History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2025-10-13 | 2025-10-09 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2025-10-10 | 2025-10-08 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2025-10-09 | 2025-10-06 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2025-10-08 | 2025-10-03 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2025-10-06 | 2025-10-02 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2025-10-03 | 2025-09-30 | 0.295 | 68,000 | +0 | 0.00% | 20,060 |
| 2025-10-02 | 2025-09-29 | 0.290 | 68,000 | +0 | 0.00% | 19,720 |
| 2025-09-30 | 2025-09-26 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-29 | 2025-09-25 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-09-26 | 2025-09-24 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-25 | 2025-09-23 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-24 | 2025-09-22 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-23 | 2025-09-19 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-22 | 2025-09-18 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-19 | 2025-09-17 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-18 | 2025-09-16 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-17 | 2025-09-15 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-16 | 2025-09-12 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-09-15 | 2025-09-11 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-12 | 2025-09-10 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-11 | 2025-09-09 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-10 | 2025-09-08 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-09-09 | 2025-09-05 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-09-08 | 2025-09-04 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-05 | 2025-09-03 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-09-04 | 2025-09-02 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-09-03 | 2025-09-01 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-09-02 | 2025-08-29 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2025-09-01 | 2025-08-28 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-08-29 | 2025-08-27 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2025-08-28 | 2025-08-26 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2025-08-27 | 2025-08-25 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2025-08-26 | 2025-08-22 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-08-25 | 2025-08-21 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-08-22 | 2025-08-20 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-08-21 | 2025-08-19 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-08-20 | 2025-08-18 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-08-19 | 2025-08-15 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-08-18 | 2025-08-14 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-08-15 | 2025-08-13 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-08-14 | 2025-08-12 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-08-13 | 2025-08-11 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-08-12 | 2025-08-08 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-08-11 | 2025-08-07 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-08-08 | 2025-08-06 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-08-07 | 2025-08-05 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-08-06 | 2025-08-04 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-08-05 | 2025-08-01 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-08-04 | 2025-07-31 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-08-01 | 2025-07-30 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-07-31 | 2025-07-29 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-07-30 | 2025-07-28 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-07-29 | 2025-07-25 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-07-28 | 2025-07-24 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-07-25 | 2025-07-23 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-07-24 | 2025-07-22 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2025-07-23 | 2025-07-21 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-07-22 | 2025-07-18 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-07-21 | 2025-07-17 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-07-18 | 2025-07-16 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-07-17 | 2025-07-15 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2025-07-16 | 2025-07-14 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-07-15 | 2025-07-11 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-07-14 | 2025-07-10 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-07-11 | 2025-07-09 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-07-10 | 2025-07-08 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-07-09 | 2025-07-07 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-07-08 | 2025-07-04 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-07-07 | 2025-07-03 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-07-04 | 2025-07-02 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-07-03 | 2025-06-30 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-07-02 | 2025-06-27 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-06-30 | 2025-06-26 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-06-27 | 2025-06-25 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-06-26 | 2025-06-24 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-06-25 | 2025-06-23 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-06-24 | 2025-06-20 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-06-23 | 2025-06-19 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-06-20 | 2025-06-18 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-06-19 | 2025-06-17 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-06-18 | 2025-06-16 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-06-17 | 2025-06-13 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-06-16 | 2025-06-12 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-06-13 | 2025-06-11 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-06-12 | 2025-06-10 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-06-11 | 2025-06-09 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-06-09 | 2025-06-05 | 0.248 | 68,000 | +0 | 0.00% | 16,864 |
| 2025-06-06 | 2025-06-04 | 0.249 | 68,000 | +0 | 0.00% | 16,932 |
| 2025-06-05 | 2025-06-03 | 0.249 | 68,000 | +0 | 0.00% | 16,932 |
| 2025-06-04 | 2025-06-02 | 0.248 | 68,000 | +0 | 0.00% | 16,864 |
| 2025-06-03 | 2025-05-30 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-05-30 | 2025-05-28 | 0.248 | 68,000 | +0 | 0.00% | 16,864 |
| 2025-05-29 | 2025-05-27 | 0.248 | 68,000 | +0 | 0.00% | 16,864 |
| 2025-05-28 | 2025-05-26 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-05-26 | 2025-05-22 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-05-23 | 2025-05-21 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-05-22 | 2025-05-20 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-05-21 | 2025-05-19 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-05-20 | 2025-05-16 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-05-19 | 2025-05-15 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-05-16 | 2025-05-14 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-05-15 | 2025-05-13 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-05-14 | 2025-05-12 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-05-13 | 2025-05-09 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-05-12 | 2025-05-08 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-05-09 | 2025-05-07 | 0.249 | 68,000 | +0 | 0.00% | 16,932 |
| 2025-05-08 | 2025-05-06 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-05-02 | 2025-04-29 | 0.246 | 68,000 | +0 | 0.00% | 16,728 |
| 2025-04-30 | 2025-04-28 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-04-24 | 2025-04-22 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-04-23 | 2025-04-17 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-04-17 | 2025-04-15 | 0.248 | 68,000 | +0 | 0.00% | 16,864 |
| 2025-04-16 | 2025-04-14 | 0.248 | 68,000 | +0 | 0.00% | 16,864 |
| 2025-04-15 | 2025-04-11 | 0.248 | 68,000 | +0 | 0.00% | 16,864 |
| 2025-04-14 | 2025-04-10 | 0.247 | 68,000 | +0 | 0.00% | 16,796 |
| 2025-04-11 | 2025-04-09 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-04-09 | 2025-04-07 | 0.248 | 68,000 | +0 | 0.00% | 16,864 |
| 2025-04-08 | 2025-04-03 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-04-07 | 2025-04-02 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-04-03 | 2025-04-01 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-04-02 | 2025-03-31 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-04-01 | 2025-03-28 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-03-31 | 2025-03-27 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-03-28 | 2025-03-26 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-03-27 | 2025-03-25 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-03-26 | 2025-03-24 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-03-25 | 2025-03-21 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-03-24 | 2025-03-20 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-03-21 | 2025-03-19 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-03-20 | 2025-03-18 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-03-19 | 2025-03-17 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-03-18 | 2025-03-14 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-03-17 | 2025-03-13 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-03-14 | 2025-03-12 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-03-13 | 2025-03-11 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-03-12 | 2025-03-10 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-03-11 | 2025-03-07 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-03-10 | 2025-03-06 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-03-07 | 2025-03-05 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-03-06 | 2025-03-04 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-03-05 | 2025-03-03 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-03-04 | 2025-02-28 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-03-03 | 2025-02-27 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-02-28 | 2025-02-26 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-02-27 | 2025-02-25 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-02-26 | 2025-02-24 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-02-25 | 2025-02-21 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-02-24 | 2025-02-20 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-02-21 | 2025-02-19 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-02-20 | 2025-02-18 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-02-19 | 2025-02-17 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-02-18 | 2025-02-14 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-02-17 | 2025-02-13 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-02-14 | 2025-02-12 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-02-13 | 2025-02-11 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-02-12 | 2025-02-10 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-02-11 | 2025-02-07 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-02-10 | 2025-02-06 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-02-07 | 2025-02-05 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-02-06 | 2025-02-04 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-02-05 | 2025-02-03 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-02-04 | 2025-01-28 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-02-03 | 2025-01-24 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-01-27 | 2025-01-23 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-01-24 | 2025-01-22 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-01-23 | 2025-01-21 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-01-22 | 2025-01-20 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-01-21 | 2025-01-17 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-01-20 | 2025-01-16 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-01-17 | 2025-01-15 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-01-16 | 2025-01-14 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-01-15 | 2025-01-13 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-01-14 | 2025-01-10 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-01-13 | 2025-01-09 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-01-10 | 2025-01-08 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-01-09 | 2025-01-07 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-01-08 | 2025-01-06 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-01-07 | 2025-01-03 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-01-06 | 2025-01-02 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-01-03 | 2024-12-31 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-01-02 | 2024-12-27 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2024-12-30 | 2024-12-24 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2024-12-27 | 2024-12-20 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2024-12-23 | 2024-12-19 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2024-12-20 | 2024-12-18 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2024-12-19 | 2024-12-17 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2024-12-18 | 2024-12-16 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2024-12-17 | 2024-12-13 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2024-12-16 | 2024-12-12 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2024-12-13 | 2024-12-11 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2024-12-12 | 2024-12-10 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2024-12-11 | 2024-12-09 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2024-12-10 | 2024-12-06 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2024-12-09 | 2024-12-05 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2024-12-06 | 2024-12-04 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2024-12-05 | 2024-12-03 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2024-12-04 | 2024-12-02 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2024-12-03 | 2024-11-29 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2024-12-02 | 2024-11-28 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2024-11-29 | 2024-11-27 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2024-11-28 | 2024-11-26 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2024-11-27 | 2024-11-25 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2024-11-26 | 2024-11-22 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2024-11-25 | 2024-11-21 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2024-11-22 | 2024-11-20 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2024-11-21 | 2024-11-19 | 0.290 | 68,000 | +0 | 0.00% | 19,720 |
| 2024-11-20 | 2024-11-18 | 0.290 | 68,000 | +0 | 0.00% | 19,720 |
| 2024-11-19 | 2024-11-15 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2024-11-18 | 2024-11-14 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2024-11-15 | 2024-11-13 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2024-11-14 | 2024-11-12 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2024-11-13 | 2024-11-11 | 0.290 | 68,000 | +0 | 0.00% | 19,720 |
| 2024-11-12 | 2024-11-08 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2024-11-11 | 2024-11-07 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2024-11-08 | 2024-11-06 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2024-11-07 | 2024-11-05 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2024-11-06 | 2024-11-04 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2024-11-05 | 2024-11-01 | 0.290 | 68,000 | +0 | 0.00% | 19,720 |
| 2024-11-04 | 2024-10-31 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2024-11-01 | 2024-10-30 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2024-10-31 | 2024-10-29 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2024-10-30 | 2024-10-28 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2024-10-29 | 2024-10-25 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2024-10-28 | 2024-10-24 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2024-10-25 | 2024-10-23 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2024-10-24 | 2024-10-22 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2024-10-23 | 2024-10-21 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2024-10-22 | 2024-10-18 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2024-10-21 | 2024-10-17 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2024-10-18 | 2024-10-16 | 0.290 | 68,000 | +0 | 0.00% | 19,720 |
| 2024-10-17 | 2024-10-15 | 0.290 | 68,000 | +0 | 0.00% | 19,720 |
| 2024-10-16 | 2024-10-14 | 0.290 | 68,000 | +0 | 0.00% | 19,720 |
| 2024-10-15 | 2024-10-10 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2024-10-14 | 2024-10-09 | 0.295 | 68,000 | +0 | 0.00% | 20,060 |
| 2024-10-10 | 2024-10-08 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2024-10-09 | 2024-10-07 | 0.325 | 68,000 | -32,000 | 0.00% | 22,100 |
| 2024-10-07 | 2024-10-03 | 0.310 | 100,000 | +32,000 | 0.01% | 31,000 |
| 2023-05-30 | 2023-05-25 | 0.465 | 68,000 | -20,000 | 0.00% | 31,620 |
| 2022-11-01 | 2022-10-28 | 0.350 | 88,000 | -40,000 | 0.01% | 30,800 |
| 2022-10-31 | 2022-10-27 | 0.360 | 128,000 | +40,000 | 0.01% | 46,080 |
| 2022-06-30 | 2022-06-28 | 0.570 | 88,000 | +20,000 | 0.01% | 50,160 |
| 2022-02-23 | 2022-02-21 | 0.800 | 68,000 | -20,000 | 0.00% | 54,400 |
| 2022-02-04 | 2022-01-27 | 0.710 | 88,000 | -40,000 | 0.01% | 62,480 |
| 2022-01-28 | 2022-01-26 | 0.650 | 128,000 | -40,000 | 0.01% | 83,200 |
| 2022-01-24 | 2022-01-20 | 0.670 | 168,000 | +80,000 | 0.01% | 112,560 |
| 2022-01-20 | 2022-01-18 | 0.600 | 88,000 | -160,000 | 0.01% | 52,800 |
| 2022-01-14 | 2022-01-12 | 0.600 | 248,000 | +160,000 | 0.02% | 148,800 |
| 2021-05-17 | 2021-05-13 | 0.690 | 88,000 | -20,000 | 0.01% | 60,720 |
| 2021-03-10 | 2021-03-08 | 0.590 | 108,000 | -200,000 | 0.01% | 63,720 |
| 2021-03-05 | 2021-03-03 | 0.620 | 308,000 | +200,000 | 0.02% | 190,960 |
| 2021-03-04 | 2021-03-02 | 0.600 | 108,000 | -200,000 | 0.01% | 64,800 |
| 2021-03-03 | 2021-03-01 | 0.610 | 308,000 | +200,000 | 0.02% | 187,880 |
| 2021-01-27 | 2021-01-25 | 0.650 | 108,000 | -40,000 | 0.01% | 70,200 |
| 2020-12-03 | 2020-12-01 | 0.680 | 148,000 | -72,000 | 0.01% | 100,640 |
| 2020-11-20 | 2020-11-18 | 0.690 | 220,000 | +20,000 | 0.01% | 151,800 |
| 2020-10-27 | 2020-10-22 | 0.670 | 200,000 | -100,000 | 0.01% | 134,000 |
| 2020-09-03 | 2020-09-01 | 0.890 | 300,000 | +20,000 | 0.02% | 267,000 |
| 2020-08-25 | 2020-08-21 | 0.800 | 280,000 | +20,000 | 0.02% | 224,000 |
| 2020-07-22 | 2020-07-20 | 0.740 | 260,000 | +52,000 | 0.02% | 192,400 |
| 2020-06-03 | 2020-06-01 | 0.560 | 208,000 | +60,000 | 0.01% | 116,480 |
| 2020-04-22 | 2020-04-20 | 0.550 | 148,000 | -20,000 | 0.01% | 81,400 |
| 2020-04-03 | 2020-04-01 | 0.490 | 168,000 | -20,000 | 0.01% | 82,320 |
| 2020-01-03 | 2019-12-31 | 0.700 | 188,000 | +20,000 | 0.01% | 131,600 |
| 2019-11-18 | 2019-11-14 | 0.720 | 168,000 | +40,000 | 0.01% | 120,960 |
| 2019-11-13 | 2019-11-11 | 0.770 | 128,000 | -40,000 | 0.01% | 98,560 |
| 2019-10-23 | 2019-10-21 | 0.780 | 168,000 | +80,000 | 0.01% | 131,040 |
| 2019-10-18 | 2019-10-16 | 0.670 | 88,000 | -88,000 | 0.01% | 58,960 |
| 2019-10-02 | 2019-09-27 | 0.650 | 176,000 | -32,000 | 0.01% | 114,400 |
| 2019-08-12 | 2019-08-08 | 0.670 | 208,000 | +140,000 | 0.01% | 139,360 |
| 2019-06-24 | 2019-06-20 | 0.780 | 68,000 | -28,000 | 0.00% | 53,040 |
| 2019-04-25 | 2019-04-23 | 0.870 | 96,000 | -20,000 | 0.01% | 83,520 |
| 2019-04-04 | 2019-04-02 | 0.870 | 116,000 | +20,000 | 0.01% | 100,920 |
| 2019-04-02 | 2019-03-29 | 0.920 | 96,000 | -20,000 | 0.01% | 88,320 |
| 2019-03-07 | 2019-03-05 | 0.870 | 116,000 | -40,000 | 0.01% | 100,920 |
| 2019-03-04 | 2019-02-28 | 0.860 | 156,000 | +20,000 | 0.01% | 134,160 |
| 2019-02-26 | 2019-02-22 | 0.930 | 136,000 | +20,000 | 0.01% | 126,480 |
| 2019-02-25 | 2019-02-21 | 0.880 | 116,000 | -12,000 | 0.01% | 102,080 |
| 2019-02-22 | 2019-02-20 | 0.860 | 128,000 | +12,000 | 0.01% | 110,080 |
| 2019-02-21 | 2019-02-19 | 0.830 | 116,000 | -28,000 | 0.01% | 96,280 |
| 2019-02-19 | 2019-02-15 | 0.850 | 144,000 | +20,000 | 0.01% | 122,400 |
| 2019-02-18 | 2019-02-14 | 0.950 | 124,000 | -20,000 | 0.01% | 117,800 |
| 2019-02-14 | 2019-02-12 | 0.890 | 144,000 | -28,000 | 0.01% | 128,160 |
| 2019-01-11 | 2019-01-09 | 0.730 | 172,000 | +48,000 | 0.01% | 125,560 |
| 2018-12-13 | 2018-12-11 | 0.730 | 124,000 | -52,000 | 0.01% | 90,520 |
| 2018-11-28 | 2018-11-26 | 0.800 | 176,000 | +28,000 | 0.01% | 140,800 |
| 2018-11-26 | 2018-11-22 | 0.790 | 148,000 | -96,000 | 0.01% | 116,920 |
| 2018-11-21 | 2018-11-19 | 0.780 | 244,000 | +60,000 | 0.01% | 190,320 |
| 2018-11-20 | 2018-11-16 | 0.740 | 184,000 | +40,000 | 0.01% | 136,160 |
| 2018-11-13 | 2018-11-09 | 0.710 | 144,000 | -64,000 | 0.01% | 102,240 |
| 2018-11-08 | 2018-11-06 | 0.720 | 208,000 | +80,000 | 0.01% | 149,760 |
| 2018-11-06 | 2018-11-02 | 0.730 | 128,000 | -120,000 | 0.01% | 93,440 |
| 2018-11-01 | 2018-10-30 | 0.670 | 248,000 | -12,000 | 0.02% | 166,160 |
| 2018-10-26 | 2018-10-24 | 0.710 | 260,000 | -20,000 | 0.02% | 184,600 |
| 2018-10-24 | 2018-10-22 | 0.730 | 280,000 | +20,000 | 0.02% | 204,400 |
| 2018-10-12 | 2018-10-10 | 0.790 | 260,000 | +100,000 | 0.02% | 205,400 |
| 2018-09-17 | 2018-09-13 | 0.790 | 160,000 | -48,000 | 0.01% | 126,400 |
| 2018-09-13 | 2018-09-11 | 0.770 | 208,000 | -88,000 | 0.01% | 160,160 |
| 2018-09-06 | 2018-09-04 | 0.890 | 296,000 | -52,000 | 0.02% | 263,440 |
| 2018-09-05 | 2018-09-03 | 0.800 | 348,000 | +60,000 | 0.02% | 278,400 |
| 2018-09-04 | 2018-08-31 | 0.810 | 288,000 | -28,000 | 0.02% | 233,280 |
| 2018-08-30 | 2018-08-28 | 0.830 | 316,000 | +24,000 | 0.02% | 262,280 |
| 2018-08-24 | 2018-08-22 | 0.800 | 292,000 | -64,000 | 0.02% | 233,600 |
| 2018-08-23 | 2018-08-21 | 0.820 | 356,000 | +60,000 | 0.02% | 291,920 |
| 2018-08-20 | 2018-08-16 | 0.840 | 296,000 | -40,000 | 0.02% | 248,640 |
| 2018-08-17 | 2018-08-15 | 0.850 | 336,000 | +40,000 | 0.02% | 285,600 |
| 2018-08-15 | 2018-08-13 | 0.890 | 296,000 | -48,000 | 0.02% | 263,440 |
| 2018-08-09 | 2018-08-07 | 0.940 | 344,000 | +100,000 | 0.02% | 323,360 |
| 2018-08-06 | 2018-08-02 | 0.950 | 244,000 | -232,000 | 0.01% | 231,800 |
| 2018-07-30 | 2018-07-26 | 1.010 | 476,000 | +80,000 | 0.03% | 480,760 |
| 2018-07-27 | 2018-07-25 | 0.970 | 396,000 | -100,000 | 0.02% | 384,120 |
| 2018-07-26 | 2018-07-24 | 0.940 | 496,000 | +100,000 | 0.03% | 466,240 |
| 2018-07-25 | 2018-07-23 | 0.920 | 396,000 | +20,000 | 0.02% | 364,320 |
| 2018-07-13 | 2018-07-11 | 0.940 | 376,000 | -240,000 | 0.02% | 353,440 |
| 2018-07-12 | 2018-07-10 | 0.960 | 616,000 | +20,000 | 0.04% | 591,360 |
| 2018-07-04 | 2018-06-29 | 1.000 | 596,000 | +20,000 | 0.04% | 596,000 |
| 2018-07-03 | 2018-06-28 | 0.940 | 576,000 | -68,000 | 0.03% | 541,440 |
| 2018-06-28 | 2018-06-26 | 1.090 | 644,000 | +100,000 | 0.04% | 701,960 |
| 2018-06-27 | 2018-06-25 | 1.110 | 544,000 | +140,000 | 0.03% | 603,840 |
| 2018-06-25 | 2018-06-21 | 1.110 | 404,000 | +80,000 | 0.02% | 448,440 |
| 2018-06-11 | 2018-06-07 | 1.350 | 324,000 | -20,000 | 0.02% | 437,400 |
| 2018-06-08 | 2018-06-06 | 1.230 | 344,000 | +20,000 | 0.02% | 423,120 |
| 2018-06-04 | 2018-05-31 | 1.300 | 324,000 | +228,000 | 0.02% | 421,200 |
| 2018-05-31 | 2018-05-29 | 1.070 | 96,000 | -40,000 | 0.01% | 102,720 |
| 2018-05-30 | 2018-05-28 | 1.070 | 136,000 | +40,000 | 0.01% | 145,520 |
| 2018-05-28 | 2018-05-24 | 1.020 | 96,000 | -20,000 | 0.01% | 97,920 |
| 2018-05-25 | 2018-05-23 | 0.990 | 116,000 | -40,000 | 0.01% | 114,840 |
| 2018-05-24 | 2018-05-21 | 0.950 | 156,000 | -40,000 | 0.01% | 148,200 |
| 2018-05-17 | 2018-05-15 | 0.900 | 196,000 | +20,000 | 0.01% | 176,400 |
| 2018-05-16 | 2018-05-14 | 0.910 | 176,000 | -20,000 | 0.01% | 160,160 |
| 2018-03-20 | 2018-03-16 | 0.870 | 196,000 | +20,000 | 0.01% | 170,520 |
| 2018-03-19 | 2018-03-15 | 0.920 | 176,000 | -20,000 | 0.01% | 161,920 |
| 2018-03-13 | 2018-03-09 | 0.860 | 196,000 | -80,000 | 0.01% | 168,560 |
| 2018-02-14 | 2018-02-12 | 0.700 | 276,000 | +80,000 | 0.02% | 193,200 |
| 2018-02-02 | 2018-01-31 | 0.760 | 196,000 | +40,000 | 0.01% | 148,960 |
| 2018-01-26 | 2018-01-24 | 0.770 | 156,000 | +60,000 | 0.01% | 120,120 |
| 2018-01-25 | 2018-01-23 | 0.920 | 96,000 | -100,000 | 0.01% | 88,320 |
| 2018-01-24 | 2018-01-22 | 0.650 | 196,000 | -20,000 | 0.01% | 127,400 |
| 2018-01-03 | 2017-12-29 | 0.445 | 216,000 | -20,000 | 0.01% | 96,120 |
| 2017-11-09 | 2017-11-07 | 0.450 | 236,000 | +20,000 | 0.01% | 106,200 |
| 2017-06-29 | 2017-06-27 | 0.540 | 216,000 | -200,000 | 0.01% | 116,640 |
| 2017-06-09 | 2017-06-07 | 0.570 | 416,000 | +180,000 | 0.03% | 237,120 |
| 2017-04-11 | 2017-04-07 | 0.530 | 236,000 | +20,000 | 0.01% | 125,080 |
| 2017-01-19 | 2017-01-17 | 0.620 | 216,000 | -12,000 | 0.01% | 133,920 |
| 2017-01-03 | 2016-12-29 | 0.590 | 228,000 | -20,000 | 0.01% | 134,520 |
| 2016-12-29 | 2016-12-23 | 0.560 | 248,000 | -40,000 | 0.02% | 138,880 |
| 2016-12-15 | 2016-12-13 | 0.520 | 288,000 | +20,000 | 0.02% | 149,760 |
| 2016-12-02 | 2016-11-30 | 0.610 | 268,000 | -60,000 | 0.02% | 163,480 |
| 2016-09-22 | 2016-09-20 | 0.465 | 328,000 | -20,000 | 0.02% | 152,520 |
| 2016-08-05 | 2016-08-03 | 0.390 | 348,000 | +20,000 | 0.02% | 135,720 |
| 2016-06-30 | 2016-06-28 | 0.435 | 328,000 | -20,000 | 0.02% | 142,680 |
| 2015-09-15 | 2015-09-11 | 0.400 | 348,000 | +20,000 | 0.02% | 139,200 |
| 2015-06-16 | 2015-06-12 | 0.540 | 328,000 | -40,000 | 0.02% | 177,120 |
| 2015-06-11 | 2015-06-09 | 0.520 | 368,000 | +20,000 | 0.02% | 191,360 |
| 2015-06-08 | 2015-06-04 | 0.550 | 348,000 | +40,000 | 0.02% | 191,400 |
| 2015-05-26 | 2015-05-21 | 0.530 | 308,000 | +20,000 | 0.02% | 163,240 |
| 2015-05-22 | 2015-05-20 | 0.560 | 288,000 | +40,000 | 0.02% | 161,280 |
| 2015-05-19 | 2015-05-15 | 0.600 | 248,000 | -12,000 | 0.02% | 148,800 |
| 2015-04-21 | 2015-04-17 | 0.630 | 260,000 | -160,000 | 0.02% | 163,800 |
| 2015-04-14 | 2015-04-10 | 0.570 | 420,000 | -4,000 | 0.03% | 239,400 |
| 2015-02-23 | 2015-02-16 | 0.530 | 424,000 | -40,000 | 0.03% | 224,720 |
| 2015-02-17 | 2015-02-13 | 0.540 | 464,000 | +180,000 | 0.03% | 250,560 |
| 2015-02-16 | 2015-02-12 | 0.580 | 284,000 | -40,000 | 0.02% | 164,720 |
| 2015-01-08 | 2015-01-06 | 0.510 | 324,000 | -20,000 | 0.02% | 165,240 |
| 2014-10-28 | 2014-10-24 | 0.460 | 344,000 | +16,000 | 0.02% | 158,240 |
| 2014-10-27 | 2014-10-23 | 0.455 | 328,000 | +4,000 | 0.02% | 149,240 |
| 2014-09-24 | 2014-09-22 | 0.490 | 324,000 | +20,000 | 0.02% | 158,760 |
| 2014-09-01 | 2014-08-28 | 0.510 | 304,000 | +20,000 | 0.02% | 155,040 |
| 2014-08-29 | 2014-08-27 | 0.530 | 284,000 | -136,000 | 0.02% | 150,520 |
| 2014-08-28 | 2014-08-26 | 0.540 | 420,000 | +116,000 | 0.03% | 226,800 |
| 2014-08-18 | 2014-08-14 | 0.510 | 304,000 | +20,000 | 0.02% | 155,040 |
| 2014-08-15 | 2014-08-13 | 0.540 | 284,000 | -40,000 | 0.02% | 153,360 |
| 2014-08-04 | 2014-07-31 | 0.450 | 324,000 | +20,000 | 0.02% | 145,800 |
| 2014-08-01 | 2014-07-30 | 0.455 | 304,000 | +32,000 | 0.02% | 138,320 |
| 2014-01-06 | 2014-01-02 | 0.500 | 272,000 | +20,000 | 0.02% | 136,000 |
| 2013-12-19 | 2013-12-17 | 0.570 | 252,000 | -40,000 | 0.02% | 143,640 |
| 2013-12-06 | 2013-12-04 | 0.460 | 292,000 | +20,000 | 0.02% | 134,320 |
| 2013-10-21 | 2013-10-17 | 0.495 | 272,000 | -20,000 | 0.02% | 134,640 |
| 2013-10-17 | 2013-10-15 | 0.480 | 292,000 | -56,000 | 0.02% | 140,160 |
| 2013-09-24 | 2013-09-19 | 0.445 | 348,000 | +20,000 | 0.02% | 154,860 |
| 2013-09-11 | 2013-09-09 | 0.445 | 328,000 | +36,000 | 0.02% | 145,960 |
| 2013-08-20 | 2013-08-16 | 0.465 | 292,000 | -40,000 | 0.02% | 135,780 |
| 2013-08-13 | 2013-08-09 | 0.440 | 332,000 | +60,000 | 0.02% | 146,080 |
| 2013-06-04 | 2013-05-31 | 0.500 | 272,000 | +20,000 | 0.02% | 136,000 |
| 2013-05-31 | 2013-05-29 | 0.520 | 252,000 | -520,000 | 0.02% | 131,040 |
| 2013-05-09 | 2013-05-07 | 0.500 | 772,000 | -20,000 | 0.05% | 386,000 |
| 2013-03-15 | 2013-03-13 | 0.450 | 792,000 | +20,000 | 0.05% | 356,400 |
| 2013-02-27 | 2013-02-25 | 0.510 | 772,000 | -480,000 | 0.05% | 393,720 |
| 2013-02-26 | 2013-02-22 | 0.560 | 1,252,000 | -20,000 | 0.08% | 701,120 |
| 2013-02-25 | 2013-02-21 | 0.550 | 1,272,000 | +20,000 | 0.08% | 699,600 |
| 2013-02-22 | 2013-02-20 | 0.580 | 1,252,000 | +20,000 | 0.08% | 726,160 |
| 2013-01-29 | 2013-01-25 | 0.620 | 1,232,000 | +20,000 | 0.07% | 763,840 |
| 2013-01-28 | 2013-01-24 | 0.630 | 1,212,000 | +20,000 | 0.07% | 763,560 |
| 2013-01-22 | 2013-01-18 | 0.640 | 1,192,000 | +40,000 | 0.07% | 762,880 |
| 2013-01-17 | 2013-01-15 | 0.650 | 1,152,000 | +500,000 | 0.07% | 748,800 |
| 2013-01-15 | 2013-01-11 | 0.680 | 652,000 | +500,000 | 0.04% | 443,360 |
| 2013-01-10 | 2013-01-08 | 0.690 | 152,000 | -192,000 | 0.01% | 104,880 |
| 2013-01-09 | 2013-01-07 | 0.670 | 344,000 | -92,000 | 0.02% | 230,480 |
| 2012-12-28 | 2012-12-24 | 0.640 | 436,000 | -32,000 | 0.03% | 279,040 |
| 2012-12-27 | 2012-12-20 | 0.640 | 468,000 | +40,000 | 0.03% | 299,520 |
| 2012-12-21 | 2012-12-19 | 0.670 | 428,000 | -40,000 | 0.03% | 286,760 |
| 2012-12-20 | 2012-12-18 | 0.650 | 468,000 | -264,000 | 0.03% | 304,200 |
| 2012-12-19 | 2012-12-17 | 0.650 | 732,000 | -156,000 | 0.04% | 475,800 |
| 2012-12-18 | 2012-12-14 | 0.650 | 888,000 | -100,000 | 0.05% | 577,200 |
| 2012-12-14 | 2012-12-12 | 0.630 | 988,000 | -100,000 | 0.06% | 622,440 |
| 2012-12-12 | 2012-12-10 | 0.630 | 1,088,000 | -100,000 | 0.07% | 685,440 |
| 2012-12-11 | 2012-12-07 | 0.640 | 1,188,000 | +40,000 | 0.07% | 760,320 |
| 2012-12-10 | 2012-12-06 | 0.640 | 1,148,000 | +32,000 | 0.07% | 734,720 |
| 2012-12-06 | 2012-12-04 | 0.630 | 1,116,000 | -40,000 | 0.07% | 703,080 |
| 2012-12-03 | 2012-11-29 | 0.630 | 1,156,000 | -68,000 | 0.07% | 728,280 |
| 2012-11-15 | 2012-11-13 | 0.620 | 1,224,000 | +20,000 | 0.07% | 758,880 |
| 2012-11-14 | 2012-11-12 | 0.640 | 1,204,000 | +12,000 | 0.07% | 770,560 |
| 2012-11-12 | 2012-11-08 | 0.650 | 1,192,000 | -40,000 | 0.07% | 774,800 |
| 2012-11-09 | 2012-11-07 | 0.680 | 1,232,000 | +100,000 | 0.07% | 837,760 |
| 2012-11-08 | 2012-11-06 | 0.650 | 1,132,000 | +100,000 | 0.07% | 735,800 |
| 2012-11-06 | 2012-11-02 | 0.660 | 1,032,000 | +20,000 | 0.06% | 681,120 |
| 2012-11-01 | 2012-10-30 | 0.640 | 1,012,000 | +32,000 | 0.06% | 647,680 |
| 2012-10-31 | 2012-10-29 | 0.640 | 980,000 | +40,000 | 0.06% | 627,200 |
| 2012-10-30 | 2012-10-26 | 0.660 | 940,000 | +420,000 | 0.06% | 620,400 |
| 2012-10-29 | 2012-10-25 | 0.660 | 520,000 | -124,000 | 0.03% | 343,200 |
| 2012-10-24 | 2012-10-19 | 0.660 | 644,000 | +84,000 | 0.04% | 425,040 |
| 2012-10-22 | 2012-10-18 | 0.680 | 560,000 | -176,000 | 0.03% | 380,800 |
| 2012-10-12 | 2012-10-10 | 0.640 | 736,000 | +80,000 | 0.04% | 471,040 |
| 2012-10-10 | 2012-10-08 | 0.640 | 656,000 | +20,000 | 0.04% | 419,840 |
| 2012-10-09 | 2012-10-05 | 0.650 | 636,000 | -340,000 | 0.04% | 413,400 |
| 2012-10-08 | 2012-10-04 | 0.630 | 976,000 | -40,000 | 0.06% | 614,880 |
| 2012-10-05 | 2012-10-03 | 0.650 | 1,016,000 | -180,000 | 0.06% | 660,400 |
| 2012-10-04 | 2012-09-28 | 0.640 | 1,196,000 | +560,000 | 0.07% | 765,440 |
| 2012-10-03 | 2012-09-27 | 0.640 | 636,000 | -232,000 | 0.04% | 407,040 |
| 2012-09-28 | 2012-09-26 | 0.590 | 868,000 | +32,000 | 0.05% | 512,120 |
| 2012-09-27 | 2012-09-25 | 0.620 | 836,000 | -32,000 | 0.05% | 518,320 |
| 2012-09-24 | 2012-09-20 | 0.610 | 868,000 | +32,000 | 0.05% | 529,480 |
| 2012-09-21 | 2012-09-19 | 0.670 | 836,000 | -280,000 | 0.05% | 560,120 |
| 2012-09-20 | 2012-09-18 | 0.690 | 1,116,000 | +484,000 | 0.07% | 770,040 |
| 2012-09-19 | 2012-09-17 | 0.670 | 632,000 | -528,000 | 0.04% | 423,440 |
| 2012-09-18 | 2012-09-14 | 0.640 | 1,160,000 | +40,000 | 0.07% | 742,400 |
| 2012-09-17 | 2012-09-13 | 0.630 | 1,120,000 | +508,000 | 0.07% | 705,600 |
| 2012-09-14 | 2012-09-12 | 0.650 | 612,000 | -20,000 | 0.04% | 397,800 |
| 2012-09-13 | 2012-09-11 | 0.640 | 632,000 | +60,000 | 0.04% | 404,480 |
| 2012-09-12 | 2012-09-10 | 0.660 | 572,000 | -92,000 | 0.03% | 377,520 |
| 2012-09-11 | 2012-09-07 | 0.610 | 664,000 | +20,000 | 0.04% | 405,040 |
| 2012-09-10 | 2012-09-06 | 0.610 | 644,000 | +40,000 | 0.04% | 392,840 |
| 2012-09-04 | 2012-08-31 | 0.560 | 604,000 | -32,000 | 0.04% | 338,240 |
| 2012-08-31 | 2012-08-29 | 0.600 | 636,000 | +68,000 | 0.04% | 381,600 |
| 2012-08-28 | 2012-08-24 | 0.660 | 568,000 | -48,000 | 0.03% | 374,880 |
| 2012-08-23 | 2012-08-21 | 0.660 | 616,000 | +88,000 | 0.04% | 406,560 |
| 2012-08-22 | 2012-08-20 | 0.670 | 528,000 | +28,000 | 0.03% | 353,760 |
| 2012-08-21 | 2012-08-17 | 0.710 | 500,000 | -96,000 | 0.03% | 355,000 |
| 2012-08-20 | 2012-08-16 | 0.700 | 596,000 | +200,000 | 0.04% | 417,200 |
| 2012-08-17 | 2012-08-15 | 0.720 | 396,000 | +12,000 | 0.02% | 285,120 |
| 2012-08-16 | 2012-08-14 | 0.710 | 384,000 | +88,000 | 0.02% | 272,640 |
| 2012-08-15 | 2012-08-13 | 0.650 | 296,000 | +52,000 | 0.02% | 192,400 |
| 2012-08-14 | 2012-08-10 | 0.740 | 244,000 | -252,000 | 0.01% | 180,560 |
| 2012-08-13 | 2012-08-09 | 0.620 | 496,000 | +200,000 | 0.03% | 307,520 |
| 2012-08-10 | 2012-08-08 | 0.650 | 296,000 | +32,000 | 0.02% | 192,400 |
| 2012-08-07 | 2012-08-03 | 0.440 | 264,000 | -40,000 | 0.02% | 116,160 |
| 2012-06-21 | 2012-06-19 | 0.500 | 304,000 | -100,000 | 0.02% | 152,000 |
| 2012-06-20 | 2012-06-18 | 0.485 | 404,000 | +100,000 | 0.02% | 195,940 |
| 2012-06-15 | 2012-06-13 | 0.475 | 304,000 | -100,000 | 0.02% | 144,400 |
| 2012-06-14 | 2012-06-12 | 0.485 | 404,000 | +100,000 | 0.02% | 195,940 |
| 2012-03-30 | 2012-03-28 | 0.600 | 304,000 | -20,000 | 0.02% | 182,400 |
| 2012-03-23 | 2012-03-21 | 0.620 | 324,000 | -260,000 | 0.02% | 200,880 |
| 2012-03-21 | 2012-03-19 | 0.670 | 584,000 | +300,000 | 0.04% | 391,280 |
| 2012-03-20 | 2012-03-16 | 0.660 | 284,000 | -20,000 | 0.02% | 187,440 |
| 2012-03-19 | 2012-03-15 | 0.690 | 304,000 | +20,000 | 0.02% | 209,760 |
| 2012-03-16 | 2012-03-14 | 0.640 | 284,000 | +80,000 | 0.02% | 181,760 |
| 2012-03-15 | 2012-03-13 | 0.670 | 204,000 | -28,000 | 0.01% | 136,680 |
| 2012-03-01 | 2012-02-28 | 0.620 | 232,000 | +48,000 | 0.01% | 143,840 |
| 2012-02-23 | 2012-02-21 | 0.700 | 184,000 | -100,000 | 0.01% | 128,800 |
| 2012-02-22 | 2012-02-20 | 0.610 | 284,000 | +52,000 | 0.02% | 173,240 |
| 2012-02-17 | 2012-02-15 | 0.620 | 232,000 | +48,000 | 0.01% | 143,840 |
| 2012-01-16 | 2012-01-12 | 0.540 | 184,000 | -292,000 | 0.01% | 99,360 |
| 2011-10-31 | 2011-10-27 | 0.730 | 476,000 | +292,000 | 0.03% | 347,480 |
| 2011-10-27 | 2011-10-25 | 0.700 | 184,000 | -200,000 | 0.01% | 128,800 |
| 2011-10-26 | 2011-10-24 | 0.760 | 384,000 | -20,000 | 0.02% | 291,840 |
| 2011-10-25 | 2011-10-21 | 0.495 | 404,000 | -20,000 | 0.02% | 199,980 |
| 2011-04-27 | 2011-04-21 | 0.740 | 424,000 | -200,000 | 0.03% | 313,760 |
| 2011-04-21 | 2011-04-19 | 0.730 | 624,000 | -72,000 | 0.04% | 455,520 |
| 2011-04-20 | 2011-04-18 | 0.740 | 696,000 | -28,000 | 0.04% | 515,040 |
| 2011-04-19 | 2011-04-15 | 0.760 | 724,000 | +300,000 | 0.04% | 550,240 |
| 2011-04-08 | 2011-04-06 | 0.750 | 424,000 | -68,000 | 0.03% | 318,000 |
| 2011-03-24 | 2011-03-22 | 0.700 | 492,000 | -20,000 | 0.03% | 344,400 |
| 2011-03-21 | 2011-03-17 | 0.640 | 512,000 | -32,000 | 0.03% | 327,680 |
| 2011-03-18 | 2011-03-16 | 0.680 | 544,000 | +52,000 | 0.03% | 369,920 |
| 2011-03-08 | 2011-03-04 | 0.750 | 492,000 | +12,000 | 0.03% | 369,000 |
| 2011-03-04 | 2011-03-02 | 0.710 | 480,000 | +28,000 | 0.03% | 340,800 |
| 2011-01-14 | 2011-01-12 | 0.880 | 452,000 | -40,000 | 0.03% | 397,760 |
| 2011-01-13 | 2011-01-11 | 0.870 | 492,000 | +32,000 | 0.03% | 428,040 |
| 2011-01-12 | 2011-01-10 | 0.860 | 460,000 | +28,000 | 0.03% | 395,600 |
| 2011-01-11 | 2011-01-07 | 0.880 | 432,000 | -28,000 | 0.03% | 380,160 |
| 2010-12-22 | 2010-12-20 | 0.740 | 460,000 | -40,000 | 0.03% | 340,400 |
| 2010-12-21 | 2010-12-17 | 0.760 | 500,000 | +40,000 | 0.03% | 380,000 |
| 2010-12-09 | 2010-12-07 | 0.830 | 460,000 | +200,000 | 0.03% | 381,800 |
| 2010-12-07 | 2010-12-03 | 0.850 | 260,000 | -200,000 | 0.02% | 221,000 |
| 2010-11-23 | 2010-11-19 | 0.820 | 460,000 | -40,000 | 0.03% | 377,200 |
| 2010-11-18 | 2010-11-16 | 0.840 | 500,000 | -40,000 | 0.03% | 420,000 |
| 2010-11-17 | 2010-11-15 | 0.860 | 540,000 | +68,000 | 0.03% | 464,400 |
| 2010-11-16 | 2010-11-12 | 0.880 | 472,000 | -256,000 | 0.03% | 415,360 |
| 2010-11-15 | 2010-11-11 | 0.900 | 728,000 | +48,000 | 0.04% | 655,200 |
| 2010-11-11 | 2010-11-09 | 0.880 | 680,000 | +64,000 | 0.04% | 598,400 |
| 2010-11-05 | 2010-11-03 | 0.900 | 616,000 | +200,000 | 0.04% | 554,400 |
| 2010-10-27 | 2010-10-25 | 0.930 | 416,000 | -68,000 | 0.03% | 386,880 |
| 2010-10-22 | 2010-10-20 | 0.860 | 484,000 | +28,000 | 0.03% | 416,240 |
| 2010-10-15 | 2010-10-13 | 0.870 | 456,000 | +40,000 | 0.03% | 396,720 |
| 2010-10-14 | 2010-10-12 | 0.940 | 416,000 | -260,000 | 0.03% | 391,040 |
| 2010-10-11 | 2010-10-07 | 0.870 | 676,000 | +244,000 | 0.04% | 588,120 |
| 2010-10-08 | 2010-10-06 | 0.880 | 432,000 | -100,000 | 0.03% | 380,160 |
| 2010-10-07 | 2010-10-05 | 0.950 | 532,000 | +120,000 | 0.03% | 505,400 |
| 2010-10-06 | 2010-10-04 | 0.780 | 412,000 | -400,000 | 0.02% | 321,360 |
| 2010-09-27 | 2010-09-22 | 0.770 | 812,000 | +400,000 | 0.05% | 625,240 |
| 2010-09-14 | 2010-09-10 | 0.750 | 412,000 | -20,000 | 0.02% | 309,000 |
| 2010-09-08 | 2010-09-06 | 0.710 | 432,000 | -300,000 | 0.03% | 306,720 |
| 2010-09-03 | 2010-09-01 | 0.680 | 732,000 | +300,000 | 0.04% | 497,760 |
| 2010-08-31 | 2010-08-27 | 0.680 | 432,000 | +20,000 | 0.03% | 293,760 |
| 2010-08-27 | 2010-08-25 | 0.710 | 412,000 | -200,000 | 0.02% | 292,520 |
| 2010-08-19 | 2010-08-17 | 0.760 | 612,000 | -200,000 | 0.04% | 465,120 |
| 2010-08-17 | 2010-08-13 | 0.740 | 812,000 | +200,000 | 0.05% | 600,880 |
| 2010-08-16 | 2010-08-12 | 0.750 | 612,000 | -100,000 | 0.04% | 459,000 |
| 2010-08-13 | 2010-08-11 | 0.760 | 712,000 | +100,000 | 0.04% | 541,120 |
| 2010-08-10 | 2010-08-06 | 0.790 | 612,000 | +100,000 | 0.04% | 483,480 |
| 2010-08-09 | 2010-08-05 | 0.800 | 512,000 | +100,000 | 0.03% | 409,600 |
| 2010-08-06 | 2010-08-04 | 0.800 | 412,000 | -60,000 | 0.02% | 329,600 |
| 2010-08-05 | 2010-08-03 | 0.840 | 472,000 | -420,000 | 0.03% | 396,480 |
| 2010-08-02 | 2010-07-29 | 0.760 | 892,000 | +100,000 | 0.05% | 677,920 |
| 2010-07-27 | 2010-07-23 | 0.750 | 792,000 | +100,000 | 0.05% | 594,000 |
| 2010-07-19 | 2010-07-15 | 0.710 | 692,000 | -300,000 | 0.04% | 491,320 |
| 2010-07-16 | 2010-07-14 | 0.740 | 992,000 | +500,000 | 0.06% | 734,080 |
| 2010-07-15 | 2010-07-13 | 0.750 | 492,000 | -200,000 | 0.03% | 369,000 |
| 2010-07-13 | 2010-07-09 | 0.750 | 692,000 | -32,000 | 0.04% | 519,000 |
| 2010-07-08 | 2010-07-06 | 0.710 | 724,000 | +200,000 | 0.04% | 514,040 |
| 2010-07-07 | 2010-07-05 | 0.710 | 524,000 | -240,000 | 0.03% | 372,040 |
| 2010-07-06 | 2010-07-02 | 0.690 | 764,000 | +40,000 | 0.05% | 527,160 |
| 2010-06-30 | 2010-06-28 | 0.730 | 724,000 | -80,000 | 0.04% | 528,520 |
| 2010-06-29 | 2010-06-25 | 0.740 | 804,000 | +80,000 | 0.05% | 594,960 |
| 2010-06-25 | 2010-06-23 | 0.770 | 724,000 | -80,000 | 0.04% | 557,480 |
| 2010-06-24 | 2010-06-22 | 0.780 | 804,000 | -120,000 | 0.05% | 627,120 |
| 2010-06-23 | 2010-06-21 | 0.780 | 924,000 | +272,000 | 0.06% | 720,720 |
| 2010-06-21 | 2010-06-17 | 0.770 | 652,000 | +20,000 | 0.04% | 502,040 |
| 2010-06-18 | 2010-06-15 | 0.800 | 632,000 | +240,000 | 0.04% | 505,600 |
| 2010-06-17 | 2010-06-14 | 0.780 | 392,000 | -200,000 | 0.02% | 305,760 |
| 2010-06-09 | 2010-06-07 | 0.710 | 592,000 | -40,000 | 0.04% | 420,320 |
| 2010-06-07 | 2010-06-03 | 0.730 | 632,000 | +200,000 | 0.04% | 461,360 |
| 2010-06-04 | 2010-06-02 | 0.730 | 432,000 | -220,000 | 0.03% | 315,360 |
| 2010-06-03 | 2010-06-01 | 0.740 | 652,000 | +20,000 | 0.04% | 482,480 |
| 2010-06-02 | 2010-05-31 | 0.750 | 632,000 | +240,000 | 0.04% | 474,000 |
| 2010-06-01 | 2010-05-28 | 0.790 | 392,000 | -20,000 | 0.02% | 309,680 |
| 2010-05-31 | 2010-05-27 | 0.750 | 412,000 | +20,000 | 0.02% | 309,000 |
| 2010-05-26 | 2010-05-24 | 0.680 | 392,000 | -200,000 | 0.02% | 266,560 |
| 2010-05-20 | 2010-05-18 | 0.800 | 592,000 | -500,000 | 0.04% | 473,600 |
| 2010-05-19 | 2010-05-17 | 0.830 | 1,092,000 | +500,000 | 0.07% | 906,360 |
| 2010-05-17 | 2010-05-13 | 0.890 | 592,000 | +100,000 | 0.04% | 526,880 |
| 2010-05-14 | 2010-05-12 | 0.890 | 492,000 | +20,000 | 0.03% | 437,880 |
| 2010-05-07 | 2010-05-05 | 0.970 | 472,000 | +20,000 | 0.03% | 457,840 |
| 2010-05-04 | 2010-04-30 | 1.040 | 452,000 | -40,000 | 0.03% | 470,080 |
| 2010-05-03 | 2010-04-29 | 1.030 | 492,000 | +200,000 | 0.03% | 506,760 |
| 2010-04-29 | 2010-04-27 | 1.100 | 292,000 | -92,000 | 0.02% | 321,200 |
| 2010-04-27 | 2010-04-23 | 1.140 | 384,000 | +52,000 | 0.02% | 437,760 |
| 2010-04-26 | 2010-04-22 | 1.170 | 332,000 | -164,000 | 0.02% | 388,440 |
| 2010-04-23 | 2010-04-21 | 1.160 | 496,000 | -40,000 | 0.03% | 575,360 |
| 2010-04-22 | 2010-04-20 | 1.160 | 536,000 | +140,000 | 0.03% | 621,760 |
| 2010-04-21 | 2010-04-19 | 1.180 | 396,000 | +32,000 | 0.02% | 467,280 |
| 2010-04-20 | 2010-04-16 | 1.190 | 364,000 | +124,000 | 0.02% | 433,160 |
| 2010-04-19 | 2010-04-15 | 1.220 | 240,000 | +52,000 | 0.01% | 292,800 |
| 2010-04-15 | 2010-04-13 | 1.260 | 188,000 | -48,000 | 0.01% | 236,880 |
| 2010-04-13 | 2010-04-09 | 1.200 | 236,000 | +100,000 | 0.01% | 283,200 |
| 2010-03-31 | 2010-03-29 | 1.230 | 136,000 | -32,000 | 0.01% | 167,280 |
| 2010-03-24 | 2010-03-22 | 1.230 | 168,000 | -8,000 | 0.01% | 206,640 |
| 2010-03-18 | 2010-03-16 | 1.300 | 176,000 | -84,000 | 0.01% | 228,800 |
| 2010-03-17 | 2010-03-15 | 1.400 | 260,000 | +40,000 | 0.02% | 364,000 |
| 2010-03-15 | 2010-03-11 | 1.180 | 220,000 | -40,000 | 0.01% | 259,600 |
| 2010-03-12 | 2010-03-10 | 1.210 | 260,000 | +100,000 | 0.02% | 314,600 |
| 2010-03-11 | 2010-03-09 | 1.130 | 160,000 | -96,000 | 0.01% | 180,800 |
| 2010-03-10 | 2010-03-08 | 0.890 | 256,000 | -40,000 | 0.02% | 227,840 |
| 2010-03-09 | 2010-03-05 | 0.880 | 296,000 | +88,000 | 0.02% | 260,480 |
| 2010-03-08 | 2010-03-04 | 0.930 | 208,000 | -80,000 | 0.01% | 193,440 |
| 2010-03-04 | 2010-03-02 | 0.800 | 288,000 | +40,000 | 0.02% | 230,400 |
| 2010-03-01 | 2010-02-25 | 0.920 | 248,000 | +88,000 | 0.02% | 228,160 |
| 2010-02-23 | 2010-02-19 | 1.000 | 160,000 | -80,000 | 0.01% | 160,000 |
| 2010-02-11 | 2010-02-09 | 0.570 | 240,000 | -428,000 | 0.01% | 136,800 |
| 2010-02-10 | 2010-02-08 | 0.600 | 668,000 | -208,000 | 0.04% | 400,800 |
| 2010-02-05 | 2010-02-03 | 0.465 | 876,000 | +80,000 | 0.05% | 407,340 |
| 2010-02-04 | 2010-02-02 | 0.495 | 796,000 | -280,000 | 0.05% | 394,020 |
| 2010-01-29 | 2010-01-27 | 0.400 | 1,076,000 | +80,000 | 0.07% | 430,400 |
| 2010-01-28 | 2010-01-26 | 0.430 | 996,000 | +40,000 | 0.06% | 428,280 |
| 2010-01-26 | 2010-01-22 | 0.470 | 956,000 | +20,000 | 0.06% | 449,320 |
| 2010-01-21 | 2010-01-19 | 0.530 | 936,000 | -272,000 | 0.06% | 496,080 |
| 2010-01-20 | 2010-01-18 | 0.485 | 1,208,000 | -40,000 | 0.07% | 585,880 |
| 2010-01-19 | 2010-01-15 | 0.450 | 1,248,000 | -20,000 | 0.08% | 561,600 |
| 2009-12-30 | 2009-12-28 | 0.390 | 1,268,000 | -64,000 | 0.08% | 494,520 |
| 2009-12-21 | 2009-12-17 | 0.370 | 1,332,000 | +200,000 | 0.08% | 492,840 |
| 2009-11-10 | 2009-11-06 | 0.375 | 1,132,000 | -36,000 | 0.07% | 424,500 |
| 2009-11-02 | 2009-10-29 | 0.330 | 1,168,000 | +16,000 | 0.07% | 385,440 |
| 2009-09-29 | 2009-09-25 | 0.345 | 1,152,000 | +20,000 | 0.07% | 397,440 |
| 2009-09-25 | 2009-09-23 | 0.360 | 1,132,000 | +52,000 | 0.07% | 407,520 |
| 2009-09-24 | 2009-09-22 | 0.370 | 1,080,000 | -40,000 | 0.07% | 399,600 |
| 2009-09-18 | 2009-09-16 | 0.370 | 1,120,000 | -20,000 | 0.07% | 414,400 |
| 2009-08-27 | 2009-08-25 | 0.345 | 1,140,000 | +20,000 | 0.07% | 393,300 |
| 2009-08-11 | 2009-08-07 | 0.355 | 1,120,000 | -20,000 | 0.07% | 397,600 |
| 2009-07-21 | 2009-07-17 | 0.330 | 1,140,000 | -20,000 | 0.07% | 376,200 |
| 2009-07-20 | 2009-07-16 | 0.335 | 1,160,000 | -20,000 | 0.07% | 388,600 |
| 2009-07-10 | 2009-07-08 | 0.310 | 1,180,000 | +40,000 | 0.07% | 365,800 |
| 2009-06-25 | 2009-06-23 | 0.320 | 1,140,000 | +140,000 | 0.07% | 364,800 |
| 2009-06-24 | 2009-06-22 | 0.350 | 1,000,000 | +20,000 | 0.06% | 350,000 |
| 2009-06-22 | 2009-06-18 | 0.360 | 980,000 | -52,000 | 0.06% | 352,800 |
| 2009-06-03 | 2009-06-01 | 0.280 | 1,032,000 | -20,000 | 0.06% | 288,960 |
| 2009-05-21 | 2009-05-19 | 0.242 | 1,052,000 | +20,000 | 0.06% | 254,584 |
| 2009-05-19 | 2009-05-15 | 0.245 | 1,032,000 | +12,000 | 0.06% | 252,840 |
| 2009-05-11 | 2009-05-07 | 0.241 | 1,020,000 | -16,000 | 0.06% | 245,820 |
| 2009-04-29 | 2009-04-27 | 0.209 | 1,036,000 | +12,000 | 0.06% | 216,524 |
| 2009-03-04 | 2009-03-02 | 0.165 | 1,024,000 | +4,000 | 0.06% | 168,960 |
| 2009-02-12 | 2009-02-10 | 0.202 | 1,020,000 | -16,000 | 0.06% | 206,040 |
| 2009-01-16 | 2009-01-14 | 0.144 | 1,036,000 | +16,000 | 0.06% | 149,184 |
| 2008-05-29 | 2008-05-27 | 0.340 | 1,020,000 | -100,000 | 0.06% | 346,800 |
| 2008-05-28 | 2008-05-26 | 0.335 | 1,120,000 | -100,000 | 0.07% | 375,200 |
| 2008-05-27 | 2008-05-23 | 0.360 | 1,220,000 | -200,000 | 0.07% | 439,200 |
| 2008-05-26 | 2008-05-22 | 0.350 | 1,420,000 | +380,000 | 0.09% | 497,000 |
| 2008-02-22 | 2008-02-20 | 0.300 | 1,040,000 | -40,000 | 0.06% | 312,000 |
| 2008-02-20 | 2008-02-18 | 0.255 | 1,080,000 | +40,000 | 0.07% | 275,400 |
| 2008-01-21 | 2008-01-17 | 0.290 | 1,040,000 | +20,000 | 0.06% | 301,600 |
| 2008-01-04 | 2008-01-02 | 0.330 | 1,020,000 | +120,000 | 0.06% | 336,600 |
| 2007-11-21 | 2007-11-19 | 0.360 | 900,000 | +12,000 | 0.05% | 324,000 |
| 2007-11-12 | 2007-11-08 | 0.395 | 888,000 | +40,000 | 0.05% | 350,760 |
| 2007-11-07 | 2007-11-05 | 0.395 | 848,000 | +52,000 | 0.05% | 334,960 |
| 2007-11-06 | 2007-11-02 | 0.405 | 796,000 | -32,000 | 0.05% | 322,380 |
| 2007-10-31 | 2007-10-29 | 0.425 | 828,000 | +32,000 | 0.05% | 351,900 |
| 2007-10-25 | 2007-10-23 | 0.415 | 796,000 | +100,000 | 0.05% | 330,340 |
| 2007-10-18 | 2007-10-16 | 0.415 | 696,000 | +48,000 | 0.04% | 288,840 |
| 2007-10-17 | 2007-10-15 | 0.425 | 648,000 | -56,000 | 0.04% | 275,400 |
| 2007-10-09 | 2007-10-05 | 0.430 | 704,000 | +56,000 | 0.04% | 302,720 |
| 2007-10-08 | 2007-10-04 | 0.425 | 648,000 | +40,000 | 0.04% | 275,400 |
| 2007-09-24 | 2007-09-20 | 0.455 | 608,000 | +40,000 | 0.04% | 276,640 |
| 2007-09-17 | 2007-09-13 | 0.490 | 568,000 | +20,000 | 0.03% | 278,320 |
| 2007-08-31 | 2007-08-29 | 0.480 | 548,000 | -8,000 | 0.03% | 263,040 |
| 2007-08-29 | 2007-08-27 | 0.510 | 556,000 | -20,000 | 0.03% | 283,560 |
| 2007-08-23 | 2007-08-21 | 0.450 | 576,000 | +20,000 | 0.03% | 259,200 |
| 2007-08-21 | 2007-08-17 | 0.440 | 556,000 | -40,000 | 0.03% | 244,640 |
| 2007-08-20 | 2007-08-16 | 0.475 | 596,000 | -32,000 | 0.04% | 283,100 |
| 2007-08-17 | 2007-08-15 | 0.500 | 628,000 | +32,000 | 0.04% | 314,000 |
| 2007-08-15 | 2007-08-13 | 0.520 | 596,000 | +40,000 | 0.04% | 309,920 |
| 2007-08-13 | 2007-08-09 | 0.520 | 556,000 | +40,000 | 0.03% | 289,120 |
| 2007-08-08 | 2007-08-06 | 0.560 | 516,000 | -172,000 | 0.03% | 288,960 |
| 2007-08-01 | 2007-07-30 | 0.610 | 688,000 | -40,000 | 0.04% | 419,680 |
| 2007-07-25 | 2007-07-23 | 0.530 | 728,000 | +52,000 | 0.04% | 385,840 |
| 2007-07-16 | 2007-07-12 | 0.520 | 676,000 | +40,000 | 0.04% | 351,520 |
| 2007-07-11 | 2007-07-09 | 0.530 | 636,000 | +60,000 | 0.04% | 337,080 |
| 2007-07-06 | 2007-07-04 | 0.520 | 576,000 | +28,000 | 0.03% | 299,520 |
| 2007-06-26 | 2007-06-22 | 0.560 | 548,000 | 0.03% | 306,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy