 0.09% | 1,247,400 |
| 2019-01-25 | 2019-01-23 | 0.820 | 1,588,000 | -340,000 | 0.10% | 1,302,160 |
| 2019-01-24 | 2019-01-22 | 0.760 | 1,928,000 | -60,000 | 0.12% | 1,465,280 |
| 2019-01-23 | 2019-01-21 | 0.770 | 1,988,000 | +80,000 | 0.12% | 1,530,760 |
| 2019-01-21 | 2019-01-17 | 0.740 | 1,908,000 | +100,000 | 0.12% | 1,411,920 |
| 2019-01-18 | 2019-01-16 | 0.740 | 1,808,000 | -32,000 | 0.11% | 1,337,920 |
| 2019-01-17 | 2019-01-15 | 0.740 | 1,840,000 | +32,000 | 0.11% | 1,361,600 |
| 2019-01-16 | 2019-01-14 | 0.740 | 1,808,000 | -40,000 | 0.11% | 1,337,920 |
| 2019-01-15 | 2019-01-11 | 0.740 | 1,848,000 | +20,000 | 0.11% | 1,367,520 |
| 2019-01-14 | 2019-01-10 | 0.740 | 1,828,000 | +20,000 | 0.11% | 1,352,720 |
| 2019-01-11 | 2019-01-09 | 0.730 | 1,808,000 | -292,000 | 0.11% | 1,319,840 |
| 2019-01-10 | 2019-01-08 | 0.700 | 2,100,000 | -28,000 | 0.13% | 1,470,000 |
| 2019-01-09 | 2019-01-07 | 0.700 | 2,128,000 | +28,000 | 0.13% | 1,489,600 |
| 2019-01-08 | 2019-01-04 | 0.700 | 2,100,000 | -48,000 | 0.13% | 1,470,000 |
| 2019-01-07 | 2019-01-03 | 0.690 | 2,148,000 | +48,000 | 0.13% | 1,482,120 |
| 2018-12-28 | 2018-12-24 | 0.710 | 2,100,000 | +200,000 | 0.13% | 1,491,000 |
| 2018-12-21 | 2018-12-19 | 0.730 | 1,900,000 | -12,000 | 0.12% | 1,387,000 |
| 2018-12-20 | 2018-12-18 | 0.730 | 1,912,000 | +292,000 | 0.12% | 1,395,760 |
| 2018-12-17 | 2018-12-13 | 0.770 | 1,620,000 | +40,000 | 0.10% | 1,247,400 |
| 2018-12-14 | 2018-12-12 | 0.760 | 1,580,000 | -260,000 | 0.10% | 1,200,800 |
| 2018-12-12 | 2018-12-10 | 0.720 | 1,840,000 | +200,000 | 0.11% | 1,324,800 |
| 2018-12-10 | 2018-12-06 | 0.750 | 1,640,000 | +60,000 | 0.10% | 1,230,000 |
| 2018-12-05 | 2018-12-03 | 0.760 | 1,580,000 | -60,000 | 0.10% | 1,200,800 |
| 2018-11-29 | 2018-11-27 | 0.780 | 1,640,000 | +100,000 | 0.10% | 1,279,200 |
| 2018-11-26 | 2018-11-22 | 0.790 | 1,540,000 | +8,000 | 0.09% | 1,216,600 |
| 2018-11-23 | 2018-11-21 | 0.790 | 1,532,000 | -8,000 | 0.09% | 1,210,280 |
| 2018-11-22 | 2018-11-20 | 0.770 | 1,540,000 | +100,000 | 0.09% | 1,185,800 |
| 2018-11-21 | 2018-11-19 | 0.780 | 1,440,000 | +108,000 | 0.09% | 1,123,200 |
| 2018-11-19 | 2018-11-15 | 0.730 | 1,332,000 | +20,000 | 0.08% | 972,360 |
| 2018-11-15 | 2018-11-13 | 0.720 | 1,312,000 | -20,000 | 0.08% | 944,640 |
| 2018-11-12 | 2018-11-08 | 0.730 | 1,332,000 | -20,000 | 0.08% | 972,360 |
| 2018-11-09 | 2018-11-07 | 0.730 | 1,352,000 | +20,000 | 0.08% | 986,960 |
| 2018-11-08 | 2018-11-06 | 0.720 | 1,332,000 | -60,000 | 0.08% | 959,040 |
| 2018-11-07 | 2018-11-05 | 0.700 | 1,392,000 | +60,000 | 0.08% | 974,400 |
| 2018-11-05 | 2018-11-01 | 0.740 | 1,332,000 | -60,000 | 0.08% | 985,680 |
| 2018-10-23 | 2018-10-19 | 0.720 | 1,392,000 | +100,000 | 0.08% | 1,002,240 |
| 2018-10-18 | 2018-10-15 | 0.740 | 1,292,000 | +40,000 | 0.08% | 956,080 |
| 2018-10-12 | 2018-10-10 | 0.790 | 1,252,000 | -132,000 | 0.08% | 989,080 |
| 2018-10-11 | 2018-10-09 | 0.680 | 1,384,000 | +32,000 | 0.08% | 941,120 |
| 2018-10-10 | 2018-10-08 | 0.700 | 1,352,000 | +100,000 | 0.08% | 946,400 |
| 2018-10-05 | 2018-10-03 | 0.780 | 1,252,000 | +100,000 | 0.08% | 976,560 |
| 2018-10-04 | 2018-10-02 | 0.760 | 1,152,000 | -104,000 | 0.07% | 875,520 |
| 2018-09-21 | 2018-09-19 | 0.800 | 1,256,000 | -72,000 | 0.08% | 1,004,800 |
| 2018-09-13 | 2018-09-11 | 0.770 | 1,328,000 | +72,000 | 0.08% | 1,022,560 |
| 2018-09-06 | 2018-09-04 | 0.890 | 1,256,000 | -140,000 | 0.08% | 1,117,840 |
| 2018-09-04 | 2018-08-31 | 0.810 | 1,396,000 | -8,000 | 0.08% | 1,130,760 |
| 2018-09-03 | 2018-08-30 | 0.830 | 1,404,000 | -48,000 | 0.09% | 1,165,320 |
| 2018-08-31 | 2018-08-29 | 0.840 | 1,452,000 | -88,000 | 0.09% | 1,219,680 |
| 2018-08-30 | 2018-08-28 | 0.830 | 1,540,000 | -16,000 | 0.09% | 1,278,200 |
| 2018-08-21 | 2018-08-17 | 0.830 | 1,556,000 | +100,000 | 0.09% | 1,291,480 |
| 2018-08-17 | 2018-08-15 | 0.850 | 1,456,000 | -28,000 | 0.09% | 1,237,600 |
| 2018-08-06 | 2018-08-02 | 0.950 | 1,484,000 | +40,000 | 0.09% | 1,409,800 |
| 2018-08-02 | 2018-07-31 | 1.010 | 1,444,000 | +44,000 | 0.09% | 1,458,440 |
| 2018-08-01 | 2018-07-30 | 1.050 | 1,400,000 | -44,000 | 0.08% | 1,470,000 |
| 2018-07-27 | 2018-07-25 | 0.970 | 1,444,000 | -88,000 | 0.09% | 1,400,680 |
| 2018-07-23 | 2018-07-19 | 0.930 | 1,532,000 | +48,000 | 0.09% | 1,424,760 |
| 2018-07-20 | 2018-07-18 | 0.950 | 1,484,000 | -12,000 | 0.09% | 1,409,800 |
| 2018-07-19 | 2018-07-17 | 0.930 | 1,496,000 | +40,000 | 0.09% | 1,391,280 |
| 2018-07-17 | 2018-07-13 | 0.970 | 1,456,000 | -40,000 | 0.09% | 1,412,320 |
| 2018-07-13 | 2018-07-11 | 0.940 | 1,496,000 | +20,000 | 0.09% | 1,406,240 |
| 2018-07-06 | 2018-07-04 | 0.970 | 1,476,000 | +20,000 | 0.09% | 1,431,720 |
| 2018-07-05 | 2018-07-03 | 1.010 | 1,456,000 | +12,000 | 0.09% | 1,470,560 |
| 2018-07-04 | 2018-06-29 | 1.000 | 1,444,000 | -40,000 | 0.09% | 1,444,000 |
| 2018-07-03 | 2018-06-28 | 0.940 | 1,484,000 | +24,000 | 0.09% | 1,394,960 |
| 2018-06-29 | 2018-06-27 | 1.030 | 1,460,000 | +60,000 | 0.09% | 1,503,800 |
| 2018-06-27 | 2018-06-25 | 1.110 | 1,400,000 | +84,000 | 0.08% | 1,554,000 |
| 2018-06-22 | 2018-06-20 | 1.140 | 1,316,000 | -232,000 | 0.08% | 1,500,240 |
| 2018-06-21 | 2018-06-19 | 1.120 | 1,548,000 | +1,032,000 | 0.09% | 1,733,760 |
| 2018-06-20 | 2018-06-15 | 1.300 | 516,000 | +12,000 | 0.03% | 670,800 |
| 2018-06-19 | 2018-06-14 | 1.300 | 504,000 | -4,000 | 0.03% | 655,200 |
| 2018-06-14 | 2018-06-12 | 1.320 | 508,000 | +328,000 | 0.03% | 670,560 |
| 2018-06-13 | 2018-06-11 | 1.380 | 180,000 | -80,000 | 0.01% | 248,400 |
| 2018-06-12 | 2018-06-08 | 1.320 | 260,000 | +80,000 | 0.02% | 343,200 |
| 2018-06-11 | 2018-06-07 | 1.350 | 180,000 | -80,000 | 0.01% | 243,000 |
| 2018-06-08 | 2018-06-06 | 1.230 | 260,000 | +60,000 | 0.02% | 319,800 |
| 2018-06-07 | 2018-06-05 | 1.280 | 200,000 | -200,000 | 0.01% | 256,000 |
| 2018-06-06 | 2018-06-04 | 1.270 | 400,000 | +280,000 | 0.02% | 508,000 |
| 2018-06-04 | 2018-05-31 | 1.300 | 120,000 | -260,000 | 0.01% | 156,000 |
| 2018-06-01 | 2018-05-30 | 1.050 | 380,000 | +40,000 | 0.02% | 399,000 |
| 2018-05-31 | 2018-05-29 | 1.070 | 340,000 | +60,000 | 0.02% | 363,800 |
| 2018-05-30 | 2018-05-28 | 1.070 | 280,000 | -72,000 | 0.02% | 299,600 |
| 2018-05-29 | 2018-05-25 | 0.990 | 352,000 | +60,000 | 0.02% | 348,480 |
| 2018-05-28 | 2018-05-24 | 1.020 | 292,000 | -28,000 | 0.02% | 297,840 |
| 2018-05-25 | 2018-05-23 | 0.990 | 320,000 | +40,000 | 0.02% | 316,800 |
| 2018-05-24 | 2018-05-21 | 0.950 | 280,000 | -48,000 | 0.02% | 266,000 |
| 2018-05-17 | 2018-05-15 | 0.900 | 328,000 | +8,000 | 0.02% | 295,200 |
| 2018-05-16 | 2018-05-14 | 0.910 | 320,000 | -12,000 | 0.02% | 291,200 |
| 2018-05-15 | 2018-05-11 | 0.860 | 332,000 | -256,000 | 0.02% | 285,520 |
| 2018-05-14 | 2018-05-10 | 0.810 | 588,000 | +4,000 | 0.04% | 476,280 |
| 2018-05-11 | 2018-05-09 | 0.800 | 584,000 | +48,000 | 0.04% | 467,200 |
| 2018-05-10 | 2018-05-08 | 0.810 | 536,000 | +48,000 | 0.03% | 434,160 |
| 2018-05-07 | 2018-05-03 | 0.820 | 488,000 | -100,000 | 0.03% | 400,160 |
| 2018-04-27 | 2018-04-25 | 0.780 | 588,000 | +32,000 | 0.04% | 458,640 |
| 2018-04-25 | 2018-04-23 | 0.780 | 556,000 | -32,000 | 0.03% | 433,680 |
| 2018-04-24 | 2018-04-20 | 0.780 | 588,000 | -100,000 | 0.04% | 458,640 |
| 2018-04-20 | 2018-04-18 | 0.770 | 688,000 | +100,000 | 0.04% | 529,760 |
| 2018-04-17 | 2018-04-13 | 0.810 | 588,000 | +20,000 | 0.04% | 476,280 |
| 2018-04-13 | 2018-04-11 | 0.820 | 568,000 | +40,000 | 0.03% | 465,760 |
| 2018-04-12 | 2018-04-10 | 0.840 | 528,000 | -100,000 | 0.03% | 443,520 |
| 2018-04-11 | 2018-04-09 | 0.810 | 628,000 | -192,000 | 0.04% | 508,680 |
| 2018-04-06 | 2018-04-03 | 0.770 | 820,000 | +12,000 | 0.05% | 631,400 |
| 2018-04-03 | 2018-03-28 | 0.800 | 808,000 | +100,000 | 0.05% | 646,400 |
| 2018-03-27 | 2018-03-23 | 0.820 | 708,000 | +96,000 | 0.04% | 580,560 |
| 2018-03-23 | 2018-03-21 | 0.850 | 612,000 | -12,000 | 0.04% | 520,200 |
| 2018-03-22 | 2018-03-20 | 0.870 | 624,000 | +160,000 | 0.04% | 542,880 |
| 2018-03-21 | 2018-03-19 | 0.890 | 464,000 | -352,000 | 0.03% | 412,960 |
| 2018-03-20 | 2018-03-16 | 0.870 | 816,000 | +616,000 | 0.05% | 709,920 |
| 2018-03-19 | 2018-03-15 | 0.920 | 200,000 | -28,000 | 0.01% | 184,000 |
| 2018-03-14 | 2018-03-12 | 0.820 | 228,000 | +36,000 | 0.01% | 186,960 |
| 2018-03-13 | 2018-03-09 | 0.860 | 192,000 | -420,000 | 0.01% | 165,120 |
| 2018-03-08 | 2018-03-06 | 0.700 | 612,000 | -20,000 | 0.04% | 428,400 |
| 2018-03-07 | 2018-03-05 | 0.690 | 632,000 | +20,000 | 0.04% | 436,080 |
| 2018-03-01 | 2018-02-27 | 0.690 | 612,000 | -100,000 | 0.04% | 422,280 |
| 2018-02-28 | 2018-02-26 | 0.710 | 712,000 | +200,000 | 0.04% | 505,520 |
| 2018-02-27 | 2018-02-23 | 0.720 | 512,000 | -212,000 | 0.03% | 368,640 |
| 2018-02-26 | 2018-02-22 | 0.710 | 724,000 | +312,000 | 0.04% | 514,040 |
| 2018-02-23 | 2018-02-21 | 0.730 | 412,000 | +100,000 | 0.02% | 300,760 |
| 2018-02-22 | 2018-02-20 | 0.720 | 312,000 | -200,000 | 0.02% | 224,640 |
| 2018-02-21 | 2018-02-15 | 0.710 | 512,000 | -120,000 | 0.03% | 363,520 |
| 2018-02-20 | 2018-02-13 | 0.690 | 632,000 | +200,000 | 0.04% | 436,080 |
| 2018-02-14 | 2018-02-12 | 0.700 | 432,000 | -120,000 | 0.03% | 302,400 |
| 2018-02-13 | 2018-02-09 | 0.640 | 552,000 | +100,000 | 0.03% | 353,280 |
| 2018-02-12 | 2018-02-08 | 0.690 | 452,000 | -196,000 | 0.03% | 311,880 |
| 2018-02-09 | 2018-02-07 | 0.680 | 648,000 | +296,000 | 0.04% | 440,640 |
| 2018-02-08 | 2018-02-06 | 0.660 | 352,000 | +100,000 | 0.02% | 232,320 |
| 2018-02-06 | 2018-02-02 | 0.740 | 252,000 | -152,000 | 0.02% | 186,480 |
| 2018-02-05 | 2018-02-01 | 0.750 | 404,000 | +152,000 | 0.02% | 303,000 |
| 2018-02-01 | 2018-01-30 | 0.780 | 252,000 | -200,000 | 0.02% | 196,560 |
| 2018-01-31 | 2018-01-29 | 0.730 | 452,000 | +200,000 | 0.03% | 329,960 |
| 2018-01-29 | 2018-01-25 | 0.790 | 252,000 | -480,000 | 0.02% | 199,080 |
| 2018-01-26 | 2018-01-24 | 0.770 | 732,000 | +220,000 | 0.04% | 563,640 |
| 2018-01-25 | 2018-01-23 | 0.920 | 512,000 | -48,000 | 0.03% | 471,040 |
| 2018-01-24 | 2018-01-22 | 0.650 | 560,000 | -764,000 | 0.03% | 364,000 |
| 2017-09-11 | 2017-09-07 | 0.490 | 1,324,000 | -152,000 | 0.08% | 648,760 |
| 2017-09-07 | 2017-09-05 | 0.490 | 1,476,000 | +100,000 | 0.09% | 723,240 |
| 2017-09-06 | 2017-09-04 | 0.495 | 1,376,000 | -48,000 | 0.08% | 681,120 |
| 2017-09-05 | 2017-09-01 | 0.495 | 1,424,000 | +100,000 | 0.09% | 704,880 |
| 2017-08-04 | 2017-08-02 | 0.510 | 1,324,000 | +200,000 | 0.08% | 675,240 |
| 2017-07-31 | 2017-07-27 | 0.520 | 1,124,000 | +100,000 | 0.07% | 584,480 |
| 2017-07-28 | 2017-07-26 | 0.520 | 1,024,000 | -100,000 | 0.06% | 532,480 |
| 2017-07-24 | 2017-07-20 | 0.530 | 1,124,000 | +20,000 | 0.07% | 595,720 |
| 2017-07-21 | 2017-07-19 | 0.540 | 1,104,000 | +100,000 | 0.07% | 596,160 |
| 2017-07-19 | 2017-07-17 | 0.550 | 1,004,000 | +108,000 | 0.06% | 552,200 |
| 2017-07-18 | 2017-07-14 | 0.550 | 896,000 | -104,000 | 0.05% | 492,800 |
| 2017-07-03 | 2017-06-29 | 0.530 | 1,000,000 | +104,000 | 0.06% | 530,000 |
| 2017-06-27 | 2017-06-23 | 0.550 | 896,000 | +100,000 | 0.05% | 492,800 |
| 2017-06-23 | 2017-06-21 | 0.560 | 796,000 | -100,000 | 0.05% | 445,760 |
| 2017-06-21 | 2017-06-19 | 0.560 | 896,000 | +100,000 | 0.05% | 501,760 |
| 2017-06-15 | 2017-06-13 | 0.560 | 796,000 | +100,000 | 0.05% | 445,760 |
| 2017-06-14 | 2017-06-12 | 0.560 | 696,000 | +100,000 | 0.04% | 389,760 |
| 2017-06-13 | 2017-06-09 | 0.590 | 596,000 | -160,000 | 0.04% | 351,640 |
| 2017-06-12 | 2017-06-08 | 0.560 | 756,000 | +100,000 | 0.05% | 423,360 |
| 2017-06-09 | 2017-06-07 | 0.570 | 656,000 | -160,000 | 0.04% | 373,920 |
| 2017-06-08 | 2017-06-06 | 0.550 | 816,000 | -32,000 | 0.05% | 448,800 |
| 2017-03-30 | 2017-03-28 | 0.560 | 848,000 | -100,000 | 0.05% | 474,880 |
| 2017-03-29 | 2017-03-27 | 0.570 | 948,000 | +100,000 | 0.06% | 540,360 |
| 2017-03-21 | 2017-03-17 | 0.580 | 848,000 | +40,000 | 0.05% | 491,840 |
| 2017-03-16 | 2017-03-14 | 0.580 | 808,000 | -36,000 | 0.05% | 468,640 |
| 2017-03-15 | 2017-03-13 | 0.570 | 844,000 | +96,000 | 0.05% | 481,080 |
| 2017-03-13 | 2017-03-09 | 0.580 | 748,000 | -4,000 | 0.05% | 433,840 |
| 2017-03-10 | 2017-03-08 | 0.590 | 752,000 | +200,000 | 0.05% | 443,680 |
| 2017-03-09 | 2017-03-07 | 0.590 | 552,000 | -300,000 | 0.03% | 325,680 |
| 2017-03-08 | 2017-03-06 | 0.570 | 852,000 | +100,000 | 0.05% | 485,640 |
| 2017-03-07 | 2017-03-03 | 0.580 | 752,000 | +100,000 | 0.05% | 436,160 |
| 2017-03-03 | 2017-03-01 | 0.600 | 652,000 | +196,000 | 0.04% | 391,200 |
| 2017-03-01 | 2017-02-27 | 0.610 | 456,000 | -100,000 | 0.03% | 278,160 |
| 2017-02-28 | 2017-02-24 | 0.600 | 556,000 | +100,000 | 0.03% | 333,600 |
| 2017-02-24 | 2017-02-22 | 0.600 | 456,000 | -340,000 | 0.03% | 273,600 |
| 2017-02-23 | 2017-02-21 | 0.600 | 796,000 | +440,000 | 0.05% | 477,600 |
| 2017-02-22 | 2017-02-20 | 0.620 | 356,000 | -228,000 | 0.02% | 220,720 |
| 2017-02-21 | 2017-02-17 | 0.620 | 584,000 | +200,000 | 0.04% | 362,080 |
| 2017-02-20 | 2017-02-16 | 0.630 | 384,000 | +28,000 | 0.02% | 241,920 |
| 2017-02-17 | 2017-02-15 | 0.630 | 356,000 | +132,000 | 0.02% | 224,280 |
| 2017-02-16 | 2017-02-14 | 0.650 | 224,000 | -308,000 | 0.01% | 145,600 |
| 2017-02-14 | 2017-02-10 | 0.620 | 532,000 | +48,000 | 0.03% | 329,840 |
| 2017-02-13 | 2017-02-09 | 0.620 | 484,000 | +64,000 | 0.03% | 300,080 |
| 2017-02-09 | 2017-02-07 | 0.630 | 420,000 | +96,000 | 0.03% | 264,600 |
| 2017-02-08 | 2017-02-06 | 0.640 | 324,000 | +100,000 | 0.02% | 207,360 |
| 2017-02-07 | 2017-02-03 | 0.640 | 224,000 | -388,000 | 0.01% | 143,360 |
| 2017-02-06 | 2017-02-02 | 0.600 | 612,000 | +120,000 | 0.04% | 367,200 |
| 2017-02-02 | 2017-01-27 | 0.600 | 492,000 | +56,000 | 0.03% | 295,200 |
| 2017-01-26 | 2017-01-24 | 0.600 | 436,000 | +100,000 | 0.03% | 261,600 |
| 2017-01-20 | 2017-01-18 | 0.620 | 336,000 | +188,000 | 0.02% | 208,320 |
| 2017-01-19 | 2017-01-17 | 0.620 | 148,000 | -84,000 | 0.01% | 91,760 |
| 2017-01-18 | 2017-01-16 | 0.610 | 232,000 | -140,000 | 0.01% | 141,520 |
| 2017-01-17 | 2017-01-13 | 0.600 | 372,000 | +100,000 | 0.02% | 223,200 |
| 2017-01-13 | 2017-01-11 | 0.600 | 272,000 | +48,000 | 0.02% | 163,200 |
| 2017-01-12 | 2017-01-10 | 0.600 | 224,000 | -48,000 | 0.01% | 134,400 |
| 2017-01-11 | 2017-01-09 | 0.590 | 272,000 | +4,000 | 0.02% | 160,480 |
| 2017-01-05 | 2017-01-03 | 0.570 | 268,000 | -12,000 | 0.02% | 152,760 |
| 2017-01-04 | 2016-12-30 | 0.570 | 280,000 | +12,000 | 0.02% | 159,600 |
| 2017-01-03 | 2016-12-29 | 0.590 | 268,000 | -60,000 | 0.02% | 158,120 |
| 2016-12-30 | 2016-12-28 | 0.550 | 328,000 | -280,000 | 0.02% | 180,400 |
| 2016-12-29 | 2016-12-23 | 0.560 | 608,000 | -304,000 | 0.04% | 340,480 |
| 2016-12-22 | 2016-12-20 | 0.510 | 912,000 | -8,000 | 0.06% | 465,120 |
| 2016-12-21 | 2016-12-19 | 0.520 | 920,000 | +108,000 | 0.06% | 478,400 |
| 2016-12-20 | 2016-12-16 | 0.530 | 812,000 | -100,000 | 0.05% | 430,360 |
| 2016-12-19 | 2016-12-15 | 0.500 | 912,000 | +100,000 | 0.06% | 456,000 |
| 2016-12-16 | 2016-12-14 | 0.540 | 812,000 | -172,000 | 0.05% | 438,480 |
| 2016-12-15 | 2016-12-13 | 0.520 | 984,000 | +56,000 | 0.06% | 511,680 |
| 2016-12-13 | 2016-12-09 | 0.560 | 928,000 | +700,000 | 0.06% | 519,680 |
| 2016-12-06 | 2016-12-02 | 0.600 | 228,000 | -96,000 | 0.01% | 136,800 |
| 2016-10-20 | 2016-10-18 | 0.475 | 324,000 | -80,000 | 0.02% | 153,900 |
| 2016-10-11 | 2016-10-06 | 0.455 | 404,000 | -80,000 | 0.02% | 183,820 |
| 2016-10-07 | 2016-10-05 | 0.450 | 484,000 | +80,000 | 0.03% | 217,800 |
| 2016-10-06 | 2016-10-04 | 0.465 | 404,000 | -160,000 | 0.02% | 187,860 |
| 2016-10-05 | 2016-10-03 | 0.455 | 564,000 | +80,000 | 0.03% | 256,620 |
| 2016-10-04 | 2016-09-30 | 0.455 | 484,000 | +80,000 | 0.03% | 220,220 |
| 2016-09-27 | 2016-09-23 | 0.455 | 404,000 | -4,000 | 0.02% | 183,820 |
| 2016-09-26 | 2016-09-22 | 0.450 | 408,000 | +84,000 | 0.02% | 183,600 |
| 2016-09-23 | 2016-09-21 | 0.460 | 324,000 | +68,000 | 0.02% | 149,040 |
| 2016-09-22 | 2016-09-20 | 0.465 | 256,000 | -52,000 | 0.02% | 119,040 |
| 2016-07-25 | 2016-07-21 | 0.415 | 308,000 | +8,000 | 0.02% | 127,820 |
| 2016-07-21 | 2016-07-19 | 0.415 | 300,000 | -60,000 | 0.02% | 124,500 |
| 2016-07-20 | 2016-07-18 | 0.415 | 360,000 | +100,000 | 0.02% | 149,400 |
| 2016-07-05 | 2016-06-30 | 0.435 | 260,000 | -100,000 | 0.02% | 113,100 |
| 2016-07-04 | 2016-06-29 | 0.415 | 360,000 | +12,000 | 0.02% | 149,400 |
| 2016-06-30 | 2016-06-28 | 0.435 | 348,000 | +60,000 | 0.02% | 151,380 |
| 2016-06-23 | 2016-06-21 | 0.405 | 288,000 | +40,000 | 0.02% | 116,640 |
| 2015-10-06 | 2015-10-02 | 0.400 | 248,000 | +4,000 | 0.02% | 99,200 |
| 2015-07-08 | 2015-07-06 | 0.435 | 244,000 | +164,000 | 0.01% | 106,140 |
| 2015-07-07 | 2015-07-03 | 0.485 | 80,000 | -164,000 | 0.00% | 38,800 |
| 2015-06-16 | 2015-06-12 | 0.540 | 244,000 | -180,000 | 0.01% | 131,760 |
| 2015-06-12 | 2015-06-10 | 0.530 | 424,000 | +180,000 | 0.03% | 224,720 |
| 2015-06-08 | 2015-06-04 | 0.550 | 244,000 | +40,000 | 0.01% | 134,200 |
| 2015-06-01 | 2015-05-28 | 0.550 | 204,000 | -324,000 | 0.01% | 112,200 |
| 2015-05-29 | 2015-05-27 | 0.570 | 528,000 | +324,000 | 0.03% | 300,960 |
| 2015-05-20 | 2015-05-18 | 0.560 | 204,000 | -152,000 | 0.01% | 114,240 |
| 2015-05-19 | 2015-05-15 | 0.600 | 356,000 | +152,000 | 0.02% | 213,600 |
| 2015-04-21 | 2015-04-17 | 0.630 | 204,000 | -40,000 | 0.01% | 128,520 |
| 2015-04-20 | 2015-04-16 | 0.550 | 244,000 | -200,000 | 0.01% | 134,200 |
| 2015-04-17 | 2015-04-15 | 0.550 | 444,000 | +200,000 | 0.03% | 244,200 |
| 2015-02-06 | 2015-02-04 | 0.500 | 244,000 | -16,000 | 0.01% | 122,000 |
| 2015-02-03 | 2015-01-30 | 0.490 | 260,000 | +12,000 | 0.02% | 127,400 |
| 2015-01-08 | 2015-01-06 | 0.510 | 248,000 | -64,000 | 0.02% | 126,480 |
| 2015-01-02 | 2014-12-29 | 0.460 | 312,000 | -16,000 | 0.02% | 143,520 |
| 2014-12-04 | 2014-12-02 | 0.460 | 328,000 | +80,000 | 0.02% | 150,880 |
| 2014-10-28 | 2014-10-24 | 0.460 | 248,000 | -52,000 | 0.02% | 114,080 |
| 2014-10-27 | 2014-10-23 | 0.455 | 300,000 | +52,000 | 0.02% | 136,500 |
| 2014-08-19 | 2014-08-15 | 0.500 | 248,000 | -300,000 | 0.02% | 124,000 |
| 2014-08-18 | 2014-08-14 | 0.510 | 548,000 | +300,000 | 0.03% | 279,480 |
| 2014-07-17 | 2014-07-15 | 0.450 | 248,000 | -252,000 | 0.02% | 111,600 |
| 2014-07-16 | 2014-07-14 | 0.445 | 500,000 | -364,000 | 0.03% | 222,500 |
| 2014-07-15 | 2014-07-11 | 0.460 | 864,000 | +616,000 | 0.05% | 397,440 |
| 2014-07-02 | 2014-06-27 | 0.435 | 248,000 | -220,000 | 0.02% | 107,880 |
| 2014-06-30 | 2014-06-26 | 0.440 | 468,000 | +220,000 | 0.03% | 205,920 |
| 2014-05-14 | 2014-05-12 | 0.440 | 248,000 | -88,000 | 0.02% | 109,120 |
| 2014-05-12 | 2014-05-08 | 0.425 | 336,000 | +88,000 | 0.02% | 142,800 |
| 2014-02-17 | 2014-02-13 | 0.550 | 248,000 | -80,000 | 0.02% | 136,400 |
| 2014-02-14 | 2014-02-12 | 0.520 | 328,000 | +28,000 | 0.02% | 170,560 |
| 2014-01-03 | 2013-12-31 | 0.520 | 300,000 | +52,000 | 0.02% | 156,000 |
| 2013-12-20 | 2013-12-18 | 0.540 | 248,000 | -12,000 | 0.02% | 133,920 |
| 2013-12-19 | 2013-12-17 | 0.570 | 260,000 | +80,000 | 0.02% | 148,200 |
| 2013-10-23 | 2013-10-21 | 0.490 | 180,000 | -80,000 | 0.01% | 88,200 |
| 2013-10-22 | 2013-10-18 | 0.485 | 260,000 | +80,000 | 0.02% | 126,100 |
| 2013-10-21 | 2013-10-17 | 0.495 | 180,000 | -40,000 | 0.01% | 89,100 |
| 2013-10-18 | 2013-10-16 | 0.475 | 220,000 | +40,000 | 0.01% | 104,500 |
| 2013-09-30 | 2013-09-26 | 0.460 | 180,000 | -12,000 | 0.01% | 82,800 |
| 2013-08-20 | 2013-08-16 | 0.465 | 192,000 | +12,000 | 0.01% | 89,280 |
| 2013-08-15 | 2013-08-12 | 0.450 | 180,000 | -12,000 | 0.01% | 81,000 |
| 2013-08-07 | 2013-08-05 | 0.440 | 192,000 | -48,000 | 0.01% | 84,480 |
| 2013-08-06 | 2013-08-02 | 0.450 | 240,000 | +60,000 | 0.01% | 108,000 |
| 2013-05-15 | 2013-05-13 | 0.510 | 180,000 | -100,000 | 0.01% | 91,800 |
| 2013-05-13 | 2013-05-09 | 0.480 | 280,000 | +100,000 | 0.02% | 134,400 |
| 2013-05-10 | 2013-05-08 | 0.500 | 180,000 | -100,000 | 0.01% | 90,000 |
| 2013-05-09 | 2013-05-07 | 0.500 | 280,000 | +100,000 | 0.02% | 140,000 |
| 2013-04-26 | 2013-04-24 | 0.425 | 180,000 | -120,000 | 0.01% | 76,500 |
| 2013-04-16 | 2013-04-12 | 0.405 | 300,000 | +120,000 | 0.02% | 121,500 |
| 2013-01-21 | 2013-01-17 | 0.640 | 180,000 | +100,000 | 0.01% | 115,200 |
| 2013-01-15 | 2013-01-11 | 0.680 | 80,000 | -40,000 | 0.00% | 54,400 |
| 2013-01-14 | 2013-01-10 | 0.680 | 120,000 | +40,000 | 0.01% | 81,600 |
| 2013-01-10 | 2013-01-08 | 0.690 | 80,000 | +40,000 | 0.00% | 55,200 |
| 2013-01-09 | 2013-01-07 | 0.670 | 40,000 | -80,000 | 0.00% | 26,800 |
| 2013-01-08 | 2013-01-04 | 0.660 | 120,000 | +80,000 | 0.01% | 79,200 |
| 2012-12-27 | 2012-12-20 | 0.640 | 40,000 | +40,000 | 0.00% | 25,600 |
| 2012-11-02 | 2012-10-31 | 0.650 | 0 | -384,000 | ||
| 2012-10-30 | 2012-10-26 | 0.660 | 384,000 | +384,000 | 0.02% | 253,440 |
| 2012-10-09 | 2012-10-05 | 0.650 | 0 | -104,000 | ||
| 2012-09-24 | 2012-09-20 | 0.610 | 104,000 | +104,000 | 0.01% | 63,440 |
| 2012-09-19 | 2012-09-17 | 0.670 | 0 | -100,000 | ||
| 2012-09-18 | 2012-09-14 | 0.640 | 100,000 | +100,000 | 0.01% | 64,000 |
| 2012-09-10 | 2012-09-06 | 0.610 | 0 | -100,000 | ||
| 2012-09-04 | 2012-08-31 | 0.560 | 100,000 | -48,000 | 0.01% | 56,000 |
| 2012-09-03 | 2012-08-30 | 0.550 | 148,000 | +48,000 | 0.01% | 81,400 |
| 2012-08-31 | 2012-08-29 | 0.600 | 100,000 | +100,000 | 0.01% | 60,000 |
| 2012-08-30 | 2012-08-28 | 0.630 | 0 | -200,000 | ||
| 2012-08-29 | 2012-08-27 | 0.630 | 200,000 | +152,000 | 0.01% | 126,000 |
| 2012-08-27 | 2012-08-23 | 0.660 | 48,000 | +48,000 | 0.00% | 31,680 |
| 2012-08-21 | 2012-08-17 | 0.710 | 0 | -100,000 | ||
| 2012-08-20 | 2012-08-16 | 0.700 | 100,000 | +100,000 | 0.01% | 70,000 |
| 2012-08-17 | 2012-08-15 | 0.720 | 0 | -48,000 | ||
| 2012-08-16 | 2012-08-14 | 0.710 | 48,000 | -440,000 | 0.00% | 34,080 |
| 2012-08-15 | 2012-08-13 | 0.650 | 488,000 | +488,000 | 0.03% | 317,200 |
| 2012-08-14 | 2012-08-10 | 0.740 | 0 | -40,000 | ||
| 2012-08-13 | 2012-08-09 | 0.620 | 40,000 | +40,000 | 0.00% | 24,800 |
| 2012-08-10 | 2012-08-08 | 0.650 | 0 | -300,000 | ||
| 2012-08-09 | 2012-08-07 | 0.485 | 300,000 | +200,000 | 0.02% | 145,500 |
| 2012-08-08 | 2012-08-06 | 0.450 | 100,000 | +100,000 | 0.01% | 45,000 |
| 2012-05-08 | 2012-05-04 | 0.570 | 0 | -40,000 | ||
| 2012-05-04 | 2012-05-02 | 0.580 | 40,000 | +40,000 | 0.00% | 23,200 |
| 2012-04-19 | 2012-04-17 | 0.620 | 0 | -984,000 | ||
| 2012-04-18 | 2012-04-16 | 0.590 | 984,000 | +984,000 | 0.06% | 580,560 |
| 2012-04-03 | 2012-03-30 | 0.570 | 0 | -400,000 | ||
| 2012-03-29 | 2012-03-27 | 0.610 | 400,000 | +400,000 | 0.02% | 244,000 |
| 2012-03-15 | 2012-03-13 | 0.670 | 0 | -28,000 | ||
| 2012-03-13 | 2012-03-09 | 0.590 | 28,000 | -72,000 | 0.00% | 16,520 |
| 2012-03-12 | 2012-03-08 | 0.580 | 100,000 | -100,000 | 0.01% | 58,000 |
| 2012-03-06 | 2012-03-02 | 0.630 | 200,000 | -536,000 | 0.01% | 126,000 |
| 2012-03-05 | 2012-03-01 | 0.620 | 736,000 | +536,000 | 0.04% | 456,320 |
| 2012-03-02 | 2012-02-29 | 0.620 | 200,000 | -100,000 | 0.01% | 124,000 |
| 2012-03-01 | 2012-02-28 | 0.620 | 300,000 | +100,000 | 0.02% | 186,000 |
| 2012-02-29 | 2012-02-27 | 0.620 | 200,000 | -160,000 | 0.01% | 124,000 |
| 2012-02-28 | 2012-02-24 | 0.650 | 360,000 | -1,332,000 | 0.02% | 234,000 |
| 2012-02-27 | 2012-02-23 | 0.680 | 1,692,000 | +1,612,000 | 0.10% | 1,150,560 |
| 2012-02-23 | 2012-02-21 | 0.700 | 80,000 | +40,000 | 0.00% | 56,000 |
| 2012-01-10 | 2012-01-06 | 0.510 | 40,000 | -100,000 | 0.00% | 20,400 |
| 2012-01-09 | 2012-01-05 | 0.530 | 140,000 | +100,000 | 0.01% | 74,200 |
| 2011-12-23 | 2011-12-21 | 0.495 | 40,000 | -448,000 | 0.00% | 19,800 |
| 2011-12-22 | 2011-12-20 | 0.485 | 488,000 | +448,000 | 0.03% | 236,680 |
| 2011-12-01 | 2011-11-29 | 0.560 | 40,000 | -60,000 | 0.00% | 22,400 |
| 2011-11-30 | 2011-11-28 | 0.540 | 100,000 | -40,000 | 0.01% | 54,000 |
| 2011-11-21 | 2011-11-17 | 0.650 | 140,000 | +40,000 | 0.01% | 91,000 |
| 2011-11-18 | 2011-11-16 | 0.660 | 100,000 | +100,000 | 0.01% | 66,000 |
| 2011-11-10 | 2011-11-08 | 0.650 | 0 | -200,000 | ||
| 2011-11-09 | 2011-11-07 | 0.680 | 200,000 | +160,000 | 0.01% | 136,000 |
| 2011-11-08 | 2011-11-04 | 0.710 | 40,000 | -160,000 | 0.00% | 28,400 |
| 2011-11-07 | 2011-11-03 | 0.690 | 200,000 | +100,000 | 0.01% | 138,000 |
| 2011-11-04 | 2011-11-02 | 0.730 | 100,000 | +100,000 | 0.01% | 73,000 |
| 2011-11-02 | 2011-10-31 | 0.630 | 0 | -100,000 | ||
| 2011-10-31 | 2011-10-27 | 0.730 | 100,000 | +100,000 | 0.01% | 73,000 |
| 2011-10-27 | 2011-10-25 | 0.700 | 0 | -808,000 | ||
| 2011-10-26 | 2011-10-24 | 0.760 | 808,000 | +808,000 | 0.05% | 614,080 |
| 2011-10-25 | 2011-10-21 | 0.495 | 0 | -100,000 | ||
| 2011-09-12 | 2011-09-08 | 0.410 | 100,000 | +100,000 | 0.01% | 41,000 |
| 2011-03-31 | 2011-03-29 | 0.680 | 0 | -28,000 | ||
| 2011-03-25 | 2011-03-23 | 0.690 | 28,000 | -8,000 | 0.00% | 19,320 |
| 2011-03-24 | 2011-03-22 | 0.700 | 36,000 | -24,000 | 0.00% | 25,200 |
| 2011-03-21 | 2011-03-17 | 0.640 | 60,000 | +60,000 | 0.00% | 38,400 |
| 2011-02-21 | 2011-02-17 | 0.780 | 0 | -224,000 | ||
| 2011-02-18 | 2011-02-16 | 0.790 | 224,000 | +44,000 | 0.01% | 176,960 |
| 2011-02-17 | 2011-02-15 | 0.780 | 180,000 | +120,000 | 0.01% | 140,400 |
| 2011-02-16 | 2011-02-14 | 0.820 | 60,000 | +60,000 | 0.00% | 49,200 |
| 2011-02-15 | 2011-02-11 | 0.820 | 0 | -56,000 | ||
| 2011-02-11 | 2011-02-09 | 0.790 | 56,000 | +56,000 | 0.00% | 44,240 |
| 2011-01-27 | 2011-01-25 | 0.800 | 0 | -300,000 | ||
| 2011-01-21 | 2011-01-19 | 0.860 | 300,000 | -796,000 | 0.02% | 258,000 |
| 2011-01-20 | 2011-01-18 | 0.860 | 1,096,000 | -444,000 | 0.07% | 942,560 |
| 2011-01-19 | 2011-01-17 | 0.860 | 1,540,000 | +1,268,000 | 0.09% | 1,324,400 |
| 2011-01-13 | 2011-01-11 | 0.870 | 272,000 | -100,000 | 0.02% | 236,640 |
| 2011-01-12 | 2011-01-10 | 0.860 | 372,000 | -12,000 | 0.02% | 319,920 |
| 2011-01-11 | 2011-01-07 | 0.880 | 384,000 | +124,000 | 0.02% | 337,920 |
| 2011-01-05 | 2011-01-03 | 0.840 | 260,000 | +60,000 | 0.02% | 218,400 |
| 2010-12-17 | 2010-12-15 | 0.780 | 200,000 | -40,000 | 0.01% | 156,000 |
| 2010-12-16 | 2010-12-14 | 0.800 | 240,000 | +40,000 | 0.01% | 192,000 |
| 2010-12-13 | 2010-12-09 | 0.800 | 200,000 | -80,000 | 0.01% | 160,000 |
| 2010-12-09 | 2010-12-07 | 0.830 | 280,000 | -100,000 | 0.02% | 232,400 |
| 2010-12-08 | 2010-12-06 | 0.840 | 380,000 | +80,000 | 0.02% | 319,200 |
| 2010-12-07 | 2010-12-03 | 0.850 | 300,000 | -176,000 | 0.02% | 255,000 |
| 2010-12-06 | 2010-12-02 | 0.830 | 476,000 | +80,000 | 0.03% | 395,080 |
| 2010-12-03 | 2010-12-01 | 0.830 | 396,000 | +100,000 | 0.02% | 328,680 |
| 2010-11-26 | 2010-11-24 | 0.780 | 296,000 | -40,000 | 0.02% | 230,880 |
| 2010-11-19 | 2010-11-17 | 0.810 | 336,000 | -40,000 | 0.02% | 272,160 |
| 2010-11-17 | 2010-11-15 | 0.860 | 376,000 | +40,000 | 0.02% | 323,360 |
| 2010-11-16 | 2010-11-12 | 0.880 | 336,000 | +136,000 | 0.02% | 295,680 |
| 2010-11-12 | 2010-11-10 | 0.880 | 200,000 | -40,000 | 0.01% | 176,000 |
| 2010-11-11 | 2010-11-09 | 0.880 | 240,000 | +20,000 | 0.01% | 211,200 |
| 2010-11-10 | 2010-11-08 | 0.900 | 220,000 | -152,000 | 0.01% | 198,000 |
| 2010-11-09 | 2010-11-05 | 0.900 | 372,000 | -84,000 | 0.02% | 334,800 |
| 2010-11-08 | 2010-11-04 | 0.890 | 456,000 | +84,000 | 0.03% | 405,840 |
| 2010-11-05 | 2010-11-03 | 0.900 | 372,000 | -20,000 | 0.02% | 334,800 |
| 2010-10-29 | 2010-10-27 | 0.870 | 392,000 | +52,000 | 0.02% | 341,040 |
| 2010-10-28 | 2010-10-26 | 0.930 | 340,000 | +40,000 | 0.02% | 316,200 |
| 2010-10-27 | 2010-10-25 | 0.930 | 300,000 | -60,000 | 0.02% | 279,000 |
| 2010-10-14 | 2010-10-12 | 0.940 | 360,000 | -268,000 | 0.02% | 338,400 |
| 2010-10-13 | 2010-10-11 | 0.840 | 628,000 | -80,000 | 0.04% | 527,520 |
| 2010-10-12 | 2010-10-08 | 0.880 | 708,000 | -500,000 | 0.04% | 623,040 |
| 2010-10-11 | 2010-10-07 | 0.870 | 1,208,000 | +740,000 | 0.07% | 1,050,960 |
| 2010-10-08 | 2010-10-06 | 0.880 | 468,000 | +168,000 | 0.03% | 411,840 |
| 2010-10-07 | 2010-10-05 | 0.950 | 300,000 | -324,000 | 0.02% | 285,000 |
| 2010-10-06 | 2010-10-04 | 0.780 | 624,000 | -52,000 | 0.04% | 486,720 |
| 2010-09-29 | 2010-09-27 | 0.750 | 676,000 | -1,916,000 | 0.04% | 507,000 |
| 2010-09-28 | 2010-09-24 | 0.750 | 2,592,000 | +12,000 | 0.16% | 1,944,000 |
| 2010-09-27 | 2010-09-22 | 0.770 | 2,580,000 | -56,000 | 0.16% | 1,986,600 |
| 2010-09-24 | 2010-09-21 | 0.760 | 2,636,000 | +156,000 | 0.16% | 2,003,360 |
| 2010-09-22 | 2010-09-20 | 0.760 | 2,480,000 | +2,044,000 | 0.15% | 1,884,800 |
| 2010-09-21 | 2010-09-17 | 0.770 | 436,000 | -72,000 | 0.03% | 335,720 |
| 2010-09-20 | 2010-09-16 | 0.750 | 508,000 | +40,000 | 0.03% | 381,000 |
| 2010-09-15 | 2010-09-13 | 0.760 | 468,000 | -40,000 | 0.03% | 355,680 |
| 2010-09-08 | 2010-09-06 | 0.710 | 508,000 | +40,000 | 0.03% | 360,680 |
| 2010-09-03 | 2010-09-01 | 0.680 | 468,000 | -20,000 | 0.03% | 318,240 |
| 2010-08-26 | 2010-08-24 | 0.710 | 488,000 | +20,000 | 0.03% | 346,480 |
| 2010-08-20 | 2010-08-18 | 0.740 | 468,000 | -60,000 | 0.03% | 346,320 |
| 2010-08-12 | 2010-08-10 | 0.760 | 528,000 | +40,000 | 0.03% | 401,280 |
| 2010-08-11 | 2010-08-09 | 0.790 | 488,000 | +32,000 | 0.03% | 385,520 |
| 2010-08-09 | 2010-08-05 | 0.800 | 456,000 | +4,000 | 0.03% | 364,800 |
| 2010-08-06 | 2010-08-04 | 0.800 | 452,000 | +32,000 | 0.03% | 361,600 |
| 2010-08-05 | 2010-08-03 | 0.840 | 420,000 | -156,000 | 0.03% | 352,800 |
| 2010-08-04 | 2010-08-02 | 0.740 | 576,000 | +40,000 | 0.03% | 426,240 |
| 2010-08-02 | 2010-07-29 | 0.760 | 536,000 | -44,000 | 0.03% | 407,360 |
| 2010-07-28 | 2010-07-26 | 0.740 | 580,000 | +84,000 | 0.04% | 429,200 |
| 2010-07-27 | 2010-07-23 | 0.750 | 496,000 | +8,000 | 0.03% | 372,000 |
| 2010-07-26 | 2010-07-22 | 0.720 | 488,000 | -64,000 | 0.03% | 351,360 |
| 2010-07-23 | 2010-07-21 | 0.700 | 552,000 | +32,000 | 0.03% | 386,400 |
| 2010-07-20 | 2010-07-16 | 0.710 | 520,000 | +32,000 | 0.03% | 369,200 |
| 2010-07-16 | 2010-07-14 | 0.740 | 488,000 | +32,000 | 0.03% | 361,120 |
| 2010-07-15 | 2010-07-13 | 0.750 | 456,000 | -32,000 | 0.03% | 342,000 |
| 2010-07-14 | 2010-07-12 | 0.740 | 488,000 | -468,000 | 0.03% | 361,120 |
| 2010-07-13 | 2010-07-09 | 0.750 | 956,000 | +404,000 | 0.06% | 717,000 |
| 2010-07-07 | 2010-07-05 | 0.710 | 552,000 | -12,000 | 0.03% | 391,920 |
| 2010-07-02 | 2010-06-29 | 0.700 | 564,000 | +20,000 | 0.03% | 394,800 |
| 2010-06-30 | 2010-06-28 | 0.730 | 544,000 | -20,000 | 0.03% | 397,120 |
| 2010-06-29 | 2010-06-25 | 0.740 | 564,000 | +20,000 | 0.03% | 417,360 |
| 2010-06-24 | 2010-06-22 | 0.780 | 544,000 | -20,000 | 0.03% | 424,320 |
| 2010-06-21 | 2010-06-17 | 0.770 | 564,000 | +40,000 | 0.03% | 434,280 |
| 2010-06-18 | 2010-06-15 | 0.800 | 524,000 | -60,000 | 0.03% | 419,200 |
| 2010-06-17 | 2010-06-14 | 0.780 | 584,000 | -4,000 | 0.04% | 455,520 |
| 2010-06-14 | 2010-06-10 | 0.700 | 588,000 | -4,000 | 0.04% | 411,600 |
| 2010-06-11 | 2010-06-09 | 0.710 | 592,000 | +8,000 | 0.04% | 420,320 |
| 2010-06-08 | 2010-06-04 | 0.730 | 584,000 | -32,000 | 0.04% | 426,320 |
| 2010-06-07 | 2010-06-03 | 0.730 | 616,000 | +112,000 | 0.04% | 449,680 |
| 2010-06-02 | 2010-05-31 | 0.750 | 504,000 | +80,000 | 0.03% | 378,000 |
| 2010-06-01 | 2010-05-28 | 0.790 | 424,000 | -384,000 | 0.03% | 334,960 |
| 2010-05-31 | 2010-05-27 | 0.750 | 808,000 | +260,000 | 0.05% | 606,000 |
| 2010-05-27 | 2010-05-25 | 0.610 | 548,000 | -500,000 | 0.03% | 334,280 |
| 2010-05-26 | 2010-05-24 | 0.680 | 1,048,000 | -796,000 | 0.06% | 712,640 |
| 2010-05-25 | 2010-05-20 | 0.650 | 1,844,000 | +1,380,000 | 0.11% | 1,198,600 |
| 2010-05-24 | 2010-05-19 | 0.720 | 464,000 | +20,000 | 0.03% | 334,080 |
| 2010-05-19 | 2010-05-17 | 0.830 | 444,000 | +20,000 | 0.03% | 368,520 |
| 2010-05-18 | 2010-05-14 | 0.900 | 424,000 | -4,000 | 0.03% | 381,600 |
| 2010-05-14 | 2010-05-12 | 0.890 | 428,000 | +40,000 | 0.03% | 380,920 |
| 2010-05-13 | 2010-05-11 | 0.910 | 388,000 | +40,000 | 0.02% | 353,080 |
| 2010-05-12 | 2010-05-10 | 0.900 | 348,000 | -20,000 | 0.02% | 313,200 |
| 2010-05-11 | 2010-05-07 | 0.880 | 368,000 | +40,000 | 0.02% | 323,840 |
| 2010-05-10 | 2010-05-06 | 0.900 | 328,000 | +40,000 | 0.02% | 295,200 |
| 2010-05-05 | 2010-05-03 | 1.060 | 288,000 | -72,000 | 0.02% | 305,280 |
| 2010-05-04 | 2010-04-30 | 1.040 | 360,000 | -20,000 | 0.02% | 374,400 |
| 2010-05-03 | 2010-04-29 | 1.030 | 380,000 | -148,000 | 0.02% | 391,400 |
| 2010-04-30 | 2010-04-28 | 1.080 | 528,000 | +60,000 | 0.03% | 570,240 |
| 2010-04-29 | 2010-04-27 | 1.100 | 468,000 | -220,000 | 0.03% | 514,800 |
| 2010-04-28 | 2010-04-26 | 1.140 | 688,000 | +360,000 | 0.04% | 784,320 |
| 2010-04-23 | 2010-04-21 | 1.160 | 328,000 | +12,000 | 0.02% | 380,480 |
| 2010-04-22 | 2010-04-20 | 1.160 | 316,000 | +28,000 | 0.02% | 366,560 |
| 2010-04-15 | 2010-04-13 | 1.260 | 288,000 | -160,000 | 0.02% | 362,880 |
| 2010-04-12 | 2010-04-08 | 1.250 | 448,000 | -52,000 | 0.03% | 560,000 |
| 2010-04-09 | 2010-04-07 | 1.070 | 500,000 | +12,000 | 0.03% | 535,000 |
| 2010-04-08 | 2010-04-01 | 1.120 | 488,000 | +12,000 | 0.03% | 546,560 |
| 2010-04-07 | 2010-03-31 | 1.150 | 476,000 | -20,000 | 0.03% | 547,400 |
| 2010-04-01 | 2010-03-30 | 1.220 | 496,000 | -100,000 | 0.03% | 605,120 |
| 2010-03-31 | 2010-03-29 | 1.230 | 596,000 | -232,000 | 0.04% | 733,080 |
| 2010-03-30 | 2010-03-26 | 1.270 | 828,000 | -280,000 | 0.05% | 1,051,560 |
| 2010-03-29 | 2010-03-25 | 1.270 | 1,108,000 | +400,000 | 0.07% | 1,407,160 |
| 2010-03-26 | 2010-03-24 | 1.260 | 708,000 | -204,000 | 0.04% | 892,080 |
| 2010-03-25 | 2010-03-23 | 1.220 | 912,000 | +60,000 | 0.06% | 1,112,640 |
| 2010-03-24 | 2010-03-22 | 1.230 | 852,000 | -60,000 | 0.05% | 1,047,960 |
| 2010-03-23 | 2010-03-19 | 1.240 | 912,000 | -696,000 | 0.06% | 1,130,880 |
| 2010-03-22 | 2010-03-18 | 1.310 | 1,608,000 | +600,000 | 0.10% | 2,106,480 |
| 2010-03-19 | 2010-03-17 | 1.310 | 1,008,000 | -8,000 | 0.06% | 1,320,480 |
| 2010-03-18 | 2010-03-16 | 1.300 | 1,016,000 | -68,000 | 0.06% | 1,320,800 |
| 2010-03-17 | 2010-03-15 | 1.400 | 1,084,000 | +836,000 | 0.07% | 1,517,600 |
| 2010-03-16 | 2010-03-12 | 1.350 | 248,000 | +8,000 | 0.02% | 334,800 |
| 2010-03-15 | 2010-03-11 | 1.180 | 240,000 | +68,000 | 0.01% | 283,200 |
| 2010-03-12 | 2010-03-10 | 1.210 | 172,000 | +12,000 | 0.01% | 208,120 |
| 2010-03-11 | 2010-03-09 | 1.130 | 160,000 | -600,000 | 0.01% | 180,800 |
| 2010-03-08 | 2010-03-04 | 0.930 | 760,000 | -280,000 | 0.05% | 706,800 |
| 2010-03-04 | 2010-03-02 | 0.800 | 1,040,000 | -1,200,000 | 0.06% | 832,000 |
| 2010-03-02 | 2010-02-26 | 0.890 | 2,240,000 | -2,736,000 | 0.14% | 1,993,600 |
| 2010-03-01 | 2010-02-25 | 0.920 | 4,976,000 | +2,700,000 | 0.30% | 4,577,920 |
| 2010-02-26 | 2010-02-24 | 1.020 | 2,276,000 | -640,000 | 0.14% | 2,321,520 |
| 2010-02-25 | 2010-02-23 | 1.020 | 2,916,000 | -1,452,000 | 0.18% | 2,974,320 |
| 2010-02-24 | 2010-02-22 | 1.070 | 4,368,000 | -208,000 | 0.26% | 4,673,760 |
| 2010-02-23 | 2010-02-19 | 1.000 | 4,576,000 | +20,000 | 0.28% | 4,576,000 |
| 2010-02-19 | 2010-02-17 | 0.960 | 4,556,000 | -160,000 | 0.28% | 4,373,760 |
| 2010-02-18 | 2010-02-12 | 0.740 | 4,716,000 | -40,000 | 0.29% | 3,489,840 |
| 2010-02-12 | 2010-02-10 | 0.670 | 4,756,000 | -100,000 | 0.29% | 3,186,520 |
| 2010-02-11 | 2010-02-09 | 0.570 | 4,856,000 | +100,000 | 0.29% | 2,767,920 |
| 2010-02-10 | 2010-02-08 | 0.600 | 4,756,000 | +72,000 | 0.29% | 2,853,600 |
| 2010-02-08 | 2010-02-04 | 0.485 | 4,684,000 | -88,000 | 0.28% | 2,271,740 |
| 2010-02-05 | 2010-02-03 | 0.465 | 4,772,000 | -592,000 | 0.29% | 2,218,980 |
| 2010-02-04 | 2010-02-02 | 0.495 | 5,364,000 | +680,000 | 0.32% | 2,655,180 |
| 2010-02-01 | 2010-01-28 | 0.400 | 4,684,000 | -280,000 | 0.28% | 1,873,600 |
| 2010-01-29 | 2010-01-27 | 0.400 | 4,964,000 | +280,000 | 0.30% | 1,985,600 |
| 2010-01-28 | 2010-01-26 | 0.430 | 4,684,000 | +28,000 | 0.28% | 2,014,120 |
| 2010-01-12 | 2010-01-08 | 0.405 | 4,656,000 | +52,000 | 0.28% | 1,885,680 |
| 2010-01-08 | 2010-01-06 | 0.410 | 4,604,000 | -52,000 | 0.28% | 1,887,640 |
| 2010-01-07 | 2010-01-05 | 0.400 | 4,656,000 | -480,000 | 0.28% | 1,862,400 |
| 2010-01-04 | 2009-12-29 | 0.400 | 5,136,000 | -520,000 | 0.31% | 2,054,400 |
| 2009-12-30 | 2009-12-28 | 0.390 | 5,656,000 | +916,000 | 0.34% | 2,205,840 |
| 2009-12-29 | 2009-12-24 | 0.380 | 4,740,000 | +84,000 | 0.29% | 1,801,200 |
| 2009-11-10 | 2009-11-06 | 0.375 | 4,656,000 | -112,000 | 0.28% | 1,746,000 |
| 2009-11-09 | 2009-11-05 | 0.350 | 4,768,000 | -392,000 | 0.29% | 1,668,800 |
| 2009-11-06 | 2009-11-04 | 0.340 | 5,160,000 | +268,000 | 0.31% | 1,754,400 |
| 2009-11-04 | 2009-11-02 | 0.335 | 4,892,000 | +124,000 | 0.30% | 1,638,820 |
| 2009-09-28 | 2009-09-24 | 0.340 | 4,768,000 | +100,000 | 0.29% | 1,621,120 |
| 2009-09-18 | 2009-09-16 | 0.370 | 4,668,000 | -44,000 | 0.28% | 1,727,160 |
| 2009-09-11 | 2009-09-09 | 0.350 | 4,712,000 | -40,000 | 0.29% | 1,649,200 |
| 2009-09-08 | 2009-09-04 | 0.345 | 4,752,000 | -48,000 | 0.29% | 1,639,440 |
| 2009-09-03 | 2009-09-01 | 0.340 | 4,800,000 | -36,000 | 0.29% | 1,632,000 |
| 2009-08-26 | 2009-08-24 | 0.350 | 4,836,000 | -200,000 | 0.29% | 1,692,600 |
| 2009-08-24 | 2009-08-20 | 0.350 | 5,036,000 | +200,000 | 0.31% | 1,762,600 |
| 2009-08-20 | 2009-08-18 | 0.345 | 4,836,000 | +216,000 | 0.29% | 1,668,420 |
| 2009-08-19 | 2009-08-17 | 0.345 | 4,620,000 | -216,000 | 0.28% | 1,593,900 |
| 2009-08-10 | 2009-08-06 | 0.375 | 4,836,000 | -224,000 | 0.29% | 1,813,500 |
| 2009-07-31 | 2009-07-29 | 0.345 | 5,060,000 | +356,000 | 0.31% | 1,745,700 |
| 2009-07-24 | 2009-07-22 | 0.335 | 4,704,000 | +216,000 | 0.28% | 1,575,840 |
| 2009-07-23 | 2009-07-21 | 0.335 | 4,488,000 | -216,000 | 0.27% | 1,503,480 |
| 2009-07-10 | 2009-07-08 | 0.310 | 4,704,000 | -196,000 | 0.28% | 1,458,240 |
| 2009-07-07 | 2009-07-03 | 0.325 | 4,900,000 | +28,000 | 0.30% | 1,592,500 |
| 2009-07-06 | 2009-07-02 | 0.315 | 4,872,000 | -628,000 | 0.30% | 1,534,680 |
| 2009-07-02 | 2009-06-29 | 0.340 | 5,500,000 | +100,000 | 0.33% | 1,870,000 |
| 2009-06-24 | 2009-06-22 | 0.350 | 5,400,000 | -164,000 | 0.33% | 1,890,000 |
| 2009-06-22 | 2009-06-18 | 0.360 | 5,564,000 | +200,000 | 0.34% | 2,003,040 |
| 2009-06-19 | 2009-06-17 | 0.320 | 5,364,000 | +136,000 | 0.32% | 1,716,480 |
| 2009-06-17 | 2009-06-15 | 0.305 | 5,228,000 | +192,000 | 0.32% | 1,594,540 |
| 2009-06-15 | 2009-06-11 | 0.305 | 5,036,000 | -100,000 | 0.31% | 1,535,980 |
| 2009-06-12 | 2009-06-10 | 0.300 | 5,136,000 | +100,000 | 0.31% | 1,540,800 |
| 2009-06-11 | 2009-06-09 | 0.305 | 5,036,000 | -264,000 | 0.31% | 1,535,980 |
| 2009-06-10 | 2009-06-08 | 0.320 | 5,300,000 | +264,000 | 0.32% | 1,696,000 |
| 2009-06-05 | 2009-06-03 | 0.270 | 5,036,000 | +300,000 | 0.31% | 1,359,720 |
| 2009-06-03 | 2009-06-01 | 0.280 | 4,736,000 | +632,000 | 0.29% | 1,326,080 |
| 2009-05-26 | 2009-05-22 | 0.255 | 4,104,000 | -100,000 | 0.25% | 1,046,520 |
| 2009-05-25 | 2009-05-21 | 0.260 | 4,204,000 | +1,048,000 | 0.25% | 1,093,040 |
| 2009-05-22 | 2009-05-20 | 0.260 | 3,156,000 | -164,000 | 0.19% | 820,560 |
| 2009-05-19 | 2009-05-15 | 0.245 | 3,320,000 | -176,000 | 0.20% | 813,400 |
| 2009-05-14 | 2009-05-12 | 0.242 | 3,496,000 | +300,000 | 0.21% | 846,032 |
| 2009-05-11 | 2009-05-07 | 0.241 | 3,196,000 | +80,000 | 0.19% | 770,236 |
| 2009-05-08 | 2009-05-06 | 0.226 | 3,116,000 | -64,000 | 0.19% | 704,216 |
| 2009-05-07 | 2009-05-05 | 0.222 | 3,180,000 | -244,000 | 0.19% | 705,960 |
| 2009-05-06 | 2009-05-04 | 0.220 | 3,424,000 | +56,000 | 0.21% | 753,280 |
| 2009-04-29 | 2009-04-27 | 0.209 | 3,368,000 | +232,000 | 0.20% | 703,912 |
| 2009-04-23 | 2009-04-21 | 0.230 | 3,136,000 | +400,000 | 0.19% | 721,280 |
| 2009-04-22 | 2009-04-20 | 0.233 | 2,736,000 | -364,000 | 0.17% | 637,488 |
| 2009-04-21 | 2009-04-17 | 0.220 | 3,100,000 | -92,000 | 0.19% | 682,000 |
| 2009-04-20 | 2009-04-16 | 0.212 | 3,192,000 | +92,000 | 0.19% | 676,704 |
| 2009-04-17 | 2009-04-15 | 0.210 | 3,100,000 | -52,000 | 0.19% | 651,000 |
| 2009-04-16 | 2009-04-14 | 0.218 | 3,152,000 | +600,000 | 0.19% | 687,136 |
| 2009-04-14 | 2009-04-08 | 0.199 | 2,552,000 | -412,000 | 0.15% | 507,848 |
| 2009-04-09 | 2009-04-07 | 0.210 | 2,964,000 | -84,000 | 0.18% | 622,440 |
| 2009-03-27 | 2009-03-25 | 0.186 | 3,048,000 | +28,000 | 0.18% | 566,928 |
| 2009-03-25 | 2009-03-23 | 0.200 | 3,020,000 | +424,000 | 0.18% | 604,000 |
| 2009-03-24 | 2009-03-20 | 0.196 | 2,596,000 | -72,000 | 0.16% | 508,816 |
| 2009-03-20 | 2009-03-18 | 0.188 | 2,668,000 | -156,000 | 0.16% | 501,584 |
| 2009-03-16 | 2009-03-12 | 0.174 | 2,824,000 | +236,000 | 0.17% | 491,376 |
| 2009-03-13 | 2009-03-11 | 0.180 | 2,588,000 | -52,000 | 0.16% | 465,840 |
| 2009-03-12 | 2009-03-10 | 0.178 | 2,640,000 | +52,000 | 0.16% | 469,920 |
| 2009-03-05 | 2009-03-03 | 0.180 | 2,588,000 | -200,000 | 0.16% | 465,840 |
| 2009-03-03 | 2009-02-27 | 0.180 | 2,788,000 | +200,000 | 0.17% | 501,840 |
| 2009-03-02 | 2009-02-26 | 0.189 | 2,588,000 | +660,000 | 0.16% | 489,132 |
| 2009-02-27 | 2009-02-25 | 0.200 | 1,928,000 | -52,000 | 0.12% | 385,600 |
| 2009-02-25 | 2009-02-23 | 0.198 | 1,980,000 | +268,000 | 0.12% | 392,040 |
| 2009-02-20 | 2009-02-18 | 0.200 | 1,712,000 | +28,000 | 0.10% | 342,400 |
| 2009-02-19 | 2009-02-17 | 0.200 | 1,684,000 | -252,000 | 0.10% | 336,800 |
| 2009-02-18 | 2009-02-16 | 0.214 | 1,936,000 | +1,160,000 | 0.12% | 414,304 |
| 2009-02-17 | 2009-02-13 | 0.189 | 776,000 | -140,000 | 0.05% | 146,664 |
| 2009-02-16 | 2009-02-12 | 0.180 | 916,000 | +140,000 | 0.06% | 164,880 |
| 2009-02-13 | 2009-02-11 | 0.205 | 776,000 | +12,000 | 0.05% | 159,080 |
| 2009-02-12 | 2009-02-10 | 0.202 | 764,000 | -260,000 | 0.05% | 154,328 |
| 2009-02-11 | 2009-02-09 | 0.191 | 1,024,000 | +260,000 | 0.06% | 195,584 |
| 2009-01-12 | 2009-01-08 | 0.150 | 764,000 | +764,000 | 0.05% | 114,600 |
| 2007-06-26 | 2007-06-22 | 0.560 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy