History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 642,474 | +0 | 0.04% | 192,742 |
| 2025-10-13 | 2025-10-09 | 0.300 | 642,474 | +0 | 0.04% | 192,742 |
| 2025-10-10 | 2025-10-08 | 0.305 | 642,474 | -56,000 | 0.04% | 195,955 |
| 2025-10-09 | 2025-10-06 | 0.300 | 698,474 | -36,000 | 0.04% | 209,542 |
| 2025-10-06 | 2025-10-02 | 0.300 | 734,474 | -4,000 | 0.04% | 220,342 |
| 2025-10-03 | 2025-09-30 | 0.295 | 738,474 | +4,000 | 0.04% | 217,850 |
| 2025-09-30 | 2025-09-26 | 0.275 | 734,474 | -16,000 | 0.04% | 201,980 |
| 2025-09-09 | 2025-09-05 | 0.280 | 750,474 | +212,000 | 0.05% | 210,133 |
| 2025-08-28 | 2025-08-26 | 0.300 | 538,474 | -104,000 | 0.03% | 161,542 |
| 2025-08-05 | 2025-08-01 | 0.270 | 642,474 | -208,000 | 0.04% | 173,468 |
| 2025-08-04 | 2025-07-31 | 0.270 | 850,474 | +8,000 | 0.05% | 229,628 |
| 2025-07-30 | 2025-07-28 | 0.280 | 842,474 | +208,000 | 0.05% | 235,893 |
| 2025-07-28 | 2025-07-24 | 0.280 | 634,474 | -4,000 | 0.04% | 177,653 |
| 2025-07-25 | 2025-07-23 | 0.280 | 638,474 | -2,000 | 0.04% | 178,773 |
| 2025-07-24 | 2025-07-22 | 0.285 | 640,474 | -184,000 | 0.04% | 182,535 |
| 2025-07-17 | 2025-07-15 | 0.285 | 824,474 | +188,000 | 0.05% | 234,975 |
| 2025-07-10 | 2025-07-08 | 0.275 | 636,474 | +100,000 | 0.04% | 175,030 |
| 2025-06-30 | 2025-06-26 | 0.260 | 536,474 | -304,000 | 0.03% | 139,483 |
| 2025-06-16 | 2025-06-12 | 0.255 | 840,474 | +28,000 | 0.05% | 214,321 |
| 2025-06-12 | 2025-06-10 | 0.255 | 812,474 | +276,000 | 0.05% | 207,181 |
| 2025-06-09 | 2025-06-05 | 0.248 | 536,474 | -28,000 | 0.03% | 133,046 |
| 2025-06-05 | 2025-06-03 | 0.249 | 564,474 | -200,000 | 0.03% | 140,554 |
| 2025-06-03 | 2025-05-30 | 0.250 | 764,474 | -104,000 | 0.05% | 191,118 |
| 2025-06-02 | 2025-05-29 | 0.250 | 868,474 | +4,000 | 0.05% | 217,118 |
| 2025-05-26 | 2025-05-22 | 0.250 | 864,474 | +60,000 | 0.05% | 216,118 |
| 2025-05-21 | 2025-05-19 | 0.255 | 804,474 | +52,000 | 0.05% | 205,141 |
| 2025-05-09 | 2025-05-07 | 0.249 | 752,474 | -12,000 | 0.05% | 187,366 |
| 2025-05-06 | 2025-04-30 | 0.250 | 764,474 | +192,000 | 0.05% | 191,118 |
| 2025-04-30 | 2025-04-28 | 0.250 | 572,474 | -52,000 | 0.03% | 143,118 |
| 2025-04-28 | 2025-04-24 | 0.250 | 624,474 | -92,000 | 0.04% | 156,118 |
| 2025-04-25 | 2025-04-23 | 0.250 | 716,474 | +4,000 | 0.04% | 179,118 |
| 2025-04-24 | 2025-04-22 | 0.250 | 712,474 | +12,000 | 0.04% | 178,118 |
| 2025-04-15 | 2025-04-11 | 0.248 | 700,474 | +84,000 | 0.04% | 173,718 |
| 2025-04-14 | 2025-04-10 | 0.247 | 616,474 | -92,000 | 0.04% | 152,269 |
| 2025-04-11 | 2025-04-09 | 0.250 | 708,474 | +112,000 | 0.04% | 177,118 |
| 2025-04-10 | 2025-04-08 | 0.250 | 596,474 | -28,000 | 0.04% | 149,118 |
| 2025-04-09 | 2025-04-07 | 0.248 | 624,474 | -8,000 | 0.04% | 154,870 |
| 2025-04-03 | 2025-04-01 | 0.265 | 632,474 | -112,000 | 0.04% | 167,606 |
| 2025-04-02 | 2025-03-31 | 0.265 | 744,474 | +196,000 | 0.05% | 197,286 |
| 2025-03-31 | 2025-03-27 | 0.280 | 548,474 | -4,000 | 0.03% | 153,573 |
| 2025-03-25 | 2025-03-21 | 0.270 | 552,474 | -4,000 | 0.03% | 149,168 |
| 2025-03-21 | 2025-03-19 | 0.270 | 556,474 | +2,000 | 0.03% | 150,248 |
| 2025-03-18 | 2025-03-14 | 0.260 | 554,474 | -4,000 | 0.03% | 144,163 |
| 2025-03-13 | 2025-03-11 | 0.260 | 558,474 | -4,000 | 0.03% | 145,203 |
| 2025-03-11 | 2025-03-07 | 0.260 | 562,474 | -4,000 | 0.03% | 146,243 |
| 2025-02-26 | 2025-02-24 | 0.265 | 566,474 | -20,000 | 0.03% | 150,116 |
| 2025-02-24 | 2025-02-20 | 0.265 | 586,474 | -20,000 | 0.04% | 155,416 |
| 2025-02-21 | 2025-02-19 | 0.265 | 606,474 | +36,000 | 0.04% | 160,716 |
| 2025-02-20 | 2025-02-18 | 0.265 | 570,474 | -52,000 | 0.03% | 151,176 |
| 2025-02-19 | 2025-02-17 | 0.255 | 622,474 | +52,000 | 0.04% | 158,731 |
| 2025-02-13 | 2025-02-11 | 0.270 | 570,474 | -44,000 | 0.03% | 154,028 |
| 2025-02-12 | 2025-02-10 | 0.275 | 614,474 | +44,000 | 0.04% | 168,980 |
| 2025-02-11 | 2025-02-07 | 0.280 | 570,474 | -24,000 | 0.03% | 159,733 |
| 2025-01-09 | 2025-01-07 | 0.265 | 594,474 | +24,000 | 0.04% | 157,536 |
| 2025-01-08 | 2025-01-06 | 0.270 | 570,474 | -12,000 | 0.03% | 154,028 |
| 2025-01-03 | 2024-12-31 | 0.260 | 582,474 | -24,000 | 0.04% | 151,443 |
| 2024-12-17 | 2024-12-13 | 0.265 | 606,474 | +36,000 | 0.04% | 160,716 |
| 2024-12-16 | 2024-12-12 | 0.275 | 570,474 | -20,000 | 0.03% | 156,880 |
| 2024-12-13 | 2024-12-11 | 0.270 | 590,474 | -4,000 | 0.04% | 159,428 |
| 2024-12-06 | 2024-12-04 | 0.275 | 594,474 | +4,000 | 0.04% | 163,480 |
| 2024-11-28 | 2024-11-26 | 0.270 | 590,474 | +24,000 | 0.04% | 159,428 |
| 2024-11-27 | 2024-11-25 | 0.270 | 566,474 | -4,000 | 0.03% | 152,948 |
| 2024-11-26 | 2024-11-22 | 0.270 | 570,474 | -96,000 | 0.03% | 154,028 |
| 2024-11-25 | 2024-11-21 | 0.285 | 666,474 | +3,500 | 0.04% | 189,945 |
| 2024-11-20 | 2024-11-18 | 0.290 | 662,974 | +16,000 | 0.04% | 192,262 |
| 2024-11-19 | 2024-11-15 | 0.285 | 646,974 | -320,000 | 0.04% | 184,388 |
| 2024-11-18 | 2024-11-14 | 0.275 | 966,974 | +16,000 | 0.06% | 265,918 |
| 2024-11-08 | 2024-11-06 | 0.300 | 950,974 | -20,000 | 0.06% | 285,292 |
| 2024-11-06 | 2024-11-04 | 0.300 | 970,974 | -8,000 | 0.06% | 291,292 |
| 2024-10-25 | 2024-10-23 | 0.285 | 978,974 | -8,000 | 0.06% | 279,008 |
| 2024-10-24 | 2024-10-22 | 0.285 | 986,974 | +8,000 | 0.06% | 281,288 |
| 2024-10-22 | 2024-10-18 | 0.285 | 978,974 | -4,000 | 0.06% | 279,008 |
| 2024-10-21 | 2024-10-17 | 0.285 | 982,974 | -4,000 | 0.06% | 280,148 |
| 2024-10-18 | 2024-10-16 | 0.290 | 986,974 | -4,000 | 0.06% | 286,222 |
| 2024-10-15 | 2024-10-10 | 0.305 | 990,974 | -8,000 | 0.06% | 302,247 |
| 2024-10-10 | 2024-10-08 | 0.305 | 998,974 | +20,000 | 0.06% | 304,687 |
| 2024-10-08 | 2024-10-04 | 0.310 | 978,974 | -8,000 | 0.06% | 303,482 |
| 2024-10-07 | 2024-10-03 | 0.310 | 986,974 | +8,000 | 0.06% | 305,962 |
| 2024-10-02 | 2024-09-27 | 0.275 | 978,974 | +8,700 | 0.06% | 269,218 |
| 2024-09-26 | 2024-09-24 | 0.270 | 970,274 | -12,000 | 0.06% | 261,974 |
| 2024-09-24 | 2024-09-20 | 0.265 | 982,274 | -48,000 | 0.06% | 260,303 |
| 2024-09-23 | 2024-09-19 | 0.270 | 1,030,274 | -28,000 | 0.06% | 278,174 |
| 2024-09-20 | 2024-09-17 | 0.265 | 1,058,274 | -56,000 | 0.06% | 280,443 |
| 2024-09-19 | 2024-09-16 | 0.265 | 1,114,274 | -20,000 | 0.07% | 295,283 |
| 2024-09-12 | 2024-09-10 | 0.270 | 1,134,274 | -700,000 | 0.07% | 306,254 |
| 2024-09-10 | 2024-09-05 | 0.280 | 1,834,274 | +500 | 0.11% | 513,597 |
| 2024-09-05 | 2024-09-03 | 0.275 | 1,833,774 | -180,000 | 0.11% | 504,288 |
| 2024-09-04 | 2024-09-02 | 0.290 | 2,013,774 | +20,000 | 0.12% | 583,994 |
| 2024-09-03 | 2024-08-30 | 0.285 | 1,993,774 | -72,000 | 0.12% | 568,226 |
| 2024-09-02 | 2024-08-29 | 0.280 | 2,065,774 | +16,000 | 0.13% | 578,417 |
| 2024-08-30 | 2024-08-28 | 0.275 | 2,049,774 | -188,000 | 0.12% | 563,688 |
| 2024-08-29 | 2024-08-27 | 0.295 | 2,237,774 | -32,000 | 0.14% | 660,143 |
| 2024-08-28 | 2024-08-26 | 0.285 | 2,269,774 | -4,000 | 0.14% | 646,886 |
| 2024-08-27 | 2024-08-23 | 0.285 | 2,273,774 | +16,000 | 0.14% | 648,026 |
| 2024-08-26 | 2024-08-22 | 0.275 | 2,257,774 | -88,000 | 0.14% | 620,888 |
| 2024-08-23 | 2024-08-21 | 0.285 | 2,345,774 | +36,000 | 0.14% | 668,546 |
| 2024-08-21 | 2024-08-19 | 0.285 | 2,309,774 | -172,000 | 0.14% | 658,286 |
| 2024-08-20 | 2024-08-16 | 0.305 | 2,481,774 | -172,000 | 0.15% | 756,941 |
| 2024-08-19 | 2024-08-15 | 0.305 | 2,653,774 | +40,000 | 0.16% | 809,401 |
| 2024-08-13 | 2024-08-09 | 0.305 | 2,613,774 | -36,000 | 0.16% | 797,201 |
| 2024-08-12 | 2024-08-08 | 0.305 | 2,649,774 | -56,000 | 0.16% | 808,181 |
| 2024-08-09 | 2024-08-07 | 0.305 | 2,705,774 | -4,000 | 0.16% | 825,261 |
| 2024-08-07 | 2024-08-05 | 0.305 | 2,709,774 | +52,000 | 0.16% | 826,481 |
| 2024-08-05 | 2024-08-01 | 0.310 | 2,657,774 | -24,000 | 0.16% | 823,910 |
| 2024-07-31 | 2024-07-29 | 0.310 | 2,681,774 | +24,000 | 0.16% | 831,350 |
| 2024-07-30 | 2024-07-26 | 0.305 | 2,657,774 | -84,000 | 0.16% | 810,621 |
| 2024-07-29 | 2024-07-25 | 0.305 | 2,741,774 | -36,000 | 0.17% | 836,241 |
| 2024-07-25 | 2024-07-23 | 0.310 | 2,777,774 | -40,000 | 0.17% | 861,110 |
| 2024-07-24 | 2024-07-22 | 0.315 | 2,817,774 | -4,000 | 0.17% | 887,599 |
| 2024-07-19 | 2024-07-17 | 0.335 | 2,821,774 | -8,000 | 0.17% | 945,294 |
| 2024-07-18 | 2024-07-16 | 0.335 | 2,829,774 | -4,000 | 0.17% | 947,974 |
| 2024-07-17 | 2024-07-15 | 0.335 | 2,833,774 | +64,000 | 0.17% | 949,314 |
| 2024-07-16 | 2024-07-12 | 0.345 | 2,769,774 | -12,000 | 0.17% | 955,572 |
| 2024-07-12 | 2024-07-10 | 0.340 | 2,781,774 | +48,000 | 0.17% | 945,803 |
| 2024-07-11 | 2024-07-09 | 0.340 | 2,733,774 | -4,000 | 0.17% | 929,483 |
| 2024-07-10 | 2024-07-08 | 0.350 | 2,737,774 | +64,000 | 0.17% | 958,221 |
| 2024-06-17 | 2024-06-13 | 0.370 | 2,673,774 | +3,000 | 0.16% | 989,296 |
| 2024-06-12 | 2024-06-07 | 0.390 | 2,670,774 | -4,000 | 0.16% | 1,041,602 |
| 2024-05-31 | 2024-05-29 | 0.365 | 2,674,774 | -20,000 | 0.16% | 976,293 |
| 2024-05-30 | 2024-05-28 | 0.365 | 2,694,774 | +4,000 | 0.16% | 983,593 |
| 2024-05-29 | 2024-05-27 | 0.370 | 2,690,774 | +20,000 | 0.16% | 995,586 |
| 2024-05-24 | 2024-05-22 | 0.375 | 2,670,774 | -16,000 | 0.16% | 1,001,540 |
| 2024-05-23 | 2024-05-21 | 0.350 | 2,686,774 | +16,000 | 0.16% | 940,371 |
| 2024-05-21 | 2024-05-17 | 0.355 | 2,670,774 | -12,000 | 0.16% | 948,125 |
| 2024-05-17 | 2024-05-14 | 0.365 | 2,682,774 | +8,000 | 0.16% | 979,213 |
| 2024-05-07 | 2024-05-03 | 0.345 | 2,674,774 | -4,000 | 0.16% | 922,797 |
| 2024-05-06 | 2024-05-02 | 0.340 | 2,678,774 | -4,000 | 0.16% | 910,783 |
| 2024-05-03 | 2024-04-30 | 0.335 | 2,682,774 | +8,000 | 0.16% | 898,729 |
| 2024-04-22 | 2024-04-18 | 0.290 | 2,674,774 | -4,000 | 0.16% | 775,684 |
| 2024-04-18 | 2024-04-16 | 0.295 | 2,678,774 | -4,000 | 0.16% | 790,238 |
| 2024-04-16 | 2024-04-12 | 0.300 | 2,682,774 | -4,000 | 0.16% | 804,832 |
| 2024-04-11 | 2024-04-09 | 0.305 | 2,686,774 | -96,000 | 0.16% | 819,466 |
| 2024-04-10 | 2024-04-08 | 0.290 | 2,782,774 | +8,000 | 0.17% | 807,004 |
| 2024-04-08 | 2024-04-03 | 0.285 | 2,774,774 | +4,000 | 0.17% | 790,811 |
| 2024-04-03 | 2024-03-28 | 0.285 | 2,770,774 | +56,500 | 0.17% | 789,671 |
| 2024-04-02 | 2024-03-27 | 0.305 | 2,714,274 | -256,000 | 0.16% | 827,854 |
| 2024-03-28 | 2024-03-26 | 0.270 | 2,970,274 | +4,000 | 0.18% | 801,974 |
| 2024-03-18 | 2024-03-14 | 0.270 | 2,966,274 | +124,000 | 0.18% | 800,894 |
| 2024-03-07 | 2024-03-05 | 0.275 | 2,842,274 | +66,167 | 0.17% | 781,625 |
| 2024-03-06 | 2024-03-04 | 0.290 | 2,776,107 | +72,000 | 0.17% | 805,071 |
| 2024-03-05 | 2024-03-01 | 0.295 | 2,704,107 | -436,000 | 0.16% | 797,712 |
| 2024-03-04 | 2024-02-29 | 0.275 | 3,140,107 | +68,000 | 0.19% | 863,529 |
| 2024-03-01 | 2024-02-28 | 0.275 | 3,072,107 | -20,000 | 0.19% | 844,829 |
| 2024-02-29 | 2024-02-27 | 0.275 | 3,092,107 | +72,000 | 0.19% | 850,329 |
| 2024-02-23 | 2024-02-21 | 0.285 | 3,020,107 | -168,000 | 0.18% | 860,730 |
| 2024-02-20 | 2024-02-16 | 0.275 | 3,188,107 | -32,000 | 0.19% | 876,729 |
| 2024-02-15 | 2024-02-09 | 0.270 | 3,220,107 | -88,000 | 0.20% | 869,429 |
| 2024-02-06 | 2024-02-02 | 0.270 | 3,308,107 | -4,000 | 0.20% | 893,189 |
| 2024-02-01 | 2024-01-30 | 0.275 | 3,312,107 | -4,000 | 0.20% | 910,829 |
| 2024-01-19 | 2024-01-17 | 0.275 | 3,316,107 | +324,000 | 0.20% | 911,929 |
| 2024-01-04 | 2024-01-02 | 0.290 | 2,992,107 | +496 | 0.18% | 867,711 |
| 2023-12-27 | 2023-12-21 | 0.290 | 2,991,611 | +2,000 | 0.18% | 867,567 |
| 2023-12-19 | 2023-12-15 | 0.295 | 2,989,611 | -88,000 | 0.18% | 881,935 |
| 2023-12-15 | 2023-12-13 | 0.295 | 3,077,611 | +56,000 | 0.19% | 907,895 |
| 2023-12-13 | 2023-12-11 | 0.290 | 3,021,611 | -40,000 | 0.18% | 876,267 |
| 2023-12-12 | 2023-12-08 | 0.290 | 3,061,611 | -8,000 | 0.19% | 887,867 |
| 2023-12-11 | 2023-12-07 | 0.305 | 3,069,611 | +48,000 | 0.19% | 936,231 |
| 2023-12-08 | 2023-12-06 | 0.295 | 3,021,611 | +20,000 | 0.18% | 891,375 |
| 2023-12-07 | 2023-12-05 | 0.295 | 3,001,611 | +4,000 | 0.18% | 885,475 |
| 2023-12-04 | 2023-11-30 | 0.305 | 2,997,611 | -4,000 | 0.18% | 914,271 |
| 2023-12-01 | 2023-11-29 | 0.305 | 3,001,611 | +48,833 | 0.18% | 915,491 |
| 2023-11-30 | 2023-11-28 | 0.310 | 2,952,778 | +836 | 0.18% | 915,361 |
| 2023-11-29 | 2023-11-27 | 0.310 | 2,951,942 | -4,000 | 0.18% | 915,102 |
| 2023-11-10 | 2023-11-08 | 0.330 | 2,955,942 | +800,000 | 0.18% | 975,461 |
| 2023-11-06 | 2023-11-02 | 0.295 | 2,155,942 | -20,000 | 0.13% | 636,003 |
| 2023-11-03 | 2023-11-01 | 0.285 | 2,175,942 | -4,000 | 0.13% | 620,143 |
| 2023-11-02 | 2023-10-31 | 0.290 | 2,179,942 | -19,539 | 0.13% | 632,183 |
| 2023-10-31 | 2023-10-27 | 0.270 | 2,199,481 | -196,000 | 0.13% | 593,860 |
| 2023-10-30 | 2023-10-26 | 0.265 | 2,395,481 | +4,000 | 0.15% | 634,802 |
| 2023-10-26 | 2023-10-24 | 0.270 | 2,391,481 | -248,000 | 0.14% | 645,700 |
| 2023-10-20 | 2023-10-18 | 0.285 | 2,639,481 | -48,000 | 0.16% | 752,252 |
| 2023-10-19 | 2023-10-17 | 0.295 | 2,687,481 | +4,000 | 0.16% | 792,807 |
| 2023-10-16 | 2023-10-12 | 0.300 | 2,683,481 | -132,000 | 0.16% | 805,044 |
| 2023-10-13 | 2023-10-11 | 0.300 | 2,815,481 | +12,000 | 0.17% | 844,644 |
| 2023-10-12 | 2023-10-10 | 0.305 | 2,803,481 | +12,000 | 0.17% | 855,062 |
| 2023-10-11 | 2023-10-09 | 0.300 | 2,791,481 | -120,000 | 0.17% | 837,444 |
| 2023-10-10 | 2023-10-06 | 0.310 | 2,911,481 | +24,000 | 0.18% | 902,559 |
| 2023-10-09 | 2023-10-05 | 0.310 | 2,887,481 | +8,000 | 0.17% | 895,119 |
| 2023-10-06 | 2023-10-04 | 0.300 | 2,879,481 | +12,000 | 0.17% | 863,844 |
| 2023-10-05 | 2023-10-03 | 0.295 | 2,867,481 | +182,000 | 0.17% | 845,907 |
| 2023-10-04 | 2023-09-29 | 0.320 | 2,685,481 | +608,000 | 0.16% | 859,354 |
| 2023-10-03 | 2023-09-28 | 0.320 | 2,077,481 | -21,500 | 0.13% | 664,794 |
| 2023-09-29 | 2023-09-27 | 0.350 | 2,098,981 | +116,000 | 0.13% | 734,643 |
| 2023-09-28 | 2023-09-26 | 0.390 | 1,982,981 | +156,000 | 0.12% | 773,363 |
| 2023-09-27 | 2023-09-25 | 0.520 | 1,826,981 | +44,000 | 0.11% | 950,030 |
| 2023-09-25 | 2023-09-21 | 0.550 | 1,782,981 | +16,000 | 0.11% | 980,640 |
| 2023-09-22 | 2023-09-20 | 0.540 | 1,766,981 | +12,000 | 0.11% | 954,170 |
| 2023-09-20 | 2023-09-18 | 0.540 | 1,754,981 | -6,000 | 0.11% | 947,690 |
| 2023-09-12 | 2023-09-07 | 0.550 | 1,760,981 | +78 | 0.11% | 968,540 |
| 2023-09-06 | 2023-09-04 | 0.550 | 1,760,903 | +8,000 | 0.11% | 968,497 |
| 2023-08-31 | 2023-08-29 | 0.540 | 1,752,903 | +500,000 | 0.11% | 946,568 |
| 2023-08-30 | 2023-08-28 | 0.540 | 1,252,903 | +228,000 | 0.08% | 676,568 |
| 2023-08-25 | 2023-08-23 | 0.530 | 1,024,903 | +36,000 | 0.06% | 543,199 |
| 2023-08-24 | 2023-08-22 | 0.530 | 988,903 | +99,000 | 0.06% | 524,119 |
| 2023-08-10 | 2023-08-08 | 0.520 | 889,903 | +696 | 0.05% | 462,750 |
| 2023-06-26 | 2023-06-21 | 0.520 | 889,207 | -10,000 | 0.05% | 462,388 |
| 2023-06-12 | 2023-06-08 | 0.530 | 899,207 | +1,275 | 0.05% | 476,580 |
| 2023-06-09 | 2023-06-07 | 0.540 | 897,932 | -1 | 0.05% | 484,883 |
| 2023-06-07 | 2023-06-05 | 0.530 | 897,933 | +4,000 | 0.05% | 475,904 |
| 2023-06-02 | 2023-05-31 | 0.465 | 893,933 | +7,000 | 0.05% | 415,679 |
| 2023-05-22 | 2023-05-18 | 0.390 | 886,933 | +2,000 | 0.05% | 345,904 |
| 2023-05-12 | 2023-05-10 | 0.400 | 884,933 | +10,000 | 0.05% | 353,973 |
| 2023-05-11 | 2023-05-09 | 0.390 | 874,933 | +3,922 | 0.05% | 341,224 |
| 2023-05-05 | 2023-05-03 | 0.415 | 871,011 | -12,000 | 0.05% | 361,470 |
| 2023-04-24 | 2023-04-20 | 0.415 | 883,011 | -24,000 | 0.05% | 366,450 |
| 2023-04-19 | 2023-04-17 | 0.355 | 907,011 | +14,000 | 0.05% | 321,989 |
| 2023-04-18 | 2023-04-14 | 0.365 | 893,011 | -4,000 | 0.05% | 325,949 |
| 2023-04-12 | 2023-04-06 | 0.360 | 897,011 | +235 | 0.05% | 322,924 |
| 2023-03-30 | 2023-03-28 | 0.385 | 896,776 | -79,000 | 0.05% | 345,259 |
| 2023-03-21 | 2023-03-17 | 0.385 | 975,776 | -8,000 | 0.06% | 375,674 |
| 2023-03-16 | 2023-03-14 | 0.370 | 983,776 | +8,000 | 0.06% | 363,997 |
| 2023-03-07 | 2023-03-03 | 0.395 | 975,776 | -28,000 | 0.06% | 385,432 |
| 2023-02-10 | 2023-02-08 | 0.430 | 1,003,776 | -4,000 | 0.06% | 431,624 |
| 2023-02-03 | 2023-02-01 | 0.440 | 1,007,776 | +12,000 | 0.06% | 443,421 |
| 2023-02-02 | 2023-01-31 | 0.445 | 995,776 | +8,000 | 0.06% | 443,120 |
| 2023-01-30 | 2023-01-26 | 0.450 | 987,776 | +4,000 | 0.06% | 444,499 |
| 2023-01-27 | 2023-01-20 | 0.455 | 983,776 | +8,000 | 0.06% | 447,618 |
| 2023-01-16 | 2023-01-12 | 0.430 | 975,776 | -12,000 | 0.06% | 419,584 |
| 2023-01-13 | 2023-01-11 | 0.445 | 987,776 | -20,000 | 0.06% | 439,560 |
| 2023-01-11 | 2023-01-09 | 0.445 | 1,007,776 | -21,000 | 0.06% | 448,460 |
| 2023-01-06 | 2023-01-04 | 0.430 | 1,028,776 | -4,000 | 0.06% | 442,374 |
| 2023-01-04 | 2022-12-30 | 0.400 | 1,032,776 | +14,000 | 0.06% | 413,110 |
| 2023-01-03 | 2022-12-29 | 0.400 | 1,018,776 | -4,000 | 0.06% | 407,510 |
| 2022-12-30 | 2022-12-28 | 0.420 | 1,022,776 | +8,000 | 0.06% | 429,566 |
| 2022-12-23 | 2022-12-21 | 0.455 | 1,014,776 | +12,000 | 0.06% | 461,723 |
| 2022-12-20 | 2022-12-16 | 0.450 | 1,002,776 | -4,000 | 0.06% | 451,249 |
| 2022-12-15 | 2022-12-13 | 0.445 | 1,006,776 | -4,000 | 0.06% | 448,015 |
| 2022-12-14 | 2022-12-12 | 0.445 | 1,010,776 | -4,000 | 0.06% | 449,795 |
| 2022-12-12 | 2022-12-08 | 0.455 | 1,014,776 | -4,000 | 0.06% | 461,723 |
| 2022-12-09 | 2022-12-07 | 0.450 | 1,018,776 | +24,000 | 0.06% | 458,449 |
| 2022-12-06 | 2022-12-02 | 0.415 | 994,776 | -146,000 | 0.06% | 412,832 |
| 2022-12-05 | 2022-12-01 | 0.405 | 1,140,776 | +1,000 | 0.07% | 462,014 |
| 2022-11-30 | 2022-11-28 | 0.395 | 1,139,776 | +4,000 | 0.07% | 450,212 |
| 2022-11-28 | 2022-11-24 | 0.400 | 1,135,776 | +12,000 | 0.07% | 454,310 |
| 2022-11-25 | 2022-11-23 | 0.400 | 1,123,776 | +130,000 | 0.07% | 449,510 |
| 2022-11-22 | 2022-11-18 | 0.410 | 993,776 | -8,000 | 0.06% | 407,448 |
| 2022-11-18 | 2022-11-16 | 0.405 | 1,001,776 | -32,000 | 0.06% | 405,719 |
| 2022-11-17 | 2022-11-15 | 0.405 | 1,033,776 | +40,000 | 0.06% | 418,679 |
| 2022-11-01 | 2022-10-28 | 0.350 | 993,776 | -222,057 | 0.06% | 347,822 |
| 2022-10-28 | 2022-10-26 | 0.350 | 1,215,833 | -24,000 | 0.07% | 425,542 |
| 2022-10-26 | 2022-10-24 | 0.345 | 1,239,833 | +24,000 | 0.08% | 427,742 |
| 2022-10-21 | 2022-10-19 | 0.395 | 1,215,833 | -4,000 | 0.07% | 480,254 |
| 2022-10-19 | 2022-10-17 | 0.385 | 1,219,833 | +4,000 | 0.07% | 469,636 |
| 2022-10-17 | 2022-10-13 | 0.390 | 1,215,833 | -8,000 | 0.07% | 474,175 |
| 2022-10-14 | 2022-10-12 | 0.420 | 1,223,833 | -4,000 | 0.07% | 514,010 |
| 2022-10-13 | 2022-10-11 | 0.425 | 1,227,833 | +8,000 | 0.07% | 521,829 |
| 2022-10-12 | 2022-10-10 | 0.450 | 1,219,833 | -4,000 | 0.07% | 548,925 |
| 2022-10-10 | 2022-10-06 | 0.460 | 1,223,833 | +8,000 | 0.07% | 562,963 |
| 2022-10-05 | 2022-09-30 | 0.460 | 1,215,833 | -24,000 | 0.07% | 559,283 |
| 2022-09-27 | 2022-09-23 | 0.490 | 1,239,833 | +5,000 | 0.08% | 607,518 |
| 2022-09-06 | 2022-09-02 | 0.530 | 1,234,833 | +12,000 | 0.07% | 654,461 |
| 2022-08-04 | 2022-08-02 | 0.530 | 1,222,833 | -52,000 | 0.07% | 648,101 |
| 2022-08-01 | 2022-07-28 | 0.540 | 1,274,833 | +2,000 | 0.08% | 688,410 |
| 2022-07-28 | 2022-07-26 | 0.560 | 1,272,833 | +30,000 | 0.08% | 712,786 |
| 2022-07-27 | 2022-07-25 | 0.560 | 1,242,833 | +52,000 | 0.08% | 695,986 |
| 2022-07-21 | 2022-07-19 | 0.550 | 1,190,833 | -26,000 | 0.07% | 654,958 |
| 2022-07-11 | 2022-07-07 | 0.570 | 1,216,833 | -12,000 | 0.07% | 693,595 |
| 2022-07-08 | 2022-07-06 | 0.560 | 1,228,833 | -4,000 | 0.07% | 688,146 |
| 2022-07-05 | 2022-06-30 | 0.570 | 1,232,833 | -2,000 | 0.07% | 702,715 |
| 2022-06-30 | 2022-06-28 | 0.570 | 1,234,833 | +56,000 | 0.07% | 703,855 |
| 2022-06-29 | 2022-06-27 | 0.590 | 1,178,833 | +8,000 | 0.07% | 695,511 |
| 2022-06-27 | 2022-06-23 | 0.600 | 1,170,833 | +755 | 0.07% | 702,500 |
| 2022-06-21 | 2022-06-17 | 0.590 | 1,170,078 | +24,000 | 0.07% | 690,346 |
| 2022-06-20 | 2022-06-16 | 0.610 | 1,146,078 | -4,000 | 0.07% | 699,108 |
| 2022-06-15 | 2022-06-13 | 0.620 | 1,150,078 | -26,000 | 0.07% | 713,048 |
| 2022-06-13 | 2022-06-09 | 0.610 | 1,176,078 | +16,000 | 0.07% | 717,408 |
| 2022-06-10 | 2022-06-08 | 0.620 | 1,160,078 | +56,000 | 0.07% | 719,248 |
| 2022-06-09 | 2022-06-07 | 0.620 | 1,104,078 | +4,000 | 0.07% | 684,528 |
| 2022-06-08 | 2022-06-06 | 0.620 | 1,100,078 | +4,000 | 0.07% | 682,048 |
| 2022-06-06 | 2022-06-01 | 0.620 | 1,096,078 | +4,000 | 0.07% | 679,568 |
| 2022-06-02 | 2022-05-31 | 0.610 | 1,092,078 | +28,000 | 0.07% | 666,168 |
| 2022-06-01 | 2022-05-30 | 0.610 | 1,064,078 | +8,000 | 0.06% | 649,088 |
| 2022-05-31 | 2022-05-27 | 0.610 | 1,056,078 | +12,000 | 0.06% | 644,208 |
| 2022-05-30 | 2022-05-26 | 0.620 | 1,044,078 | -92,000 | 0.06% | 647,328 |
| 2022-05-27 | 2022-05-25 | 0.620 | 1,136,078 | -32,000 | 0.07% | 704,368 |
| 2022-05-26 | 2022-05-24 | 0.610 | 1,168,078 | -4,000 | 0.07% | 712,528 |
| 2022-05-25 | 2022-05-23 | 0.630 | 1,172,078 | +4,000 | 0.07% | 738,409 |
| 2022-05-24 | 2022-05-20 | 0.630 | 1,168,078 | +8,000 | 0.07% | 735,889 |
| 2022-05-19 | 2022-05-17 | 0.630 | 1,160,078 | -16,000 | 0.07% | 730,849 |
| 2022-05-18 | 2022-05-16 | 0.630 | 1,176,078 | +92,000 | 0.07% | 740,929 |
| 2022-05-17 | 2022-05-13 | 0.650 | 1,084,078 | -24,000 | 0.07% | 704,651 |
| 2022-05-16 | 2022-05-12 | 0.630 | 1,108,078 | -16,000 | 0.07% | 698,089 |
| 2022-05-13 | 2022-05-11 | 0.630 | 1,124,078 | +32,000 | 0.07% | 708,169 |
| 2022-05-10 | 2022-05-05 | 0.660 | 1,092,078 | +16,000 | 0.07% | 720,771 |
| 2022-05-06 | 2022-05-04 | 0.640 | 1,076,078 | +4,000 | 0.07% | 688,690 |
| 2022-05-05 | 2022-05-03 | 0.640 | 1,072,078 | -4,000 | 0.06% | 686,130 |
| 2022-05-04 | 2022-04-29 | 0.650 | 1,076,078 | +20,000 | 0.07% | 699,451 |
| 2022-04-29 | 2022-04-27 | 0.600 | 1,056,078 | +53,090 | 0.06% | 633,647 |
| 2022-04-28 | 2022-04-26 | 0.610 | 1,002,988 | +72,000 | 0.06% | 611,823 |
| 2022-04-27 | 2022-04-25 | 0.620 | 930,988 | -148,000 | 0.06% | 577,213 |
| 2022-04-26 | 2022-04-22 | 0.700 | 1,078,988 | +76,000 | 0.07% | 755,292 |
| 2022-04-21 | 2022-04-19 | 0.600 | 1,002,988 | +8,000 | 0.06% | 601,793 |
| 2022-04-20 | 2022-04-14 | 0.610 | 994,988 | -8,000 | 0.06% | 606,943 |
| 2022-04-11 | 2022-04-07 | 0.580 | 1,002,988 | +24,000 | 0.06% | 581,733 |
| 2022-04-08 | 2022-04-06 | 0.610 | 978,988 | +4,000 | 0.06% | 597,183 |
| 2022-04-06 | 2022-04-01 | 0.580 | 974,988 | +8,000 | 0.06% | 565,493 |
| 2022-04-04 | 2022-03-31 | 0.590 | 966,988 | +4,000 | 0.06% | 570,523 |
| 2022-03-30 | 2022-03-28 | 0.610 | 962,988 | +28,000 | 0.06% | 587,423 |
| 2022-03-29 | 2022-03-25 | 0.590 | 934,988 | +12,000 | 0.06% | 551,643 |
| 2022-03-25 | 2022-03-23 | 0.610 | 922,988 | +20,000 | 0.06% | 563,023 |
| 2022-03-22 | 2022-03-18 | 0.600 | 902,988 | -20,000 | 0.05% | 541,793 |
| 2022-03-21 | 2022-03-17 | 0.590 | 922,988 | +32,000 | 0.06% | 544,563 |
| 2022-03-18 | 2022-03-16 | 0.570 | 890,988 | +48,000 | 0.05% | 507,863 |
| 2022-03-17 | 2022-03-15 | 0.530 | 842,988 | -5,000 | 0.05% | 446,784 |
| 2022-03-16 | 2022-03-14 | 0.570 | 847,988 | -4,000 | 0.05% | 483,353 |
| 2022-03-15 | 2022-03-11 | 0.590 | 851,988 | +36,000 | 0.05% | 502,673 |
| 2022-03-10 | 2022-03-08 | 0.580 | 815,988 | +11,600 | 0.05% | 473,273 |
| 2022-03-08 | 2022-03-04 | 0.600 | 804,388 | -108,000 | 0.05% | 482,633 |
| 2022-03-07 | 2022-03-03 | 0.650 | 912,388 | +56,000 | 0.06% | 593,052 |
| 2022-03-03 | 2022-03-01 | 0.670 | 856,388 | +4,000 | 0.05% | 573,780 |
| 2022-03-01 | 2022-02-25 | 0.690 | 852,388 | -2,735 | 0.05% | 588,148 |
| 2022-02-28 | 2022-02-24 | 0.690 | 855,123 | -4,000 | 0.05% | 590,035 |
| 2022-02-25 | 2022-02-23 | 0.750 | 859,123 | -32,000 | 0.05% | 644,342 |
| 2022-02-24 | 2022-02-22 | 0.750 | 891,123 | -24,000 | 0.05% | 668,342 |
| 2022-02-23 | 2022-02-21 | 0.800 | 915,123 | -2,863,800 | 0.06% | 732,098 |
| 2022-02-22 | 2022-02-18 | 0.670 | 3,778,923 | -64,500 | 0.23% | 2,531,878 |
| 2022-02-15 | 2022-02-11 | 0.670 | 3,843,423 | +72,000 | 0.23% | 2,575,093 |
| 2022-02-10 | 2022-02-08 | 0.660 | 3,771,423 | -44,000 | 0.23% | 2,489,139 |
| 2022-02-09 | 2022-02-07 | 0.640 | 3,815,423 | +4,000 | 0.23% | 2,441,871 |
| 2022-02-08 | 2022-02-04 | 0.670 | 3,811,423 | +8,000 | 0.23% | 2,553,653 |
| 2022-02-07 | 2022-01-31 | 0.680 | 3,803,423 | -64,000 | 0.23% | 2,586,328 |
| 2022-02-04 | 2022-01-27 | 0.710 | 3,867,423 | +96,000 | 0.23% | 2,745,870 |
| 2022-01-28 | 2022-01-26 | 0.650 | 3,771,423 | -48,000 | 0.23% | 2,451,425 |
| 2022-01-27 | 2022-01-25 | 0.660 | 3,819,423 | -36,000 | 0.23% | 2,520,819 |
| 2022-01-26 | 2022-01-24 | 0.640 | 3,855,423 | +10,000 | 0.23% | 2,467,471 |
| 2022-01-25 | 2022-01-21 | 0.630 | 3,845,423 | +64,000 | 0.23% | 2,422,616 |
| 2022-01-24 | 2022-01-20 | 0.670 | 3,781,423 | +16,000 | 0.23% | 2,533,553 |
| 2022-01-21 | 2022-01-19 | 0.670 | 3,765,423 | -44,000 | 0.23% | 2,522,833 |
| 2022-01-20 | 2022-01-18 | 0.600 | 3,809,423 | +44,000 | 0.23% | 2,285,654 |
| 2022-01-18 | 2022-01-14 | 0.590 | 3,765,423 | -8,000 | 0.23% | 2,221,600 |
| 2022-01-14 | 2022-01-12 | 0.600 | 3,773,423 | -68,938 | 0.23% | 2,264,054 |
| 2022-01-11 | 2022-01-07 | 0.540 | 3,842,361 | +16,000 | 0.23% | 2,074,875 |
| 2022-01-10 | 2022-01-06 | 0.540 | 3,826,361 | -3,000 | 0.23% | 2,066,235 |
| 2022-01-06 | 2022-01-04 | 0.540 | 3,829,361 | +28,000 | 0.23% | 2,067,855 |
| 2022-01-05 | 2022-01-03 | 0.550 | 3,801,361 | -20,000 | 0.23% | 2,090,749 |
| 2022-01-04 | 2021-12-31 | 0.550 | 3,821,361 | -8,000 | 0.23% | 2,101,749 |
| 2022-01-03 | 2021-12-29 | 0.550 | 3,829,361 | +1,000 | 0.23% | 2,106,149 |
| 2021-12-28 | 2021-12-22 | 0.540 | 3,828,361 | +4,000 | 0.23% | 2,067,315 |
| 2021-12-22 | 2021-12-20 | 0.540 | 3,824,361 | +5,000 | 0.23% | 2,065,155 |
| 2021-12-13 | 2021-12-09 | 0.560 | 3,819,361 | +8,000 | 0.23% | 2,138,842 |
| 2021-12-10 | 2021-12-08 | 0.570 | 3,811,361 | +20,000 | 0.23% | 2,172,476 |
| 2021-12-09 | 2021-12-07 | 0.570 | 3,791,361 | -136,000 | 0.23% | 2,161,076 |
| 2021-12-07 | 2021-12-03 | 0.580 | 3,927,361 | -68,000 | 0.24% | 2,277,869 |
| 2021-11-30 | 2021-11-26 | 0.600 | 3,995,361 | +220,000 | 0.24% | 2,397,217 |
| 2021-11-25 | 2021-11-23 | 0.590 | 3,775,361 | +36,000 | 0.23% | 2,227,463 |
| 2021-11-18 | 2021-11-16 | 0.590 | 3,739,361 | +44,000 | 0.23% | 2,206,223 |
| 2021-11-16 | 2021-11-12 | 0.590 | 3,695,361 | -98,495 | 0.22% | 2,180,263 |
| 2021-11-15 | 2021-11-11 | 0.600 | 3,793,856 | -4,000 | 0.23% | 2,276,314 |
| 2021-11-05 | 2021-11-03 | 0.600 | 3,797,856 | -35,500 | 0.23% | 2,278,714 |
| 2021-11-01 | 2021-10-28 | 0.600 | 3,833,356 | -24,000 | 0.23% | 2,300,014 |
| 2021-10-29 | 2021-10-27 | 0.590 | 3,857,356 | +8,000 | 0.23% | 2,275,840 |
| 2021-10-22 | 2021-10-20 | 0.610 | 3,849,356 | +60,000 | 0.23% | 2,348,107 |
| 2021-10-18 | 2021-10-12 | 0.610 | 3,789,356 | -192,000 | 0.23% | 2,311,507 |
| 2021-10-15 | 2021-10-11 | 0.610 | 3,981,356 | -4,000 | 0.24% | 2,428,627 |
| 2021-10-11 | 2021-10-07 | 0.620 | 3,985,356 | +44,000 | 0.24% | 2,470,921 |
| 2021-10-06 | 2021-10-04 | 0.600 | 3,941,356 | +3,000 | 0.24% | 2,364,814 |
| 2021-10-04 | 2021-09-29 | 0.610 | 3,938,356 | +96,000 | 0.24% | 2,402,397 |
| 2021-09-30 | 2021-09-28 | 0.600 | 3,842,356 | +4,000 | 0.23% | 2,305,414 |
| 2021-09-29 | 2021-09-27 | 0.600 | 3,838,356 | +10,000 | 0.23% | 2,303,014 |
| 2021-09-28 | 2021-09-24 | 0.600 | 3,828,356 | +44,000 | 0.23% | 2,297,014 |
| 2021-09-24 | 2021-09-21 | 0.610 | 3,784,356 | -4,000 | 0.23% | 2,308,457 |
| 2021-09-20 | 2021-09-16 | 0.620 | 3,788,356 | -184,000 | 0.23% | 2,348,781 |
| 2021-09-17 | 2021-09-15 | 0.630 | 3,972,356 | +64,000 | 0.24% | 2,502,584 |
| 2021-09-16 | 2021-09-14 | 0.620 | 3,908,356 | -20,000 | 0.24% | 2,423,181 |
| 2021-09-13 | 2021-09-09 | 0.620 | 3,928,356 | +144,000 | 0.24% | 2,435,581 |
| 2021-09-03 | 2021-09-01 | 0.620 | 3,784,356 | +4,000 | 0.23% | 2,346,301 |
| 2021-08-26 | 2021-08-24 | 0.620 | 3,780,356 | -60,000 | 0.23% | 2,343,821 |
| 2021-08-23 | 2021-08-19 | 0.600 | 3,840,356 | +60,000 | 0.23% | 2,304,214 |
| 2021-08-09 | 2021-08-05 | 0.630 | 3,780,356 | +20,000 | 0.23% | 2,381,624 |
| 2021-07-21 | 2021-07-19 | 0.660 | 3,760,356 | -5,537 | 0.23% | 2,481,835 |
| 2021-07-19 | 2021-07-15 | 0.640 | 3,765,893 | +8,000 | 0.23% | 2,410,172 |
| 2021-07-07 | 2021-07-05 | 0.640 | 3,757,893 | -2,000 | 0.23% | 2,405,052 |
| 2021-07-02 | 2021-06-29 | 0.650 | 3,759,893 | +16,037 | 0.23% | 2,443,930 |
| 2021-06-18 | 2021-06-16 | 0.650 | 3,743,856 | +3,000 | 0.23% | 2,433,506 |
| 2021-06-10 | 2021-06-08 | 0.650 | 3,740,856 | +680 | 0.23% | 2,431,556 |
| 2021-06-03 | 2021-06-01 | 0.670 | 3,740,176 | +10,850 | 0.23% | 2,505,918 |
| 2021-05-27 | 2021-05-25 | 0.680 | 3,729,326 | -44,000 | 0.23% | 2,535,942 |
| 2021-05-26 | 2021-05-24 | 0.680 | 3,773,326 | +44,000 | 0.23% | 2,565,862 |
| 2021-05-17 | 2021-05-13 | 0.690 | 3,729,326 | -160,000 | 0.23% | 2,573,235 |
| 2021-05-14 | 2021-05-12 | 0.660 | 3,889,326 | +160,000 | 0.24% | 2,566,955 |
| 2021-05-05 | 2021-05-03 | 0.640 | 3,729,326 | -60,000 | 0.23% | 2,386,769 |
| 2021-05-03 | 2021-04-29 | 0.640 | 3,789,326 | +1,500 | 0.23% | 2,425,169 |
| 2021-04-23 | 2021-04-21 | 0.630 | 3,787,826 | -40,000 | 0.23% | 2,386,330 |
| 2021-04-16 | 2021-04-14 | 0.650 | 3,827,826 | -28,000 | 0.23% | 2,488,087 |
| 2021-04-09 | 2021-04-07 | 0.580 | 3,855,826 | -34,000 | 0.23% | 2,236,379 |
| 2021-03-31 | 2021-03-29 | 0.580 | 3,889,826 | -24,000 | 0.24% | 2,256,099 |
| 2021-03-26 | 2021-03-24 | 0.570 | 3,913,826 | -28,000 | 0.24% | 2,230,881 |
| 2021-03-25 | 2021-03-23 | 0.580 | 3,941,826 | -12,000 | 0.24% | 2,286,259 |
| 2021-03-17 | 2021-03-15 | 0.570 | 3,953,826 | +12,000 | 0.24% | 2,253,681 |
| 2021-03-12 | 2021-03-10 | 0.590 | 3,941,826 | +16,000 | 0.24% | 2,325,677 |
| 2021-03-10 | 2021-03-08 | 0.590 | 3,925,826 | -32,000 | 0.24% | 2,316,237 |
| 2021-03-08 | 2021-03-04 | 0.600 | 3,957,826 | -44,000 | 0.24% | 2,374,696 |
| 2021-03-05 | 2021-03-03 | 0.620 | 4,001,826 | +189,000 | 0.24% | 2,481,132 |
| 2021-03-03 | 2021-03-01 | 0.610 | 3,812,826 | +12,000 | 0.23% | 2,325,824 |
| 2021-03-02 | 2021-02-26 | 0.580 | 3,800,826 | +76,000 | 0.23% | 2,204,479 |
| 2021-03-01 | 2021-02-25 | 0.620 | 3,724,826 | +4,000 | 0.23% | 2,309,392 |
| 2021-02-23 | 2021-02-19 | 0.640 | 3,720,826 | -67,000 | 0.23% | 2,381,329 |
| 2021-02-19 | 2021-02-17 | 0.650 | 3,787,826 | -45,000 | 0.23% | 2,462,087 |
| 2021-02-17 | 2021-02-11 | 0.610 | 3,832,826 | -16,000 | 0.23% | 2,338,024 |
| 2021-01-26 | 2021-01-22 | 0.650 | 3,848,826 | +5,000 | 0.23% | 2,501,737 |
| 2021-01-22 | 2021-01-20 | 0.660 | 3,843,826 | -36,000 | 0.23% | 2,536,925 |
| 2021-01-12 | 2021-01-08 | 0.670 | 3,879,826 | +8,000 | 0.24% | 2,599,483 |
| 2020-12-30 | 2020-12-28 | 0.660 | 3,871,826 | +2,000 | 0.23% | 2,555,405 |
| 2020-12-29 | 2020-12-24 | 0.670 | 3,869,826 | +76,000 | 0.23% | 2,592,783 |
| 2020-12-22 | 2020-12-18 | 0.660 | 3,793,826 | +10,000 | 0.23% | 2,503,925 |
| 2020-12-09 | 2020-12-07 | 0.670 | 3,783,826 | -20,000 | 0.23% | 2,535,163 |
| 2020-12-08 | 2020-12-04 | 0.680 | 3,803,826 | -4,000 | 0.23% | 2,586,602 |
| 2020-12-07 | 2020-12-03 | 0.690 | 3,807,826 | +30,000 | 0.23% | 2,627,400 |
| 2020-11-30 | 2020-11-26 | 0.690 | 3,777,826 | -28,000 | 0.23% | 2,606,700 |
| 2020-11-27 | 2020-11-25 | 0.710 | 3,805,826 | -28,000 | 0.23% | 2,702,136 |
| 2020-11-16 | 2020-11-12 | 0.700 | 3,833,826 | +76,000 | 0.23% | 2,683,678 |
| 2020-11-11 | 2020-11-09 | 0.720 | 3,757,826 | -124,000 | 0.23% | 2,705,635 |
| 2020-11-10 | 2020-11-06 | 0.720 | 3,881,826 | -40,000 | 0.24% | 2,794,915 |
| 2020-11-09 | 2020-11-05 | 0.680 | 3,921,826 | +108,000 | 0.24% | 2,666,842 |
| 2020-11-05 | 2020-11-03 | 0.640 | 3,813,826 | -12,000 | 0.23% | 2,440,849 |
| 2020-11-04 | 2020-11-02 | 0.640 | 3,825,826 | -28,000 | 0.23% | 2,448,529 |
| 2020-11-02 | 2020-10-29 | 0.650 | 3,853,826 | +92,000 | 0.23% | 2,504,987 |
| 2020-10-30 | 2020-10-28 | 0.660 | 3,761,826 | -1,000 | 0.23% | 2,482,805 |
| 2020-10-21 | 2020-10-19 | 0.720 | 3,762,826 | +7,600 | 0.23% | 2,709,235 |
| 2020-10-05 | 2020-09-29 | 0.730 | 3,755,226 | -24,000 | 0.23% | 2,741,315 |
| 2020-09-23 | 2020-09-21 | 0.760 | 3,779,226 | -716,000 | 0.23% | 2,872,212 |
| 2020-09-22 | 2020-09-18 | 0.810 | 4,495,226 | +268,000 | 0.27% | 3,641,133 |
| 2020-09-15 | 2020-09-11 | 0.720 | 4,227,226 | -92,000 | 0.26% | 3,043,603 |
| 2020-09-14 | 2020-09-10 | 0.720 | 4,319,226 | -128,000 | 0.26% | 3,109,843 |
| 2020-09-10 | 2020-09-08 | 0.730 | 4,447,226 | +384,000 | 0.27% | 3,246,475 |
| 2020-09-09 | 2020-09-07 | 0.680 | 4,063,226 | +3,000 | 0.25% | 2,762,994 |
| 2020-09-07 | 2020-09-03 | 0.740 | 4,060,226 | +280,000 | 0.25% | 3,004,567 |
| 2020-09-04 | 2020-09-02 | 0.770 | 3,780,226 | -72,000 | 0.23% | 2,910,774 |
| 2020-09-03 | 2020-09-01 | 0.890 | 3,852,226 | -315,760 | 0.23% | 3,428,481 |
| 2020-09-02 | 2020-08-31 | 0.940 | 4,167,986 | +104,000 | 0.25% | 3,917,907 |
| 2020-09-01 | 2020-08-28 | 0.860 | 4,063,986 | -96,000 | 0.25% | 3,495,028 |
| 2020-08-31 | 2020-08-27 | 0.880 | 4,159,986 | -8,000 | 0.25% | 3,660,788 |
| 2020-08-28 | 2020-08-26 | 0.840 | 4,167,986 | +4,000 | 0.25% | 3,501,108 |
| 2020-08-27 | 2020-08-25 | 0.840 | 4,163,986 | -304,000 | 0.25% | 3,497,748 |
| 2020-08-26 | 2020-08-24 | 0.900 | 4,467,986 | -136,000 | 0.27% | 4,021,187 |
| 2020-08-25 | 2020-08-21 | 0.800 | 4,603,986 | +244,000 | 0.28% | 3,683,189 |
| 2020-08-21 | 2020-08-19 | 0.680 | 4,359,986 | -52,000 | 0.26% | 2,964,790 |
| 2020-08-20 | 2020-08-18 | 0.680 | 4,411,986 | +324,000 | 0.27% | 3,000,150 |
| 2020-08-12 | 2020-08-10 | 0.690 | 4,087,986 | +76,000 | 0.25% | 2,820,710 |
| 2020-07-31 | 2020-07-29 | 0.700 | 4,011,986 | +4,000 | 0.24% | 2,808,390 |
| 2020-07-23 | 2020-07-21 | 0.740 | 4,007,986 | -144,000 | 0.24% | 2,965,910 |
| 2020-07-22 | 2020-07-20 | 0.740 | 4,151,986 | +148,000 | 0.25% | 3,072,470 |
| 2020-07-21 | 2020-07-17 | 0.760 | 4,003,986 | -48,000 | 0.24% | 3,043,029 |
| 2020-07-20 | 2020-07-16 | 0.710 | 4,051,986 | -56,000 | 0.25% | 2,876,910 |
| 2020-07-17 | 2020-07-15 | 0.730 | 4,107,986 | -12,000 | 0.25% | 2,998,830 |
| 2020-07-16 | 2020-07-14 | 0.730 | 4,119,986 | -24,000 | 0.25% | 3,007,590 |
| 2020-07-15 | 2020-07-13 | 0.740 | 4,143,986 | +125,000 | 0.25% | 3,066,550 |
| 2020-07-14 | 2020-07-10 | 0.670 | 4,018,986 | -36,000 | 0.24% | 2,692,721 |
| 2020-07-13 | 2020-07-09 | 0.680 | 4,054,986 | -40,000 | 0.25% | 2,757,390 |
| 2020-07-10 | 2020-07-08 | 0.680 | 4,094,986 | -28,000 | 0.25% | 2,784,590 |
| 2020-07-09 | 2020-07-07 | 0.680 | 4,122,986 | -28,000 | 0.25% | 2,803,630 |
| 2020-07-08 | 2020-07-06 | 0.670 | 4,150,986 | +24,000 | 0.25% | 2,781,161 |
| 2020-07-07 | 2020-07-03 | 0.640 | 4,126,986 | -384,000 | 0.25% | 2,641,271 |
| 2020-07-02 | 2020-06-29 | 0.640 | 4,510,986 | -244,000 | 0.27% | 2,887,031 |
| 2020-06-30 | 2020-06-26 | 0.650 | 4,754,986 | -156,000 | 0.29% | 3,090,741 |
| 2020-06-29 | 2020-06-24 | 0.670 | 4,910,986 | -252,000 | 0.30% | 3,290,361 |
| 2020-06-26 | 2020-06-23 | 0.670 | 5,162,986 | -486,000 | 0.31% | 3,459,201 |
| 2020-06-24 | 2020-06-22 | 0.660 | 5,648,986 | -216,000 | 0.34% | 3,728,331 |
| 2020-06-23 | 2020-06-19 | 0.680 | 5,864,986 | -32,000 | 0.36% | 3,988,190 |
| 2020-06-22 | 2020-06-18 | 0.690 | 5,896,986 | -584,000 | 0.36% | 4,068,920 |
| 2020-06-19 | 2020-06-17 | 0.690 | 6,480,986 | -692,000 | 0.39% | 4,471,880 |
| 2020-06-18 | 2020-06-16 | 0.690 | 7,172,986 | -912,000 | 0.43% | 4,949,360 |
| 2020-06-17 | 2020-06-15 | 0.680 | 8,084,986 | -1,488,000 | 0.49% | 5,497,790 |
| 2020-06-16 | 2020-06-12 | 0.650 | 9,572,986 | -1,040,000 | 0.58% | 6,222,441 |
| 2020-06-15 | 2020-06-11 | 0.640 | 10,612,986 | -8,000 | 0.64% | 6,792,311 |
| 2020-06-11 | 2020-06-09 | 0.650 | 10,620,986 | +6,528,000 | 0.64% | 6,903,641 |
| 2020-06-09 | 2020-06-05 | 0.590 | 4,092,986 | +117,752 | 0.25% | 2,414,862 |
| 2020-06-08 | 2020-06-04 | 0.590 | 3,975,234 | -272,000 | 0.24% | 2,345,388 |
| 2020-06-05 | 2020-06-03 | 0.580 | 4,247,234 | +12,000 | 0.26% | 2,463,396 |
| 2020-06-03 | 2020-06-01 | 0.560 | 4,235,234 | +64,000 | 0.26% | 2,371,731 |
| 2020-06-02 | 2020-05-29 | 0.520 | 4,171,234 | +204,000 | 0.25% | 2,169,042 |
| 2020-05-26 | 2020-05-22 | 0.530 | 3,967,234 | -96,000 | 0.24% | 2,102,634 |
| 2020-05-20 | 2020-05-18 | 0.550 | 4,063,234 | +96,000 | 0.25% | 2,234,779 |
| 2020-05-19 | 2020-05-15 | 0.550 | 3,967,234 | -12,000 | 0.24% | 2,181,979 |
| 2020-05-15 | 2020-05-13 | 0.570 | 3,979,234 | +52,000 | 0.24% | 2,268,163 |
| 2020-05-08 | 2020-05-06 | 0.590 | 3,927,234 | -12,000 | 0.24% | 2,317,068 |
| 2020-05-06 | 2020-05-04 | 0.580 | 3,939,234 | +8,000 | 0.24% | 2,284,756 |
| 2020-04-29 | 2020-04-27 | 0.570 | 3,931,234 | +4,000 | 0.24% | 2,240,803 |
| 2020-04-08 | 2020-04-06 | 0.510 | 3,927,234 | -5,000 | 0.24% | 2,002,889 |
| 2020-04-07 | 2020-04-03 | 0.500 | 3,932,234 | -120,000 | 0.24% | 1,966,117 |
| 2020-04-06 | 2020-04-02 | 0.510 | 4,052,234 | +110,000 | 0.25% | 2,066,639 |
| 2020-04-03 | 2020-04-01 | 0.490 | 3,942,234 | -68,000 | 0.24% | 1,931,695 |
| 2020-03-30 | 2020-03-26 | 0.500 | 4,010,234 | -4,000 | 0.24% | 2,005,117 |
| 2020-03-27 | 2020-03-25 | 0.520 | 4,014,234 | -36,000 | 0.24% | 2,087,402 |
| 2020-03-26 | 2020-03-24 | 0.510 | 4,050,234 | -12,000 | 0.25% | 2,065,619 |
| 2020-03-25 | 2020-03-23 | 0.490 | 4,062,234 | +52,000 | 0.25% | 1,990,495 |
| 2020-03-24 | 2020-03-20 | 0.510 | 4,010,234 | +116,000 | 0.24% | 2,045,219 |
| 2020-03-23 | 2020-03-19 | 0.490 | 3,894,234 | -32,000 | 0.24% | 1,908,175 |
| 2020-03-20 | 2020-03-18 | 0.510 | 3,926,234 | +32,000 | 0.24% | 2,002,379 |
| 2020-03-12 | 2020-03-10 | 0.600 | 3,894,234 | -4,000 | 0.24% | 2,336,540 |
| 2020-03-09 | 2020-03-05 | 0.630 | 3,898,234 | -104,000 | 0.24% | 2,455,887 |
| 2020-03-05 | 2020-03-03 | 0.630 | 4,002,234 | -4,000 | 0.24% | 2,521,407 |
| 2020-03-04 | 2020-03-02 | 0.620 | 4,006,234 | -180,000 | 0.24% | 2,483,865 |
| 2020-03-03 | 2020-02-28 | 0.630 | 4,186,234 | -24,000 | 0.25% | 2,637,327 |
| 2020-03-02 | 2020-02-27 | 0.630 | 4,210,234 | +32,000 | 0.26% | 2,652,447 |
| 2020-02-28 | 2020-02-26 | 0.640 | 4,178,234 | +20,000 | 0.25% | 2,674,070 |
| 2020-02-27 | 2020-02-25 | 0.640 | 4,158,234 | -28,000 | 0.25% | 2,661,270 |
| 2020-02-26 | 2020-02-24 | 0.650 | 4,186,234 | +124,000 | 0.25% | 2,721,052 |
| 2020-02-25 | 2020-02-21 | 0.620 | 4,062,234 | -32,000 | 0.25% | 2,518,585 |
| 2020-02-18 | 2020-02-14 | 0.620 | 4,094,234 | -16,000 | 0.25% | 2,538,425 |
| 2020-02-17 | 2020-02-13 | 0.630 | 4,110,234 | +28,000 | 0.25% | 2,589,447 |
| 2020-02-14 | 2020-02-12 | 0.630 | 4,082,234 | -148,000 | 0.25% | 2,571,807 |
| 2020-02-13 | 2020-02-11 | 0.620 | 4,230,234 | +24,000 | 0.26% | 2,622,745 |
| 2020-02-10 | 2020-02-06 | 0.640 | 4,206,234 | +136,000 | 0.25% | 2,691,990 |
| 2020-02-07 | 2020-02-05 | 0.630 | 4,070,234 | -68,000 | 0.25% | 2,564,247 |
| 2020-02-06 | 2020-02-04 | 0.640 | 4,138,234 | +24,000 | 0.25% | 2,648,470 |
| 2020-02-03 | 2020-01-30 | 0.620 | 4,114,234 | +8,000 | 0.25% | 2,550,825 |
| 2020-01-31 | 2020-01-29 | 0.640 | 4,106,234 | -52,000 | 0.25% | 2,627,990 |
| 2020-01-30 | 2020-01-24 | 0.660 | 4,158,234 | +13,000 | 0.25% | 2,744,434 |
| 2020-01-29 | 2020-01-22 | 0.690 | 4,145,234 | +125,000 | 0.25% | 2,860,211 |
| 2020-01-23 | 2020-01-21 | 0.680 | 4,020,234 | -38,000 | 0.24% | 2,733,759 |
| 2020-01-21 | 2020-01-17 | 0.700 | 4,058,234 | -36,000 | 0.25% | 2,840,764 |
| 2020-01-17 | 2020-01-15 | 0.690 | 4,094,234 | +16,000 | 0.25% | 2,825,021 |
| 2020-01-16 | 2020-01-14 | 0.700 | 4,078,234 | +68,000 | 0.25% | 2,854,764 |
| 2020-01-14 | 2020-01-10 | 0.690 | 4,010,234 | -80,000 | 0.24% | 2,767,061 |
| 2020-01-13 | 2020-01-09 | 0.690 | 4,090,234 | +36,000 | 0.25% | 2,822,261 |
| 2020-01-10 | 2020-01-08 | 0.680 | 4,054,234 | +44,000 | 0.25% | 2,756,879 |
| 2020-01-09 | 2020-01-07 | 0.690 | 4,010,234 | -4,000 | 0.24% | 2,767,061 |
| 2020-01-08 | 2020-01-06 | 0.700 | 4,014,234 | -48,000 | 0.24% | 2,809,964 |
| 2020-01-07 | 2020-01-03 | 0.710 | 4,062,234 | +52,000 | 0.25% | 2,884,186 |
| 2020-01-06 | 2020-01-02 | 0.700 | 4,010,234 | +5,000 | 0.24% | 2,807,164 |
| 2020-01-03 | 2019-12-31 | 0.700 | 4,005,234 | -24,000 | 0.24% | 2,803,664 |
| 2020-01-02 | 2019-12-27 | 0.710 | 4,029,234 | +36,000 | 0.24% | 2,860,756 |
| 2019-12-30 | 2019-12-24 | 0.700 | 3,993,234 | -16,000 | 0.24% | 2,795,264 |
| 2019-12-20 | 2019-12-18 | 0.710 | 4,009,234 | -76,000 | 0.24% | 2,846,556 |
| 2019-12-19 | 2019-12-17 | 0.730 | 4,085,234 | +76,000 | 0.25% | 2,982,221 |
| 2019-12-16 | 2019-12-12 | 0.710 | 4,009,234 | -48,000 | 0.24% | 2,846,556 |
| 2019-12-13 | 2019-12-11 | 0.730 | 4,057,234 | +8,000 | 0.25% | 2,961,781 |
| 2019-12-11 | 2019-12-09 | 0.720 | 4,049,234 | +48,000 | 0.25% | 2,915,448 |
| 2019-12-10 | 2019-12-06 | 0.740 | 4,001,234 | -16,000 | 0.24% | 2,960,913 |
| 2019-12-09 | 2019-12-05 | 0.740 | 4,017,234 | -252,000 | 0.24% | 2,972,753 |
| 2019-12-06 | 2019-12-04 | 0.700 | 4,269,234 | -8,000 | 0.26% | 2,988,464 |
| 2019-12-05 | 2019-12-03 | 0.680 | 4,277,234 | -8,000 | 0.26% | 2,908,519 |
| 2019-12-04 | 2019-12-02 | 0.670 | 4,285,234 | +40,000 | 0.26% | 2,871,107 |
| 2019-12-03 | 2019-11-29 | 0.670 | 4,245,234 | -76,000 | 0.26% | 2,844,307 |
| 2019-12-02 | 2019-11-28 | 0.690 | 4,321,234 | -8,000 | 0.26% | 2,981,651 |
| 2019-11-28 | 2019-11-26 | 0.690 | 4,329,234 | -24,000 | 0.26% | 2,987,171 |
| 2019-11-27 | 2019-11-25 | 0.700 | 4,353,234 | -8,000 | 0.26% | 3,047,264 |
| 2019-11-26 | 2019-11-22 | 0.700 | 4,361,234 | -16,000 | 0.26% | 3,052,864 |
| 2019-11-25 | 2019-11-21 | 0.690 | 4,377,234 | -56,000 | 0.27% | 3,020,291 |
| 2019-11-22 | 2019-11-20 | 0.710 | 4,433,234 | -12,000 | 0.27% | 3,147,596 |
| 2019-11-21 | 2019-11-19 | 0.700 | 4,445,234 | +80,000 | 0.27% | 3,111,664 |
| 2019-11-20 | 2019-11-18 | 0.710 | 4,365,234 | +168,000 | 0.26% | 3,099,316 |
| 2019-11-19 | 2019-11-15 | 0.700 | 4,197,234 | -96,000 | 0.25% | 2,938,064 |
| 2019-11-18 | 2019-11-14 | 0.720 | 4,293,234 | +40,000 | 0.26% | 3,091,128 |
| 2019-11-15 | 2019-11-13 | 0.750 | 4,253,234 | -76,000 | 0.26% | 3,189,926 |
| 2019-11-14 | 2019-11-12 | 0.770 | 4,329,234 | +104,000 | 0.26% | 3,333,510 |
| 2019-11-13 | 2019-11-11 | 0.770 | 4,225,234 | -80,000 | 0.26% | 3,253,430 |
| 2019-11-12 | 2019-11-08 | 0.800 | 4,305,234 | -96,000 | 0.26% | 3,444,187 |
| 2019-11-11 | 2019-11-07 | 0.800 | 4,401,234 | -871,505 | 0.27% | 3,520,987 |
| 2019-11-08 | 2019-11-06 | 0.780 | 5,272,739 | -128,000 | 0.32% | 4,112,736 |
| 2019-11-07 | 2019-11-05 | 0.770 | 5,400,739 | +28,000 | 0.33% | 4,158,569 |
| 2019-11-06 | 2019-11-04 | 0.760 | 5,372,739 | -8,000 | 0.33% | 4,083,282 |
| 2019-11-05 | 2019-11-01 | 0.760 | 5,380,739 | -8,000 | 0.33% | 4,089,362 |
| 2019-11-04 | 2019-10-31 | 0.780 | 5,388,739 | -24,000 | 0.33% | 4,203,216 |
| 2019-11-01 | 2019-10-30 | 0.770 | 5,412,739 | +105,000 | 0.33% | 4,167,809 |
| 2019-10-31 | 2019-10-29 | 0.760 | 5,307,739 | -24,000 | 0.32% | 4,033,882 |
| 2019-10-30 | 2019-10-28 | 0.760 | 5,331,739 | +1,116,000 | 0.32% | 4,052,122 |
| 2019-10-29 | 2019-10-25 | 0.750 | 4,215,739 | +8,000 | 0.26% | 3,161,804 |
| 2019-10-28 | 2019-10-24 | 0.740 | 4,207,739 | -24,000 | 0.25% | 3,113,727 |
| 2019-10-25 | 2019-10-23 | 0.740 | 4,231,739 | -16,000 | 0.26% | 3,131,487 |
| 2019-10-24 | 2019-10-22 | 0.740 | 4,247,739 | -212,000 | 0.26% | 3,143,327 |
| 2019-10-23 | 2019-10-21 | 0.780 | 4,459,739 | +232,000 | 0.27% | 3,478,596 |
| 2019-10-22 | 2019-10-18 | 0.680 | 4,227,739 | -44,000 | 0.26% | 2,874,863 |
| 2019-10-21 | 2019-10-17 | 0.680 | 4,271,739 | +24,000 | 0.26% | 2,904,783 |
| 2019-10-18 | 2019-10-16 | 0.670 | 4,247,739 | -32,000 | 0.26% | 2,845,985 |
| 2019-10-17 | 2019-10-15 | 0.660 | 4,279,739 | -12,000 | 0.26% | 2,824,628 |
| 2019-10-16 | 2019-10-14 | 0.660 | 4,291,739 | +24,000 | 0.26% | 2,832,548 |
| 2019-10-15 | 2019-10-11 | 0.660 | 4,267,739 | +4,000 | 0.26% | 2,816,708 |
| 2019-10-14 | 2019-10-10 | 0.640 | 4,263,739 | +8,000 | 0.26% | 2,728,793 |
| 2019-10-11 | 2019-10-09 | 0.650 | 4,255,739 | +19,000 | 0.26% | 2,766,230 |
| 2019-10-10 | 2019-10-08 | 0.660 | 4,236,739 | -8,000 | 0.26% | 2,796,248 |
| 2019-10-09 | 2019-10-04 | 0.670 | 4,244,739 | -72,000 | 0.26% | 2,843,975 |
| 2019-10-08 | 2019-10-03 | 0.670 | 4,316,739 | -20,000 | 0.26% | 2,892,215 |
| 2019-10-04 | 2019-10-02 | 0.680 | 4,336,739 | +24,000 | 0.26% | 2,948,983 |
| 2019-10-03 | 2019-09-30 | 0.660 | 4,312,739 | -60,000 | 0.26% | 2,846,408 |
| 2019-10-02 | 2019-09-27 | 0.650 | 4,372,739 | -60,000 | 0.26% | 2,842,280 |
| 2019-09-30 | 2019-09-26 | 0.650 | 4,432,739 | -12,000 | 0.27% | 2,881,280 |
| 2019-09-27 | 2019-09-25 | 0.650 | 4,444,739 | -70,000 | 0.27% | 2,889,080 |
| 2019-09-26 | 2019-09-24 | 0.670 | 4,514,739 | -86,000 | 0.27% | 3,024,875 |
| 2019-09-25 | 2019-09-23 | 0.680 | 4,600,739 | -84,000 | 0.28% | 3,128,503 |
| 2019-09-24 | 2019-09-20 | 0.700 | 4,684,739 | +64,000 | 0.28% | 3,279,317 |
| 2019-09-23 | 2019-09-19 | 0.740 | 4,620,739 | +152,000 | 0.28% | 3,419,347 |
| 2019-09-20 | 2019-09-18 | 0.770 | 4,468,739 | -20,000 | 0.27% | 3,440,929 |
| 2019-09-19 | 2019-09-17 | 0.790 | 4,488,739 | -20,000 | 0.27% | 3,546,104 |
| 2019-09-18 | 2019-09-16 | 0.830 | 4,508,739 | +1,081,000 | 0.27% | 3,742,253 |
| 2019-09-17 | 2019-09-13 | 0.800 | 3,427,739 | -34,000 | 0.21% | 2,742,191 |
| 2019-09-16 | 2019-09-12 | 0.780 | 3,461,739 | -168,000 | 0.21% | 2,700,156 |
| 2019-09-13 | 2019-09-11 | 0.770 | 3,629,739 | +886,000 | 0.22% | 2,794,899 |
| 2019-09-12 | 2019-09-10 | 0.690 | 2,743,739 | -44,000 | 0.17% | 1,893,180 |
| 2019-09-11 | 2019-09-09 | 0.680 | 2,787,739 | +84,000 | 0.17% | 1,895,663 |
| 2019-09-10 | 2019-09-06 | 0.670 | 2,703,739 | +44,000 | 0.16% | 1,811,505 |
| 2019-09-09 | 2019-09-05 | 0.660 | 2,659,739 | -84,000 | 0.16% | 1,755,428 |
| 2019-09-06 | 2019-09-04 | 0.650 | 2,743,739 | +68,000 | 0.17% | 1,783,430 |
| 2019-09-05 | 2019-09-03 | 0.630 | 2,675,739 | -12,000 | 0.16% | 1,685,716 |
| 2019-09-04 | 2019-09-02 | 0.640 | 2,687,739 | -8,000 | 0.16% | 1,720,153 |
| 2019-09-03 | 2019-08-30 | 0.650 | 2,695,739 | -20,000 | 0.16% | 1,752,230 |
| 2019-09-02 | 2019-08-29 | 0.650 | 2,715,739 | -124,000 | 0.16% | 1,765,230 |
| 2019-08-30 | 2019-08-28 | 0.630 | 2,839,739 | -12,000 | 0.17% | 1,789,036 |
| 2019-08-29 | 2019-08-27 | 0.640 | 2,851,739 | -12,000 | 0.17% | 1,825,113 |
| 2019-08-28 | 2019-08-26 | 0.640 | 2,863,739 | +56,000 | 0.17% | 1,832,793 |
| 2019-08-27 | 2019-08-23 | 0.670 | 2,807,739 | +20,000 | 0.17% | 1,881,185 |
| 2019-08-26 | 2019-08-22 | 0.670 | 2,787,739 | -12,000 | 0.17% | 1,867,785 |
| 2019-08-23 | 2019-08-21 | 0.690 | 2,799,739 | -8,000 | 0.17% | 1,931,820 |
| 2019-08-22 | 2019-08-20 | 0.690 | 2,807,739 | -8,000 | 0.17% | 1,937,340 |
| 2019-08-21 | 2019-08-19 | 0.660 | 2,815,739 | -20,000 | 0.17% | 1,858,388 |
| 2019-08-20 | 2019-08-16 | 0.630 | 2,835,739 | -16,000 | 0.17% | 1,786,516 |
| 2019-08-19 | 2019-08-15 | 0.610 | 2,851,739 | -8,000 | 0.17% | 1,739,561 |
| 2019-08-16 | 2019-08-14 | 0.600 | 2,859,739 | -44,000 | 0.17% | 1,715,843 |
| 2019-08-15 | 2019-08-13 | 0.610 | 2,903,739 | -56,000 | 0.18% | 1,771,281 |
| 2019-08-14 | 2019-08-12 | 0.660 | 2,959,739 | -48,000 | 0.18% | 1,953,428 |
| 2019-08-12 | 2019-08-08 | 0.670 | 3,007,739 | -44,000 | 0.18% | 2,015,185 |
| 2019-08-09 | 2019-08-07 | 0.660 | 3,051,739 | -3,100 | 0.18% | 2,014,148 |
| 2019-08-08 | 2019-08-06 | 0.660 | 3,054,839 | +132,000 | 0.19% | 2,016,194 |
| 2019-08-07 | 2019-08-05 | 0.690 | 2,922,839 | -8,000 | 0.18% | 2,016,759 |
| 2019-08-05 | 2019-08-01 | 0.770 | 2,930,839 | +36,000 | 0.18% | 2,256,746 |
| 2019-08-02 | 2019-07-31 | 0.760 | 2,894,839 | +28,000 | 0.18% | 2,200,078 |
| 2019-08-01 | 2019-07-30 | 0.760 | 2,866,839 | -7,000 | 0.17% | 2,178,798 |
| 2019-07-31 | 2019-07-29 | 0.760 | 2,873,839 | -132,000 | 0.17% | 2,184,118 |
| 2019-07-29 | 2019-07-25 | 0.780 | 3,005,839 | -8,000 | 0.18% | 2,344,554 |
| 2019-07-26 | 2019-07-24 | 0.780 | 3,013,839 | -8,000 | 0.18% | 2,350,794 |
| 2019-07-25 | 2019-07-23 | 0.780 | 3,021,839 | -4,000 | 0.18% | 2,357,034 |
| 2019-07-24 | 2019-07-22 | 0.780 | 3,025,839 | -8,000 | 0.18% | 2,360,154 |
| 2019-07-23 | 2019-07-19 | 0.790 | 3,033,839 | -8,000 | 0.18% | 2,396,733 |
| 2019-07-22 | 2019-07-18 | 0.770 | 3,041,839 | -9,900 | 0.18% | 2,342,216 |
| 2019-07-18 | 2019-07-16 | 0.790 | 3,051,739 | -4,000 | 0.18% | 2,410,874 |
| 2019-07-17 | 2019-07-15 | 0.780 | 3,055,739 | +80,000 | 0.19% | 2,383,476 |
| 2019-07-16 | 2019-07-12 | 0.790 | 2,975,739 | +1,428,000 | 0.18% | 2,350,834 |
| 2019-07-15 | 2019-07-11 | 0.810 | 1,547,739 | +8,000 | 0.09% | 1,253,669 |
| 2019-07-10 | 2019-07-08 | 0.790 | 1,539,739 | +4,000 | 0.09% | 1,216,394 |
| 2019-07-09 | 2019-07-05 | 0.800 | 1,535,739 | -28,000 | 0.09% | 1,228,591 |
| 2019-07-08 | 2019-07-04 | 0.800 | 1,563,739 | -184,000 | 0.09% | 1,250,991 |
| 2019-07-05 | 2019-07-03 | 0.800 | 1,747,739 | +172,000 | 0.11% | 1,398,191 |
| 2019-07-04 | 2019-07-02 | 0.790 | 1,575,739 | -28,000 | 0.10% | 1,244,834 |
| 2019-07-02 | 2019-06-27 | 0.790 | 1,603,739 | +114,000 | 0.10% | 1,266,954 |
| 2019-06-28 | 2019-06-26 | 0.800 | 1,489,739 | +102,000 | 0.09% | 1,191,791 |
| 2019-06-27 | 2019-06-25 | 0.780 | 1,387,739 | -292,000 | 0.08% | 1,082,436 |
| 2019-06-26 | 2019-06-24 | 0.770 | 1,679,739 | +203,999 | 0.10% | 1,293,399 |
| 2019-06-25 | 2019-06-21 | 0.780 | 1,475,740 | +4,000 | 0.09% | 1,151,077 |
| 2019-06-24 | 2019-06-20 | 0.780 | 1,471,740 | +92,000 | 0.09% | 1,147,957 |
| 2019-06-21 | 2019-06-19 | 0.780 | 1,379,740 | +36,000 | 0.08% | 1,076,197 |
| 2019-06-20 | 2019-06-18 | 0.770 | 1,343,740 | -32,000 | 0.08% | 1,034,680 |
| 2019-06-19 | 2019-06-17 | 0.770 | 1,375,740 | +255,000 | 0.08% | 1,059,320 |
| 2019-06-18 | 2019-06-14 | 0.770 | 1,120,740 | -64,000 | 0.07% | 862,970 |
| 2019-06-17 | 2019-06-13 | 0.810 | 1,184,740 | +112,000 | 0.07% | 959,639 |
| 2019-06-14 | 2019-06-12 | 0.790 | 1,072,740 | -180,000 | 0.06% | 847,465 |
| 2019-06-13 | 2019-06-11 | 0.830 | 1,252,740 | +76,000 | 0.08% | 1,039,774 |
| 2019-06-12 | 2019-06-10 | 0.820 | 1,176,740 | +59,000 | 0.07% | 964,927 |
| 2019-06-11 | 2019-06-06 | 0.810 | 1,117,740 | -5,000 | 0.07% | 905,369 |
| 2019-06-06 | 2019-06-04 | 0.750 | 1,122,740 | -20,000 | 0.07% | 842,055 |
| 2019-06-05 | 2019-06-03 | 0.740 | 1,142,740 | -26,450 | 0.07% | 845,628 |
| 2019-06-04 | 2019-05-31 | 0.760 | 1,169,190 | +20,000 | 0.07% | 888,584 |
| 2019-05-31 | 2019-05-29 | 0.760 | 1,149,190 | +28,000 | 0.07% | 873,384 |
| 2019-05-30 | 2019-05-28 | 0.750 | 1,121,190 | +248,000 | 0.07% | 840,892 |
| 2019-05-29 | 2019-05-27 | 0.740 | 873,190 | -64,000 | 0.05% | 646,161 |
| 2019-05-28 | 2019-05-24 | 0.750 | 937,190 | +112,000 | 0.06% | 702,892 |
| 2019-05-27 | 2019-05-23 | 0.750 | 825,190 | -232,000 | 0.05% | 618,892 |
| 2019-05-24 | 2019-05-22 | 0.780 | 1,057,190 | -124,000 | 0.06% | 824,608 |
| 2019-05-23 | 2019-05-21 | 0.770 | 1,181,190 | +252,000 | 0.07% | 909,516 |
| 2019-05-22 | 2019-05-20 | 0.770 | 929,190 | -100,000 | 0.06% | 715,476 |
| 2019-05-21 | 2019-05-17 | 0.780 | 1,029,190 | +16,000 | 0.06% | 802,768 |
| 2019-05-20 | 2019-05-16 | 0.780 | 1,013,190 | -110,900 | 0.06% | 790,288 |
| 2019-05-17 | 2019-05-15 | 0.790 | 1,124,090 | +196,000 | 0.07% | 888,031 |
| 2019-05-16 | 2019-05-14 | 0.780 | 928,090 | +4,000 | 0.06% | 723,910 |
| 2019-05-15 | 2019-05-10 | 0.800 | 924,090 | +188,000 | 0.06% | 739,272 |
| 2019-05-14 | 2019-05-09 | 0.780 | 736,090 | -308,000 | 0.04% | 574,150 |
| 2019-05-10 | 2019-05-08 | 0.810 | 1,044,090 | +308,000 | 0.06% | 845,713 |
| 2019-05-08 | 2019-05-06 | 0.840 | 736,090 | -20,000 | 0.04% | 618,316 |
| 2019-05-07 | 2019-05-03 | 0.890 | 756,090 | -80,000 | 0.05% | 672,920 |
| 2019-05-06 | 2019-05-02 | 0.880 | 836,090 | +20,000 | 0.05% | 735,759 |
| 2019-05-03 | 2019-04-30 | 0.880 | 816,090 | +40,000 | 0.05% | 718,159 |
| 2019-05-02 | 2019-04-29 | 0.890 | 776,090 | -52,000 | 0.05% | 690,720 |
| 2019-04-30 | 2019-04-26 | 0.880 | 828,090 | +42,000 | 0.05% | 728,719 |
| 2019-04-29 | 2019-04-25 | 0.870 | 786,090 | +8,000 | 0.05% | 683,898 |
| 2019-04-26 | 2019-04-24 | 0.880 | 778,090 | +32,000 | 0.05% | 684,719 |
| 2019-04-25 | 2019-04-23 | 0.870 | 746,090 | +28,000 | 0.05% | 649,098 |
| 2019-04-23 | 2019-04-17 | 0.850 | 718,090 | -9,000 | 0.04% | 610,376 |
| 2019-04-17 | 2019-04-15 | 0.850 | 727,090 | +28,000 | 0.04% | 618,026 |
| 2019-04-16 | 2019-04-12 | 0.860 | 699,090 | -32,000 | 0.04% | 601,217 |
| 2019-04-15 | 2019-04-11 | 0.860 | 731,090 | -60,000 | 0.04% | 628,737 |
| 2019-04-12 | 2019-04-10 | 0.860 | 791,090 | -240,000 | 0.05% | 680,337 |
| 2019-04-11 | 2019-04-09 | 0.870 | 1,031,090 | +96,000 | 0.06% | 897,048 |
| 2019-04-10 | 2019-04-08 | 0.850 | 935,090 | -64,000 | 0.06% | 794,826 |
| 2019-04-09 | 2019-04-04 | 0.850 | 999,090 | -160,000 | 0.06% | 849,226 |
| 2019-04-08 | 2019-04-03 | 0.850 | 1,159,090 | +360,000 | 0.07% | 985,226 |
| 2019-04-04 | 2019-04-02 | 0.870 | 799,090 | -44,000 | 0.05% | 695,208 |
| 2019-04-03 | 2019-04-01 | 0.900 | 843,090 | -92,000 | 0.05% | 758,781 |
| 2019-04-02 | 2019-03-29 | 0.920 | 935,090 | +76,000 | 0.06% | 860,283 |
| 2019-04-01 | 2019-03-28 | 0.870 | 859,090 | +164,000 | 0.05% | 747,408 |
| 2019-03-29 | 2019-03-27 | 0.830 | 695,090 | +12,000 | 0.04% | 576,925 |
| 2019-03-28 | 2019-03-26 | 0.830 | 683,090 | -33,000 | 0.04% | 566,965 |
| 2019-03-27 | 2019-03-25 | 0.820 | 716,090 | -56,000 | 0.04% | 587,194 |
| 2019-03-26 | 2019-03-22 | 0.830 | 772,090 | -4,000 | 0.05% | 640,835 |
| 2019-03-25 | 2019-03-21 | 0.830 | 776,090 | -20,000 | 0.05% | 644,155 |
| 2019-03-22 | 2019-03-20 | 0.830 | 796,090 | +12,000 | 0.05% | 660,755 |
| 2019-03-21 | 2019-03-19 | 0.840 | 784,090 | +116,000 | 0.05% | 658,636 |
| 2019-03-20 | 2019-03-18 | 0.840 | 668,090 | -276,000 | 0.04% | 561,196 |
| 2019-03-19 | 2019-03-15 | 0.850 | 944,090 | +157,600 | 0.06% | 802,476 |
| 2019-03-18 | 2019-03-14 | 0.850 | 786,490 | +84,000 | 0.05% | 668,516 |
| 2019-03-15 | 2019-03-13 | 0.870 | 702,490 | +20,000 | 0.04% | 611,166 |
| 2019-03-14 | 2019-03-12 | 0.860 | 682,490 | -12,000 | 0.04% | 586,941 |
| 2019-03-12 | 2019-03-08 | 0.840 | 694,490 | -60,000 | 0.04% | 583,372 |
| 2019-03-11 | 2019-03-07 | 0.860 | 754,490 | -280,000 | 0.05% | 648,861 |
| 2019-03-08 | 2019-03-06 | 0.870 | 1,034,490 | +20,000 | 0.06% | 900,006 |
| 2019-03-06 | 2019-03-04 | 0.870 | 1,014,490 | +60,000 | 0.06% | 882,606 |
| 2019-03-05 | 2019-03-01 | 0.880 | 954,490 | +101,400 | 0.06% | 839,951 |
| 2019-03-04 | 2019-02-28 | 0.860 | 853,090 | -132,000 | 0.05% | 733,657 |
| 2019-03-01 | 2019-02-27 | 0.870 | 985,090 | +228,000 | 0.06% | 857,028 |
| 2019-02-28 | 2019-02-26 | 0.880 | 757,090 | -156,000 | 0.05% | 666,239 |
| 2019-02-27 | 2019-02-25 | 0.900 | 913,090 | -44,000 | 0.06% | 821,781 |
| 2019-02-25 | 2019-02-21 | 0.880 | 957,090 | +164,000 | 0.06% | 842,239 |
| 2019-02-22 | 2019-02-20 | 0.860 | 793,090 | +186,000 | 0.05% | 682,057 |
| 2019-02-21 | 2019-02-19 | 0.830 | 607,090 | -28,000 | 0.04% | 503,885 |
| 2019-02-20 | 2019-02-18 | 0.860 | 635,090 | +28,000 | 0.04% | 546,177 |
| 2019-02-19 | 2019-02-15 | 0.850 | 607,090 | -12,000 | 0.04% | 516,026 |
| 2019-02-18 | 2019-02-14 | 0.950 | 619,090 | -156,000 | 0.04% | 588,136 |
| 2019-02-15 | 2019-02-13 | 0.900 | 775,090 | +84,000 | 0.05% | 697,581 |
| 2019-02-14 | 2019-02-12 | 0.890 | 691,090 | -4,000 | 0.04% | 615,070 |
| 2019-02-13 | 2019-02-11 | 0.900 | 695,090 | -320,000 | 0.04% | 625,581 |
| 2019-02-12 | 2019-02-08 | 0.880 | 1,015,090 | +404,000 | 0.06% | 893,279 |
| 2019-02-01 | 2019-01-30 | 0.840 | 611,090 | -28,000 | 0.04% | 513,316 |
| 2019-01-31 | 2019-01-29 | 0.830 | 639,090 | +32,000 | 0.04% | 530,445 |
| 2019-01-30 | 2019-01-28 | 0.790 | 607,090 | +12,000 | 0.04% | 479,601 |
| 2019-01-28 | 2019-01-24 | 0.810 | 595,090 | -332,000 | 0.04% | 482,023 |
| 2019-01-25 | 2019-01-23 | 0.820 | 927,090 | +345,000 | 0.06% | 760,214 |
| 2019-01-24 | 2019-01-22 | 0.760 | 582,090 | -16,000 | 0.04% | 442,388 |
| 2019-01-23 | 2019-01-21 | 0.770 | 598,090 | -88,000 | 0.04% | 460,529 |
| 2019-01-22 | 2019-01-18 | 0.760 | 686,090 | +104,000 | 0.04% | 521,428 |
| 2019-01-15 | 2019-01-11 | 0.740 | 582,090 | -177,000 | 0.04% | 430,747 |
| 2019-01-14 | 2019-01-10 | 0.740 | 759,090 | -84,000 | 0.05% | 561,727 |
| 2019-01-11 | 2019-01-09 | 0.730 | 843,090 | +76,000 | 0.05% | 615,456 |
| 2019-01-10 | 2019-01-08 | 0.700 | 767,090 | +64,000 | 0.05% | 536,963 |
| 2019-01-09 | 2019-01-07 | 0.700 | 703,090 | -24,000 | 0.04% | 492,163 |
| 2019-01-08 | 2019-01-04 | 0.700 | 727,090 | +4,000 | 0.04% | 508,963 |
| 2019-01-07 | 2019-01-03 | 0.690 | 723,090 | +12,000 | 0.04% | 498,932 |
| 2019-01-04 | 2019-01-02 | 0.700 | 711,090 | -28,000 | 0.04% | 497,763 |
| 2019-01-03 | 2018-12-31 | 0.710 | 739,090 | -228,000 | 0.04% | 524,754 |
| 2019-01-02 | 2018-12-27 | 0.720 | 967,090 | +92,000 | 0.06% | 696,305 |
| 2018-12-28 | 2018-12-24 | 0.710 | 875,090 | +124,000 | 0.05% | 621,314 |
| 2018-12-27 | 2018-12-20 | 0.730 | 751,090 | +28,000 | 0.05% | 548,296 |
| 2018-12-21 | 2018-12-19 | 0.730 | 723,090 | +28,000 | 0.04% | 527,856 |
| 2018-12-20 | 2018-12-18 | 0.730 | 695,090 | +28,000 | 0.04% | 507,416 |
| 2018-12-19 | 2018-12-17 | 0.740 | 667,090 | +24,000 | 0.04% | 493,647 |
| 2018-12-18 | 2018-12-14 | 0.750 | 643,090 | +1,000 | 0.04% | 482,318 |
| 2018-12-17 | 2018-12-13 | 0.770 | 642,090 | -120,000 | 0.04% | 494,409 |
| 2018-12-14 | 2018-12-12 | 0.760 | 762,090 | +120,000 | 0.05% | 579,188 |
| 2018-12-12 | 2018-12-10 | 0.720 | 642,090 | -80,000 | 0.04% | 462,305 |
| 2018-12-11 | 2018-12-07 | 0.740 | 722,090 | +60,000 | 0.04% | 534,347 |
| 2018-12-10 | 2018-12-06 | 0.750 | 662,090 | -322,000 | 0.04% | 496,568 |
| 2018-12-07 | 2018-12-05 | 0.770 | 984,090 | -36,000 | 0.06% | 757,749 |
| 2018-12-06 | 2018-12-04 | 0.780 | 1,020,090 | +192,000 | 0.06% | 795,670 |
| 2018-12-05 | 2018-12-03 | 0.760 | 828,090 | +8,000 | 0.05% | 629,348 |
| 2018-12-04 | 2018-11-30 | 0.750 | 820,090 | +168,000 | 0.05% | 615,068 |
| 2018-11-28 | 2018-11-26 | 0.800 | 652,090 | +12,000 | 0.04% | 521,672 |
| 2018-11-27 | 2018-11-23 | 0.780 | 640,090 | +26,000 | 0.04% | 499,270 |
| 2018-11-26 | 2018-11-22 | 0.790 | 614,090 | -220,000 | 0.04% | 485,131 |
| 2018-11-23 | 2018-11-21 | 0.790 | 834,090 | +92,000 | 0.05% | 658,931 |
| 2018-11-22 | 2018-11-20 | 0.770 | 742,090 | -104,000 | 0.04% | 571,409 |
| 2018-11-21 | 2018-11-19 | 0.780 | 846,090 | -100,000 | 0.05% | 659,950 |
| 2018-11-20 | 2018-11-16 | 0.740 | 946,090 | +112,000 | 0.06% | 700,107 |
| 2018-11-16 | 2018-11-14 | 0.720 | 834,090 | -60,000 | 0.05% | 600,545 |
| 2018-11-15 | 2018-11-13 | 0.720 | 894,090 | +40,000 | 0.05% | 643,745 |
| 2018-11-14 | 2018-11-12 | 0.720 | 854,090 | +144,000 | 0.05% | 614,945 |
| 2018-11-13 | 2018-11-09 | 0.710 | 710,090 | +45,000 | 0.04% | 504,164 |
| 2018-11-12 | 2018-11-08 | 0.730 | 665,090 | -232,000 | 0.04% | 485,516 |
| 2018-11-09 | 2018-11-07 | 0.730 | 897,090 | +44,000 | 0.05% | 654,876 |
| 2018-11-08 | 2018-11-06 | 0.720 | 853,090 | +272,000 | 0.05% | 614,225 |
| 2018-11-07 | 2018-11-05 | 0.700 | 581,090 | -120,000 | 0.04% | 406,763 |
| 2018-11-06 | 2018-11-02 | 0.730 | 701,090 | -164,000 | 0.04% | 511,796 |
| 2018-11-05 | 2018-11-01 | 0.740 | 865,090 | +284,000 | 0.05% | 640,167 |
| 2018-10-31 | 2018-10-29 | 0.680 | 581,090 | -3,000 | 0.04% | 395,141 |
| 2018-10-29 | 2018-10-25 | 0.700 | 584,090 | -40,000 | 0.04% | 408,863 |
| 2018-10-25 | 2018-10-23 | 0.710 | 624,090 | -60,000 | 0.04% | 443,104 |
| 2018-10-24 | 2018-10-22 | 0.730 | 684,090 | +100,000 | 0.04% | 499,386 |
| 2018-10-22 | 2018-10-18 | 0.730 | 584,090 | -64,000 | 0.04% | 426,386 |
| 2018-10-18 | 2018-10-15 | 0.740 | 648,090 | -300,000 | 0.04% | 479,587 |
| 2018-10-16 | 2018-10-12 | 0.770 | 948,090 | +280,000 | 0.06% | 730,029 |
| 2018-10-15 | 2018-10-11 | 0.740 | 668,090 | -572,000 | 0.04% | 494,387 |
| 2018-10-12 | 2018-10-10 | 0.790 | 1,240,090 | +656,000 | 0.08% | 979,671 |
| 2018-10-11 | 2018-10-09 | 0.680 | 584,090 | +1,600 | 0.04% | 397,181 |
| 2018-10-10 | 2018-10-08 | 0.700 | 582,490 | -113,500 | 0.04% | 407,743 |
| 2018-10-09 | 2018-10-05 | 0.740 | 695,990 | +112,000 | 0.04% | 515,033 |
| 2018-10-05 | 2018-10-03 | 0.780 | 583,990 | -8,000 | 0.04% | 455,512 |
| 2018-10-04 | 2018-10-02 | 0.760 | 591,990 | -140,000 | 0.04% | 449,912 |
| 2018-10-03 | 2018-09-28 | 0.790 | 731,990 | +96,000 | 0.04% | 578,272 |
| 2018-09-24 | 2018-09-20 | 0.790 | 635,990 | -136,000 | 0.04% | 502,432 |
| 2018-09-21 | 2018-09-19 | 0.800 | 771,990 | +24,000 | 0.05% | 617,592 |
| 2018-09-20 | 2018-09-18 | 0.780 | 747,990 | +24,000 | 0.05% | 583,432 |
| 2018-09-19 | 2018-09-17 | 0.780 | 723,990 | +144,000 | 0.04% | 564,712 |
| 2018-09-10 | 2018-09-06 | 0.830 | 579,990 | -16,000 | 0.04% | 481,392 |
| 2018-09-07 | 2018-09-05 | 0.860 | 595,990 | -360,000 | 0.04% | 512,551 |
| 2018-09-06 | 2018-09-04 | 0.890 | 955,990 | +376,000 | 0.06% | 850,831 |
| 2018-09-03 | 2018-08-30 | 0.830 | 579,990 | -64,000 | 0.04% | 481,392 |
| 2018-08-31 | 2018-08-29 | 0.840 | 643,990 | -56,000 | 0.04% | 540,952 |
| 2018-08-30 | 2018-08-28 | 0.830 | 699,990 | +18,000 | 0.04% | 580,992 |
| 2018-08-28 | 2018-08-24 | 0.790 | 681,990 | -108,000 | 0.04% | 538,772 |
| 2018-08-27 | 2018-08-23 | 0.800 | 789,990 | +212,000 | 0.05% | 631,992 |
| 2018-08-24 | 2018-08-22 | 0.800 | 577,990 | -44,000 | 0.04% | 462,392 |
| 2018-08-22 | 2018-08-20 | 0.820 | 621,990 | +52,000 | 0.04% | 510,032 |
| 2018-08-21 | 2018-08-17 | 0.830 | 569,990 | -44,000 | 0.03% | 473,092 |
| 2018-08-20 | 2018-08-16 | 0.840 | 613,990 | +44,000 | 0.04% | 515,752 |
| 2018-08-17 | 2018-08-15 | 0.850 | 569,990 | +460 | 0.03% | 484,492 |
| 2018-08-15 | 2018-08-13 | 0.890 | 569,530 | -120,000 | 0.03% | 506,882 |
| 2018-08-14 | 2018-08-10 | 0.920 | 689,530 | -44,000 | 0.04% | 634,368 |
| 2018-08-13 | 2018-08-09 | 0.930 | 733,530 | +12,000 | 0.04% | 682,183 |
| 2018-08-10 | 2018-08-08 | 0.930 | 721,530 | -40,000 | 0.04% | 671,023 |
| 2018-08-09 | 2018-08-07 | 0.940 | 761,530 | +192,000 | 0.05% | 715,838 |
| 2018-08-08 | 2018-08-06 | 0.920 | 569,530 | -48,000 | 0.03% | 523,968 |
| 2018-08-07 | 2018-08-03 | 0.940 | 617,530 | -75,000 | 0.04% | 580,478 |
| 2018-08-06 | 2018-08-02 | 0.950 | 692,530 | +28,000 | 0.04% | 657,904 |
| 2018-08-03 | 2018-08-01 | 0.960 | 664,530 | -228,000 | 0.04% | 637,949 |
| 2018-08-02 | 2018-07-31 | 1.010 | 892,530 | -220,000 | 0.05% | 901,455 |
| 2018-08-01 | 2018-07-30 | 1.050 | 1,112,530 | -60,000 | 0.07% | 1,168,156 |
| 2018-07-31 | 2018-07-27 | 1.000 | 1,172,530 | -96,000 | 0.07% | 1,172,530 |
| 2018-07-30 | 2018-07-26 | 1.010 | 1,268,530 | -272,000 | 0.08% | 1,281,215 |
| 2018-07-27 | 2018-07-25 | 0.970 | 1,540,530 | +153,000 | 0.09% | 1,494,314 |
| 2018-07-26 | 2018-07-24 | 0.940 | 1,387,530 | -286,000 | 0.08% | 1,304,278 |
| 2018-07-25 | 2018-07-23 | 0.920 | 1,673,530 | -4,000 | 0.10% | 1,539,648 |
| 2018-07-24 | 2018-07-20 | 0.930 | 1,677,530 | +32,000 | 0.10% | 1,560,103 |
| 2018-07-23 | 2018-07-19 | 0.930 | 1,645,530 | -316,000 | 0.10% | 1,530,343 |
| 2018-07-20 | 2018-07-18 | 0.950 | 1,961,530 | +100,000 | 0.12% | 1,863,454 |
| 2018-07-19 | 2018-07-17 | 0.930 | 1,861,530 | -80,000 | 0.11% | 1,731,223 |
| 2018-07-18 | 2018-07-16 | 0.950 | 1,941,530 | -44,000 | 0.12% | 1,844,454 |
| 2018-07-17 | 2018-07-13 | 0.970 | 1,985,530 | -84,000 | 0.12% | 1,925,964 |
| 2018-07-16 | 2018-07-12 | 0.950 | 2,069,530 | +122,000 | 0.13% | 1,966,054 |
| 2018-07-13 | 2018-07-11 | 0.940 | 1,947,530 | -132,000 | 0.12% | 1,830,678 |
| 2018-07-12 | 2018-07-10 | 0.960 | 2,079,530 | -832,000 | 0.13% | 1,996,349 |
| 2018-07-11 | 2018-07-09 | 0.990 | 2,911,530 | +564,000 | 0.18% | 2,882,415 |
| 2018-07-10 | 2018-07-06 | 0.960 | 2,347,530 | +652,000 | 0.14% | 2,253,629 |
| 2018-07-09 | 2018-07-05 | 0.960 | 1,695,530 | +136,000 | 0.10% | 1,627,709 |
| 2018-07-06 | 2018-07-04 | 0.970 | 1,559,530 | -404,000 | 0.09% | 1,512,744 |
| 2018-07-05 | 2018-07-03 | 1.010 | 1,963,530 | +28,000 | 0.12% | 1,983,165 |
| 2018-07-04 | 2018-06-29 | 1.000 | 1,935,530 | +739,176 | 0.12% | 1,935,530 |
| 2018-07-03 | 2018-06-28 | 0.940 | 1,196,354 | -220,000 | 0.07% | 1,124,573 |
| 2018-06-29 | 2018-06-27 | 1.030 | 1,416,354 | -388,000 | 0.09% | 1,458,845 |
| 2018-06-28 | 2018-06-26 | 1.090 | 1,804,354 | -105,000 | 0.11% | 1,966,746 |
| 2018-06-27 | 2018-06-25 | 1.110 | 1,909,354 | -500,000 | 0.12% | 2,119,383 |
| 2018-06-26 | 2018-06-22 | 1.140 | 2,409,354 | +148,000 | 0.15% | 2,746,664 |
| 2018-06-25 | 2018-06-21 | 1.110 | 2,261,354 | -495,000 | 0.14% | 2,510,103 |
| 2018-06-22 | 2018-06-20 | 1.140 | 2,756,354 | +644,000 | 0.17% | 3,142,244 |
| 2018-06-21 | 2018-06-19 | 1.120 | 2,112,354 | +1,484,000 | 0.13% | 2,365,836 |
| 2018-06-19 | 2018-06-14 | 1.300 | 628,354 | +10,000 | 0.04% | 816,860 |
| 2018-06-15 | 2018-06-13 | 1.280 | 618,354 | -221,000 | 0.04% | 791,493 |
| 2018-06-14 | 2018-06-12 | 1.320 | 839,354 | +184,000 | 0.05% | 1,107,947 |
| 2018-06-13 | 2018-06-11 | 1.380 | 655,354 | +32,000 | 0.04% | 904,389 |
| 2018-06-12 | 2018-06-08 | 1.320 | 623,354 | -3,948,000 | 0.04% | 822,827 |
| 2018-06-11 | 2018-06-07 | 1.350 | 4,571,354 | +2,276,000 | 0.28% | 6,171,328 |
| 2018-06-08 | 2018-06-06 | 1.230 | 2,295,354 | +1,308,000 | 0.14% | 2,823,285 |
| 2018-06-07 | 2018-06-05 | 1.280 | 987,354 | +80,000 | 0.06% | 1,263,813 |
| 2018-06-06 | 2018-06-04 | 1.270 | 907,354 | -384,000 | 0.05% | 1,152,340 |
| 2018-06-05 | 2018-06-01 | 1.350 | 1,291,354 | -5,288,000 | 0.08% | 1,743,328 |
| 2018-06-04 | 2018-05-31 | 1.300 | 6,579,354 | +5,198,000 | 0.40% | 8,553,160 |
| 2018-06-01 | 2018-05-30 | 1.050 | 1,381,354 | -1,916,000 | 0.08% | 1,450,422 |
| 2018-05-31 | 2018-05-29 | 1.070 | 3,297,354 | -776,000 | 0.20% | 3,528,169 |
| 2018-05-30 | 2018-05-28 | 1.070 | 4,073,354 | +2,816,000 | 0.25% | 4,358,489 |
| 2018-05-29 | 2018-05-25 | 0.990 | 1,257,354 | -980,000 | 0.08% | 1,244,780 |
| 2018-05-28 | 2018-05-24 | 1.020 | 2,237,354 | -1,820,000 | 0.14% | 2,282,101 |
| 2018-05-25 | 2018-05-23 | 0.990 | 4,057,354 | +904,000 | 0.25% | 4,016,780 |
| 2018-05-24 | 2018-05-21 | 0.950 | 3,153,354 | +1,345,000 | 0.19% | 2,995,686 |
| 2018-05-23 | 2018-05-18 | 0.900 | 1,808,354 | +180,000 | 0.11% | 1,627,519 |
| 2018-05-21 | 2018-05-17 | 0.870 | 1,628,354 | -896,000 | 0.10% | 1,416,668 |
| 2018-05-18 | 2018-05-16 | 0.880 | 2,524,354 | +512,000 | 0.15% | 2,221,432 |
| 2018-05-17 | 2018-05-15 | 0.900 | 2,012,354 | -3,108,000 | 0.12% | 1,811,119 |
| 2018-05-16 | 2018-05-14 | 0.910 | 5,120,354 | +2,368,000 | 0.31% | 4,659,522 |
| 2018-05-15 | 2018-05-11 | 0.860 | 2,752,354 | +624,000 | 0.17% | 2,367,024 |
| 2018-05-14 | 2018-05-10 | 0.810 | 2,128,354 | +32,000 | 0.13% | 1,723,967 |
| 2018-05-10 | 2018-05-08 | 0.810 | 2,096,354 | +4,000 | 0.13% | 1,698,047 |
| 2018-05-09 | 2018-05-07 | 0.810 | 2,092,354 | -20,000 | 0.13% | 1,694,807 |
| 2018-05-08 | 2018-05-04 | 0.810 | 2,112,354 | -188,000 | 0.13% | 1,711,007 |
| 2018-05-07 | 2018-05-03 | 0.820 | 2,300,354 | +200,000 | 0.14% | 1,886,290 |
| 2018-05-04 | 2018-05-02 | 0.790 | 2,100,354 | +160,000 | 0.13% | 1,659,280 |
| 2018-05-03 | 2018-04-30 | 0.790 | 1,940,354 | -384,000 | 0.12% | 1,532,880 |
| 2018-05-02 | 2018-04-27 | 0.790 | 2,324,354 | -24,000 | 0.14% | 1,836,240 |
| 2018-04-26 | 2018-04-24 | 0.800 | 2,348,354 | +536,000 | 0.14% | 1,878,683 |
| 2018-04-16 | 2018-04-12 | 0.810 | 1,812,354 | +68,000 | 0.11% | 1,468,007 |
| 2018-04-12 | 2018-04-10 | 0.840 | 1,744,354 | +72,000 | 0.11% | 1,465,257 |
| 2018-04-11 | 2018-04-09 | 0.810 | 1,672,354 | +92,000 | 0.10% | 1,354,607 |
| 2018-04-09 | 2018-04-04 | 0.770 | 1,580,354 | -147,000 | 0.10% | 1,216,873 |
| 2018-04-06 | 2018-04-03 | 0.770 | 1,727,354 | -12,000 | 0.10% | 1,330,063 |
| 2018-04-04 | 2018-03-29 | 0.810 | 1,739,354 | -104,000 | 0.11% | 1,408,877 |
| 2018-04-03 | 2018-03-28 | 0.800 | 1,843,354 | -468,000 | 0.11% | 1,474,683 |
| 2018-03-29 | 2018-03-27 | 0.830 | 2,311,354 | -32,000 | 0.14% | 1,918,424 |
| 2018-03-28 | 2018-03-26 | 0.830 | 2,343,354 | +160,800 | 0.14% | 1,944,984 |
| 2018-03-27 | 2018-03-23 | 0.820 | 2,182,554 | +88,000 | 0.13% | 1,789,694 |
| 2018-03-26 | 2018-03-22 | 0.840 | 2,094,554 | +10,000 | 0.13% | 1,759,425 |
| 2018-03-23 | 2018-03-21 | 0.850 | 2,084,554 | -196,000 | 0.13% | 1,771,871 |
| 2018-03-22 | 2018-03-20 | 0.870 | 2,280,554 | -744,000 | 0.14% | 1,984,082 |
| 2018-03-21 | 2018-03-19 | 0.890 | 3,024,554 | +754,000 | 0.18% | 2,691,853 |
| 2018-03-20 | 2018-03-16 | 0.870 | 2,270,554 | -968,000 | 0.14% | 1,975,382 |
| 2018-03-19 | 2018-03-15 | 0.920 | 3,238,554 | +756,000 | 0.20% | 2,979,470 |
| 2018-03-16 | 2018-03-14 | 0.820 | 2,482,554 | +107,200 | 0.15% | 2,035,694 |
| 2018-03-15 | 2018-03-13 | 0.810 | 2,375,354 | +185,000 | 0.14% | 1,924,037 |
| 2018-03-14 | 2018-03-12 | 0.820 | 2,190,354 | -576,000 | 0.13% | 1,796,090 |
| 2018-03-13 | 2018-03-09 | 0.860 | 2,766,354 | +765,000 | 0.17% | 2,379,064 |
| 2018-03-12 | 2018-03-08 | 0.700 | 2,001,354 | +480,000 | 0.12% | 1,400,948 |
| 2018-03-09 | 2018-03-07 | 0.690 | 1,521,354 | -160,000 | 0.09% | 1,049,734 |
| 2018-03-08 | 2018-03-06 | 0.700 | 1,681,354 | -104,000 | 0.10% | 1,176,948 |
| 2018-03-07 | 2018-03-05 | 0.690 | 1,785,354 | -120,000 | 0.11% | 1,231,894 |
| 2018-03-06 | 2018-03-02 | 0.700 | 1,905,354 | +136,000 | 0.12% | 1,333,748 |
| 2018-03-05 | 2018-03-01 | 0.710 | 1,769,354 | +308,000 | 0.11% | 1,256,241 |
| 2018-03-02 | 2018-02-28 | 0.690 | 1,461,354 | +447,000 | 0.09% | 1,008,334 |
| 2018-03-01 | 2018-02-27 | 0.690 | 1,014,354 | +124,000 | 0.06% | 699,904 |
| 2018-02-28 | 2018-02-26 | 0.710 | 890,354 | -808,000 | 0.05% | 632,151 |
| 2018-02-27 | 2018-02-23 | 0.720 | 1,698,354 | +904,000 | 0.10% | 1,222,815 |
| 2018-02-26 | 2018-02-22 | 0.710 | 794,354 | -568,000 | 0.05% | 563,991 |
| 2018-02-23 | 2018-02-21 | 0.730 | 1,362,354 | +160,000 | 0.08% | 994,518 |
| 2018-02-22 | 2018-02-20 | 0.720 | 1,202,354 | +560,000 | 0.07% | 865,695 |
| 2018-02-21 | 2018-02-15 | 0.710 | 642,354 | -40,000 | 0.04% | 456,071 |
| 2018-02-20 | 2018-02-13 | 0.690 | 682,354 | -308,000 | 0.04% | 470,824 |
| 2018-02-14 | 2018-02-12 | 0.700 | 990,354 | +308,000 | 0.06% | 693,248 |
| 2018-02-12 | 2018-02-08 | 0.690 | 682,354 | -36,000 | 0.04% | 470,824 |
| 2018-02-09 | 2018-02-07 | 0.680 | 718,354 | -88,000 | 0.04% | 488,481 |
| 2018-02-08 | 2018-02-06 | 0.660 | 806,354 | -616,000 | 0.05% | 532,194 |
| 2018-02-07 | 2018-02-05 | 0.730 | 1,422,354 | +204,000 | 0.09% | 1,038,318 |
| 2018-02-06 | 2018-02-02 | 0.740 | 1,218,354 | +468,000 | 0.07% | 901,582 |
| 2018-02-05 | 2018-02-01 | 0.750 | 750,354 | -80,000 | 0.05% | 562,766 |
| 2018-02-02 | 2018-01-31 | 0.760 | 830,354 | +83,000 | 0.05% | 631,069 |
| 2018-01-29 | 2018-01-25 | 0.790 | 747,354 | -1,172,300 | 0.05% | 590,410 |
| 2018-01-26 | 2018-01-24 | 0.770 | 1,919,654 | -2,240,000 | 0.12% | 1,478,134 |
| 2018-01-25 | 2018-01-23 | 0.920 | 4,159,654 | +3,340,000 | 0.25% | 3,826,882 |
| 2018-01-24 | 2018-01-22 | 0.650 | 819,654 | +71,024 | 0.05% | 532,775 |
| 2018-01-10 | 2018-01-08 | 0.445 | 748,630 | +40,000 | 0.05% | 333,140 |
| 2018-01-04 | 2018-01-02 | 0.450 | 708,630 | +9,000 | 0.04% | 318,884 |
| 2017-12-22 | 2017-12-20 | 0.440 | 699,630 | +3,000 | 0.04% | 307,837 |
| 2017-12-20 | 2017-12-18 | 0.445 | 696,630 | +7,000 | 0.04% | 310,000 |
| 2017-12-08 | 2017-12-06 | 0.450 | 689,630 | -5,000 | 0.04% | 310,334 |
| 2017-12-04 | 2017-11-30 | 0.450 | 694,630 | -48,000 | 0.04% | 312,584 |
| 2017-11-30 | 2017-11-28 | 0.455 | 742,630 | -8,000 | 0.04% | 337,897 |
| 2017-11-29 | 2017-11-27 | 0.460 | 750,630 | +15,000 | 0.05% | 345,290 |
| 2017-11-27 | 2017-11-23 | 0.450 | 735,630 | -2,000 | 0.04% | 331,034 |
| 2017-11-16 | 2017-11-14 | 0.475 | 737,630 | -12,000 | 0.04% | 350,374 |
| 2017-11-14 | 2017-11-10 | 0.470 | 749,630 | -9,010 | 0.05% | 352,326 |
| 2017-11-09 | 2017-11-07 | 0.450 | 758,640 | +68,000 | 0.05% | 341,388 |
| 2017-10-19 | 2017-10-17 | 0.495 | 690,640 | -30,000 | 0.04% | 341,867 |
| 2017-10-13 | 2017-10-11 | 0.495 | 720,640 | +40,000 | 0.04% | 356,717 |
| 2017-10-10 | 2017-10-06 | 0.495 | 680,640 | -27,500 | 0.04% | 336,917 |
| 2017-09-25 | 2017-09-21 | 0.495 | 708,140 | -96,000 | 0.04% | 350,529 |
| 2017-09-14 | 2017-09-12 | 0.490 | 804,140 | -28,000 | 0.05% | 394,029 |
| 2017-09-13 | 2017-09-11 | 0.500 | 832,140 | -20,000 | 0.05% | 416,070 |
| 2017-09-11 | 2017-09-07 | 0.490 | 852,140 | +144,000 | 0.05% | 417,549 |
| 2017-08-18 | 2017-08-16 | 0.510 | 708,140 | -4,000 | 0.04% | 361,151 |
| 2017-08-15 | 2017-08-11 | 0.490 | 712,140 | -12,000 | 0.04% | 348,949 |
| 2017-08-10 | 2017-08-08 | 0.510 | 724,140 | +8,000 | 0.04% | 369,311 |
| 2017-08-09 | 2017-08-07 | 0.520 | 716,140 | +1,000 | 0.04% | 372,393 |
| 2017-08-03 | 2017-08-01 | 0.510 | 715,140 | -36,000 | 0.04% | 364,721 |
| 2017-07-31 | 2017-07-27 | 0.520 | 751,140 | -44,000 | 0.05% | 390,593 |
| 2017-07-28 | 2017-07-26 | 0.520 | 795,140 | -18,000 | 0.05% | 413,473 |
| 2017-07-19 | 2017-07-17 | 0.550 | 813,140 | -68,000 | 0.05% | 447,227 |
| 2017-07-18 | 2017-07-14 | 0.550 | 881,140 | +16,000 | 0.05% | 484,627 |
| 2017-07-17 | 2017-07-13 | 0.540 | 865,140 | +12,000 | 0.05% | 467,176 |
| 2017-07-13 | 2017-07-11 | 0.530 | 853,140 | -64,000 | 0.05% | 452,164 |
| 2017-07-11 | 2017-07-07 | 0.520 | 917,140 | -20,000 | 0.06% | 476,913 |
| 2017-07-10 | 2017-07-06 | 0.530 | 937,140 | -48,000 | 0.06% | 496,684 |
| 2017-06-29 | 2017-06-27 | 0.540 | 985,140 | -72,000 | 0.06% | 531,976 |
| 2017-06-16 | 2017-06-14 | 0.550 | 1,057,140 | -12,000 | 0.06% | 581,427 |
| 2017-06-14 | 2017-06-12 | 0.560 | 1,069,140 | -72,000 | 0.06% | 598,718 |
| 2017-06-13 | 2017-06-09 | 0.590 | 1,141,140 | +144,000 | 0.07% | 673,273 |
| 2017-06-12 | 2017-06-08 | 0.560 | 997,140 | -116,000 | 0.06% | 558,398 |
| 2017-06-05 | 2017-06-01 | 0.550 | 1,113,140 | -56,000 | 0.07% | 612,227 |
| 2017-06-01 | 2017-05-29 | 0.550 | 1,169,140 | -135,309 | 0.07% | 643,027 |
| 2017-05-29 | 2017-05-25 | 0.550 | 1,304,449 | -118,000 | 0.08% | 717,447 |
| 2017-05-26 | 2017-05-24 | 0.560 | 1,422,449 | +8,000 | 0.09% | 796,571 |
| 2017-05-24 | 2017-05-22 | 0.540 | 1,414,449 | -106,000 | 0.09% | 763,802 |
| 2017-05-22 | 2017-05-18 | 0.530 | 1,520,449 | -42,000 | 0.09% | 805,838 |
| 2017-05-19 | 2017-05-17 | 0.540 | 1,562,449 | -83,000 | 0.09% | 843,722 |
| 2017-05-12 | 2017-05-10 | 0.550 | 1,645,449 | -12,000 | 0.10% | 904,997 |
| 2017-05-10 | 2017-05-08 | 0.540 | 1,657,449 | +64,000 | 0.10% | 895,022 |
| 2017-05-09 | 2017-05-05 | 0.540 | 1,593,449 | -16,000 | 0.10% | 860,462 |
| 2017-05-05 | 2017-05-02 | 0.570 | 1,609,449 | -12,000 | 0.10% | 917,386 |
| 2017-05-04 | 2017-04-28 | 0.560 | 1,621,449 | -36,000 | 0.10% | 908,011 |
| 2017-04-28 | 2017-04-26 | 0.540 | 1,657,449 | -160,000 | 0.10% | 895,022 |
| 2017-04-26 | 2017-04-24 | 0.530 | 1,817,449 | -72,000 | 0.11% | 963,248 |
| 2017-04-25 | 2017-04-21 | 0.530 | 1,889,449 | -72,000 | 0.11% | 1,001,408 |
| 2017-04-24 | 2017-04-20 | 0.540 | 1,961,449 | +124,000 | 0.12% | 1,059,182 |
| 2017-04-21 | 2017-04-19 | 0.520 | 1,837,449 | -72,000 | 0.11% | 955,473 |
| 2017-04-20 | 2017-04-18 | 0.530 | 1,909,449 | -84,000 | 0.12% | 1,012,008 |
| 2017-04-18 | 2017-04-12 | 0.530 | 1,993,449 | -64,000 | 0.12% | 1,056,528 |
| 2017-04-11 | 2017-04-07 | 0.530 | 2,057,449 | +56,000 | 0.12% | 1,090,448 |
| 2017-04-10 | 2017-04-06 | 0.540 | 2,001,449 | +4,000 | 0.12% | 1,080,782 |
| 2017-04-06 | 2017-04-03 | 0.550 | 1,997,449 | +116,000 | 0.12% | 1,098,597 |
| 2017-04-03 | 2017-03-30 | 0.550 | 1,881,449 | -96,000 | 0.11% | 1,034,797 |
| 2017-03-31 | 2017-03-29 | 0.550 | 1,977,449 | +4,000 | 0.12% | 1,087,597 |
| 2017-03-30 | 2017-03-28 | 0.560 | 1,973,449 | +60,000 | 0.12% | 1,105,131 |
| 2017-03-29 | 2017-03-27 | 0.570 | 1,913,449 | +32,000 | 0.12% | 1,090,666 |
| 2017-03-28 | 2017-03-24 | 0.570 | 1,881,449 | -28,000 | 0.11% | 1,072,426 |
| 2017-03-24 | 2017-03-22 | 0.580 | 1,909,449 | +24,000 | 0.12% | 1,107,480 |
| 2017-03-23 | 2017-03-21 | 0.570 | 1,885,449 | -44,000 | 0.11% | 1,074,706 |
| 2017-03-22 | 2017-03-20 | 0.570 | 1,929,449 | -172,000 | 0.12% | 1,099,786 |
| 2017-03-21 | 2017-03-17 | 0.580 | 2,101,449 | -152,000 | 0.13% | 1,218,840 |
| 2017-03-20 | 2017-03-16 | 0.580 | 2,253,449 | +140,000 | 0.14% | 1,307,000 |
| 2017-03-17 | 2017-03-15 | 0.570 | 2,113,449 | -144,000 | 0.13% | 1,204,666 |
| 2017-03-13 | 2017-03-09 | 0.580 | 2,257,449 | +5,000 | 0.14% | 1,309,320 |
| 2017-03-10 | 2017-03-08 | 0.590 | 2,252,449 | -28,000 | 0.14% | 1,328,945 |
| 2017-03-09 | 2017-03-07 | 0.590 | 2,280,449 | +28,000 | 0.14% | 1,345,465 |
| 2017-03-07 | 2017-03-03 | 0.580 | 2,252,449 | -80,000 | 0.14% | 1,306,420 |
| 2017-03-06 | 2017-03-02 | 0.590 | 2,332,449 | +80,000 | 0.14% | 1,376,145 |
| 2017-03-03 | 2017-03-01 | 0.600 | 2,252,449 | -24,000 | 0.14% | 1,351,469 |
| 2017-03-02 | 2017-02-28 | 0.600 | 2,276,449 | -100,000 | 0.14% | 1,365,869 |
| 2017-02-27 | 2017-02-23 | 0.600 | 2,376,449 | +15,000 | 0.14% | 1,425,869 |
| 2017-02-24 | 2017-02-22 | 0.600 | 2,361,449 | -3,000 | 0.14% | 1,416,869 |
| 2017-02-21 | 2017-02-17 | 0.620 | 2,364,449 | +17,000 | 0.14% | 1,465,958 |
| 2017-02-20 | 2017-02-16 | 0.630 | 2,347,449 | +12,000 | 0.14% | 1,478,893 |
| 2017-02-17 | 2017-02-15 | 0.630 | 2,335,449 | -136,000 | 0.14% | 1,471,333 |
| 2017-02-16 | 2017-02-14 | 0.650 | 2,471,449 | -252,000 | 0.15% | 1,606,442 |
| 2017-02-15 | 2017-02-13 | 0.610 | 2,723,449 | -60,000 | 0.16% | 1,661,304 |
| 2017-02-14 | 2017-02-10 | 0.620 | 2,783,449 | -80,000 | 0.17% | 1,725,738 |
| 2017-02-13 | 2017-02-09 | 0.620 | 2,863,449 | +116,000 | 0.17% | 1,775,338 |
| 2017-02-10 | 2017-02-08 | 0.630 | 2,747,449 | -84,000 | 0.17% | 1,730,893 |
| 2017-02-09 | 2017-02-07 | 0.630 | 2,831,449 | -56,000 | 0.17% | 1,783,813 |
| 2017-02-08 | 2017-02-06 | 0.640 | 2,887,449 | -40,000 | 0.17% | 1,847,967 |
| 2017-02-07 | 2017-02-03 | 0.640 | 2,927,449 | +304,000 | 0.18% | 1,873,567 |
| 2017-02-06 | 2017-02-02 | 0.600 | 2,623,449 | -27,000 | 0.16% | 1,574,069 |
| 2017-02-03 | 2017-02-01 | 0.600 | 2,650,449 | -68,000 | 0.16% | 1,590,269 |
| 2017-02-02 | 2017-01-27 | 0.600 | 2,718,449 | +84,800 | 0.16% | 1,631,069 |
| 2017-02-01 | 2017-01-25 | 0.610 | 2,633,649 | -188,000 | 0.16% | 1,606,526 |
| 2017-01-26 | 2017-01-24 | 0.600 | 2,821,649 | +120,000 | 0.17% | 1,692,989 |
| 2017-01-25 | 2017-01-23 | 0.610 | 2,701,649 | +308,000 | 0.16% | 1,648,006 |
| 2017-01-24 | 2017-01-20 | 0.610 | 2,393,649 | +52,000 | 0.15% | 1,460,126 |
| 2017-01-23 | 2017-01-19 | 0.620 | 2,341,649 | +28,000 | 0.14% | 1,451,822 |
| 2017-01-20 | 2017-01-18 | 0.620 | 2,313,649 | -40,000 | 0.14% | 1,434,462 |
| 2017-01-19 | 2017-01-17 | 0.620 | 2,353,649 | +128,000 | 0.14% | 1,459,262 |
| 2017-01-18 | 2017-01-16 | 0.610 | 2,225,649 | +449,000 | 0.13% | 1,357,646 |
| 2017-01-17 | 2017-01-13 | 0.600 | 1,776,649 | -36,000 | 0.11% | 1,065,989 |
| 2017-01-16 | 2017-01-12 | 0.610 | 1,812,649 | +180,000 | 0.11% | 1,105,716 |
| 2017-01-13 | 2017-01-11 | 0.600 | 1,632,649 | +142,000 | 0.10% | 979,589 |
| 2017-01-12 | 2017-01-10 | 0.600 | 1,490,649 | +216,000 | 0.09% | 894,389 |
| 2017-01-11 | 2017-01-09 | 0.590 | 1,274,649 | +192,000 | 0.08% | 752,043 |
| 2017-01-10 | 2017-01-06 | 0.600 | 1,082,649 | -8,000 | 0.07% | 649,589 |
| 2017-01-09 | 2017-01-05 | 0.590 | 1,090,649 | -32,000 | 0.07% | 643,483 |
| 2017-01-06 | 2017-01-04 | 0.580 | 1,122,649 | -100,000 | 0.07% | 651,136 |
| 2017-01-05 | 2017-01-03 | 0.570 | 1,222,649 | -60,000 | 0.07% | 696,910 |
| 2017-01-04 | 2016-12-30 | 0.570 | 1,282,649 | -328,000 | 0.08% | 731,110 |
| 2017-01-03 | 2016-12-29 | 0.590 | 1,610,649 | +208,000 | 0.10% | 950,283 |
| 2016-12-30 | 2016-12-28 | 0.550 | 1,402,649 | -212,000 | 0.08% | 771,457 |
| 2016-12-29 | 2016-12-23 | 0.560 | 1,614,649 | +60,000 | 0.10% | 904,203 |
| 2016-12-28 | 2016-12-22 | 0.520 | 1,554,649 | +40,000 | 0.09% | 808,417 |
| 2016-12-23 | 2016-12-21 | 0.520 | 1,514,649 | +112,000 | 0.09% | 787,617 |
| 2016-12-22 | 2016-12-20 | 0.510 | 1,402,649 | +54,500 | 0.08% | 715,351 |
| 2016-12-21 | 2016-12-19 | 0.520 | 1,348,149 | -12,000 | 0.08% | 701,037 |
| 2016-12-20 | 2016-12-16 | 0.530 | 1,360,149 | +176,000 | 0.08% | 720,879 |
| 2016-12-19 | 2016-12-15 | 0.500 | 1,184,149 | -124,000 | 0.07% | 592,074 |
| 2016-12-16 | 2016-12-14 | 0.540 | 1,308,149 | +124,000 | 0.08% | 706,400 |
| 2016-12-15 | 2016-12-13 | 0.520 | 1,184,149 | +25,000 | 0.07% | 615,757 |
| 2016-12-14 | 2016-12-12 | 0.540 | 1,159,149 | -332,000 | 0.07% | 625,940 |
| 2016-12-13 | 2016-12-09 | 0.560 | 1,491,149 | +378,000 | 0.09% | 835,043 |
| 2016-12-12 | 2016-12-08 | 0.560 | 1,113,149 | +242,000 | 0.07% | 623,363 |
| 2016-12-09 | 2016-12-07 | 0.580 | 871,149 | +5,000 | 0.05% | 505,266 |
| 2016-12-08 | 2016-12-06 | 0.570 | 866,149 | +4,000 | 0.05% | 493,705 |
| 2016-12-06 | 2016-12-02 | 0.600 | 862,149 | -88,000 | 0.05% | 517,289 |
| 2016-12-05 | 2016-12-01 | 0.630 | 950,149 | +19,176 | 0.06% | 598,594 |
| 2016-12-02 | 2016-11-30 | 0.610 | 930,973 | +12,000 | 0.06% | 567,894 |
| 2016-12-01 | 2016-11-29 | 0.600 | 918,973 | -76,000 | 0.06% | 551,384 |
| 2016-11-30 | 2016-11-28 | 0.570 | 994,973 | +76,000 | 0.06% | 567,135 |
| 2016-11-29 | 2016-11-25 | 0.560 | 918,973 | +25,000 | 0.06% | 514,625 |
| 2016-11-28 | 2016-11-24 | 0.560 | 893,973 | -12,000 | 0.05% | 500,625 |
| 2016-11-25 | 2016-11-23 | 0.540 | 905,973 | +12,000 | 0.05% | 489,225 |
| 2016-11-24 | 2016-11-22 | 0.490 | 893,973 | -120,000 | 0.05% | 438,047 |
| 2016-11-23 | 2016-11-21 | 0.480 | 1,013,973 | +100,000 | 0.06% | 486,707 |
| 2016-11-22 | 2016-11-18 | 0.480 | 913,973 | -44,000 | 0.06% | 438,707 |
| 2016-11-21 | 2016-11-17 | 0.480 | 957,973 | +16,000 | 0.06% | 459,827 |
| 2016-11-18 | 2016-11-16 | 0.475 | 941,973 | +48,000 | 0.06% | 447,437 |
| 2016-11-15 | 2016-11-11 | 0.445 | 893,973 | -60,000 | 0.05% | 397,818 |
| 2016-11-14 | 2016-11-10 | 0.450 | 953,973 | -8,000 | 0.06% | 429,288 |
| 2016-11-11 | 2016-11-09 | 0.440 | 961,973 | -68,000 | 0.06% | 423,268 |
| 2016-11-09 | 2016-11-07 | 0.455 | 1,029,973 | +68,000 | 0.06% | 468,638 |
| 2016-11-08 | 2016-11-04 | 0.455 | 961,973 | -28,000 | 0.06% | 437,698 |
| 2016-11-07 | 2016-11-03 | 0.450 | 989,973 | +28,000 | 0.06% | 445,488 |
| 2016-11-04 | 2016-11-02 | 0.455 | 961,973 | -28,000 | 0.06% | 437,698 |
| 2016-11-03 | 2016-11-01 | 0.465 | 989,973 | -52,000 | 0.06% | 460,337 |
| 2016-11-02 | 2016-10-31 | 0.455 | 1,041,973 | +24,000 | 0.06% | 474,098 |
| 2016-11-01 | 2016-10-28 | 0.455 | 1,017,973 | -32,000 | 0.06% | 463,178 |
| 2016-10-31 | 2016-10-27 | 0.460 | 1,049,973 | +156,000 | 0.06% | 482,988 |
| 2016-10-28 | 2016-10-26 | 0.470 | 893,973 | -84,000 | 0.05% | 420,167 |
| 2016-10-27 | 2016-10-25 | 0.485 | 977,973 | +84,000 | 0.06% | 474,317 |
| 2016-10-25 | 2016-10-20 | 0.485 | 893,973 | -72,000 | 0.05% | 433,577 |
| 2016-10-20 | 2016-10-18 | 0.475 | 965,973 | -72,000 | 0.06% | 458,837 |
| 2016-10-19 | 2016-10-17 | 0.455 | 1,037,973 | -16,000 | 0.06% | 472,278 |
| 2016-10-18 | 2016-10-14 | 0.450 | 1,053,973 | +96,000 | 0.06% | 474,288 |
| 2016-10-17 | 2016-10-13 | 0.445 | 957,973 | -48,000 | 0.06% | 426,298 |
| 2016-10-14 | 2016-10-12 | 0.450 | 1,005,973 | +5,000 | 0.06% | 452,688 |
| 2016-10-13 | 2016-10-11 | 0.455 | 1,000,973 | +39,000 | 0.06% | 455,443 |
| 2016-10-12 | 2016-10-07 | 0.450 | 961,973 | +20,000 | 0.06% | 432,888 |
| 2016-10-11 | 2016-10-06 | 0.455 | 941,973 | +40,000 | 0.06% | 428,598 |
| 2016-10-07 | 2016-10-05 | 0.450 | 901,973 | +60,000 | 0.05% | 405,888 |
| 2016-10-04 | 2016-09-30 | 0.455 | 841,973 | -56,000 | 0.05% | 383,098 |
| 2016-10-03 | 2016-09-29 | 0.475 | 897,973 | -36,000 | 0.05% | 426,537 |
| 2016-09-30 | 2016-09-28 | 0.465 | 933,973 | +92,000 | 0.06% | 434,297 |
| 2016-09-29 | 2016-09-27 | 0.445 | 841,973 | -36,000 | 0.05% | 374,678 |
| 2016-09-28 | 2016-09-26 | 0.450 | 877,973 | -16,000 | 0.05% | 395,088 |
| 2016-09-27 | 2016-09-23 | 0.455 | 893,973 | +52,000 | 0.05% | 406,758 |
| 2016-09-26 | 2016-09-22 | 0.450 | 841,973 | -24,000 | 0.05% | 378,888 |
| 2016-09-23 | 2016-09-21 | 0.460 | 865,973 | -172,000 | 0.05% | 398,348 |
| 2016-09-22 | 2016-09-20 | 0.465 | 1,037,973 | +176,000 | 0.06% | 482,657 |
| 2016-09-21 | 2016-09-19 | 0.420 | 861,973 | +4,000 | 0.05% | 362,029 |
| 2016-09-20 | 2016-09-15 | 0.415 | 857,973 | +12,000 | 0.05% | 356,059 |
| 2016-09-19 | 2016-09-14 | 0.405 | 845,973 | -52,000 | 0.05% | 342,619 |
| 2016-09-15 | 2016-09-13 | 0.400 | 897,973 | -8,000 | 0.05% | 359,189 |
| 2016-09-14 | 2016-09-12 | 0.400 | 905,973 | -40,000 | 0.05% | 362,389 |
| 2016-09-12 | 2016-09-08 | 0.415 | 945,973 | +24,000 | 0.06% | 392,579 |
| 2016-09-09 | 2016-09-07 | 0.415 | 921,973 | -84,000 | 0.06% | 382,619 |
| 2016-09-08 | 2016-09-06 | 0.415 | 1,005,973 | -92,000 | 0.06% | 417,479 |
| 2016-09-07 | 2016-09-05 | 0.400 | 1,097,973 | +152,000 | 0.07% | 439,189 |
| 2016-09-06 | 2016-09-02 | 0.395 | 945,973 | -20,000 | 0.06% | 373,659 |
| 2016-08-31 | 2016-08-29 | 0.390 | 965,973 | +104,000 | 0.06% | 376,729 |
| 2016-08-30 | 2016-08-26 | 0.390 | 861,973 | +12,000 | 0.05% | 336,169 |
| 2016-08-22 | 2016-08-18 | 0.390 | 849,973 | -16,000 | 0.05% | 331,489 |
| 2016-08-18 | 2016-08-16 | 0.390 | 865,973 | -8,000 | 0.05% | 337,729 |
| 2016-08-17 | 2016-08-15 | 0.395 | 873,973 | +16,000 | 0.05% | 345,219 |
| 2016-08-16 | 2016-08-12 | 0.390 | 857,973 | +8,000 | 0.05% | 334,609 |
| 2016-08-11 | 2016-08-09 | 0.395 | 849,973 | -68,000 | 0.05% | 335,739 |
| 2016-08-08 | 2016-08-04 | 0.395 | 917,973 | -12,000 | 0.06% | 362,599 |
| 2016-08-05 | 2016-08-03 | 0.390 | 929,973 | +8,000 | 0.06% | 362,689 |
| 2016-08-04 | 2016-08-01 | 0.390 | 921,973 | +48,000 | 0.06% | 359,569 |
| 2016-08-03 | 2016-07-29 | 0.405 | 873,973 | +383,857 | 0.05% | 353,959 |
| 2016-07-28 | 2016-07-26 | 0.420 | 490,116 | -68,000 | 0.03% | 205,849 |
| 2016-07-27 | 2016-07-25 | 0.415 | 558,116 | -4,000 | 0.03% | 231,618 |
| 2016-07-26 | 2016-07-22 | 0.415 | 562,116 | -4,000 | 0.03% | 233,278 |
| 2016-07-25 | 2016-07-21 | 0.415 | 566,116 | -16,000 | 0.03% | 234,938 |
| 2016-07-22 | 2016-07-20 | 0.415 | 582,116 | +60,000 | 0.04% | 241,578 |
| 2016-07-21 | 2016-07-19 | 0.415 | 522,116 | -12,000 | 0.03% | 216,678 |
| 2016-07-19 | 2016-07-15 | 0.425 | 534,116 | +8,238 | 0.03% | 226,999 |
| 2016-07-18 | 2016-07-14 | 0.420 | 525,878 | -20,000 | 0.03% | 220,869 |
| 2016-07-15 | 2016-07-13 | 0.430 | 545,878 | -4,000 | 0.03% | 234,728 |
| 2016-07-12 | 2016-07-08 | 0.425 | 549,878 | +60,000 | 0.03% | 233,698 |
| 2016-07-07 | 2016-07-05 | 0.440 | 489,878 | -8,000 | 0.03% | 215,546 |
| 2016-07-05 | 2016-06-30 | 0.435 | 497,878 | +8,000 | 0.03% | 216,577 |
| 2016-07-04 | 2016-06-29 | 0.415 | 489,878 | -36,000 | 0.03% | 203,299 |
| 2016-06-30 | 2016-06-28 | 0.435 | 525,878 | -36,000 | 0.03% | 228,757 |
| 2016-06-23 | 2016-06-21 | 0.405 | 561,878 | +72,000 | 0.03% | 227,561 |
| 2016-06-22 | 2016-06-20 | 0.415 | 489,878 | -98,000 | 0.03% | 203,299 |
| 2016-06-20 | 2016-06-16 | 0.400 | 587,878 | +98,000 | 0.04% | 235,151 |
| 2016-06-15 | 2016-06-13 | 0.395 | 489,878 | -4,000 | 0.03% | 193,502 |
| 2016-06-10 | 2016-06-07 | 0.410 | 493,878 | -48,000 | 0.03% | 202,490 |
| 2016-06-06 | 2016-06-02 | 0.400 | 541,878 | -8,000 | 0.03% | 216,751 |
| 2016-06-02 | 2016-05-31 | 0.400 | 549,878 | -12,000 | 0.03% | 219,951 |
| 2016-06-01 | 2016-05-30 | 0.395 | 561,878 | +12,000 | 0.03% | 221,942 |
| 2016-05-31 | 2016-05-27 | 0.380 | 549,878 | +10,000 | 0.03% | 208,954 |
| 2016-05-24 | 2016-05-20 | 0.380 | 539,878 | +8,000 | 0.03% | 205,154 |
| 2016-05-18 | 2016-05-16 | 0.385 | 531,878 | -56,000 | 0.03% | 204,773 |
| 2016-05-16 | 2016-05-12 | 0.380 | 587,878 | +12,000 | 0.04% | 223,394 |
| 2016-05-12 | 2016-05-10 | 0.380 | 575,878 | +36,000 | 0.03% | 218,834 |
| 2016-05-11 | 2016-05-09 | 0.380 | 539,878 | +12,000 | 0.03% | 205,154 |
| 2016-05-04 | 2016-04-29 | 0.375 | 527,878 | +1,000 | 0.03% | 197,954 |
| 2016-05-03 | 2016-04-28 | 0.380 | 526,878 | +2,000 | 0.03% | 200,214 |
| 2016-04-14 | 2016-04-12 | 0.375 | 524,878 | -32,000 | 0.03% | 196,829 |
| 2016-04-11 | 2016-04-07 | 0.385 | 556,878 | -700 | 0.03% | 214,398 |
| 2016-04-05 | 2016-03-31 | 0.385 | 557,578 | +23,000 | 0.03% | 214,668 |
| 2016-03-23 | 2016-03-21 | 0.385 | 534,578 | +7,500 | 0.03% | 205,813 |
| 2016-03-15 | 2016-03-11 | 0.395 | 527,078 | +4,000 | 0.03% | 208,196 |
| 2016-03-10 | 2016-03-08 | 0.385 | 523,078 | -20,000 | 0.03% | 201,385 |
| 2016-03-09 | 2016-03-07 | 0.385 | 543,078 | -32,000 | 0.03% | 209,085 |
| 2016-03-08 | 2016-03-04 | 0.385 | 575,078 | -3,000 | 0.03% | 221,405 |
| 2016-03-04 | 2016-03-02 | 0.395 | 578,078 | +48,000 | 0.04% | 228,341 |
| 2016-03-01 | 2016-02-26 | 0.395 | 530,078 | -542 | 0.03% | 209,381 |
| 2016-02-19 | 2016-02-17 | 0.350 | 530,620 | +2,000 | 0.03% | 185,717 |
| 2016-02-18 | 2016-02-16 | 0.360 | 528,620 | -8,000 | 0.03% | 190,303 |
| 2016-02-15 | 2016-02-11 | 0.350 | 536,620 | -4,000 | 0.03% | 187,817 |
| 2016-02-12 | 2016-02-05 | 0.350 | 540,620 | -54,000 | 0.03% | 189,217 |
| 2016-02-11 | 2016-02-04 | 0.350 | 594,620 | -4,000 | 0.04% | 208,117 |
| 2016-02-03 | 2016-02-01 | 0.350 | 598,620 | -20,000 | 0.04% | 209,517 |
| 2016-02-02 | 2016-01-29 | 0.360 | 618,620 | +92,000 | 0.04% | 222,703 |
| 2016-01-22 | 2016-01-20 | 0.345 | 526,620 | -8,000 | 0.03% | 181,684 |
| 2016-01-15 | 2016-01-13 | 0.380 | 534,620 | +8,000 | 0.03% | 203,156 |
| 2016-01-13 | 2016-01-11 | 0.370 | 526,620 | +3,000 | 0.03% | 194,849 |
| 2016-01-11 | 2016-01-07 | 0.380 | 523,620 | -20,000 | 0.03% | 198,976 |
| 2016-01-07 | 2016-01-05 | 0.400 | 543,620 | -8,000 | 0.03% | 217,448 |
| 2016-01-06 | 2016-01-04 | 0.405 | 551,620 | -20,000 | 0.03% | 223,406 |
| 2016-01-05 | 2015-12-31 | 0.415 | 571,620 | -7,000 | 0.03% | 237,222 |
| 2016-01-04 | 2015-12-29 | 0.415 | 578,620 | +48,000 | 0.04% | 240,127 |
| 2015-12-18 | 2015-12-16 | 0.380 | 530,620 | +4,300 | 0.03% | 201,636 |
| 2015-12-01 | 2015-11-27 | 0.390 | 526,320 | -2,500 | 0.03% | 205,265 |
| 2015-11-27 | 2015-11-25 | 0.390 | 528,820 | +5,000 | 0.03% | 206,240 |
| 2015-11-23 | 2015-11-19 | 0.410 | 523,820 | -28,000 | 0.03% | 214,766 |
| 2015-11-19 | 2015-11-17 | 0.400 | 551,820 | +29,000 | 0.03% | 220,728 |
| 2015-11-13 | 2015-11-11 | 0.405 | 522,820 | -6,500 | 0.03% | 211,742 |
| 2015-11-12 | 2015-11-10 | 0.410 | 529,320 | -2,000 | 0.03% | 217,021 |
| 2015-10-29 | 2015-10-27 | 0.425 | 531,320 | +2,500 | 0.03% | 225,811 |
| 2015-10-20 | 2015-10-16 | 0.425 | 528,820 | -36,000 | 0.03% | 224,748 |
| 2015-10-19 | 2015-10-15 | 0.420 | 564,820 | +36,000 | 0.03% | 237,224 |
| 2015-10-13 | 2015-10-09 | 0.410 | 528,820 | +22,000 | 0.03% | 216,816 |
| 2015-10-08 | 2015-10-06 | 0.415 | 506,820 | -1,000 | 0.03% | 210,330 |
| 2015-09-30 | 2015-09-25 | 0.410 | 507,820 | -48,000 | 0.03% | 208,206 |
| 2015-09-29 | 2015-09-24 | 0.405 | 555,820 | +48,000 | 0.03% | 225,107 |
| 2015-09-17 | 2015-09-15 | 0.390 | 507,820 | +1,000 | 0.03% | 198,050 |
| 2015-09-10 | 2015-09-08 | 0.395 | 506,820 | +1,500 | 0.03% | 200,194 |
| 2015-08-28 | 2015-08-26 | 0.395 | 505,320 | -4,000 | 0.03% | 199,601 |
| 2015-08-27 | 2015-08-25 | 0.400 | 509,320 | +4,000 | 0.03% | 203,728 |
| 2015-07-21 | 2015-07-17 | 0.455 | 505,320 | -16,000 | 0.03% | 229,921 |
| 2015-07-17 | 2015-07-15 | 0.445 | 521,320 | +16,000 | 0.03% | 231,987 |
| 2015-07-10 | 2015-07-08 | 0.375 | 505,320 | -80,000 | 0.03% | 189,495 |
| 2015-07-09 | 2015-07-07 | 0.405 | 585,320 | +80,000 | 0.04% | 237,055 |
| 2015-07-02 | 2015-06-29 | 0.510 | 505,320 | +2,000 | 0.03% | 257,713 |
| 2015-06-29 | 2015-06-25 | 0.540 | 503,320 | -36,000 | 0.03% | 271,793 |
| 2015-06-26 | 2015-06-24 | 0.540 | 539,320 | +36,000 | 0.03% | 291,233 |
| 2015-06-19 | 2015-06-17 | 0.520 | 503,320 | -48,000 | 0.03% | 261,726 |
| 2015-06-18 | 2015-06-16 | 0.530 | 551,320 | -24,000 | 0.03% | 292,200 |
| 2015-06-16 | 2015-06-12 | 0.540 | 575,320 | -20,000 | 0.03% | 310,673 |
| 2015-06-12 | 2015-06-10 | 0.530 | 595,320 | +92,000 | 0.04% | 315,520 |
| 2015-06-11 | 2015-06-09 | 0.520 | 503,320 | -16,000 | 0.03% | 261,726 |
| 2015-06-05 | 2015-06-03 | 0.540 | 519,320 | -4,000 | 0.03% | 280,433 |
| 2015-06-03 | 2015-06-01 | 0.570 | 523,320 | -32,000 | 0.03% | 298,292 |
| 2015-06-02 | 2015-05-29 | 0.580 | 555,320 | -28,000 | 0.03% | 322,086 |
| 2015-06-01 | 2015-05-28 | 0.550 | 583,320 | +32,000 | 0.04% | 320,826 |
| 2015-05-29 | 2015-05-27 | 0.570 | 551,320 | +4,000 | 0.03% | 314,252 |
| 2015-05-28 | 2015-05-26 | 0.550 | 547,320 | +44,000 | 0.03% | 301,026 |
| 2015-05-26 | 2015-05-21 | 0.530 | 503,320 | -16,000 | 0.03% | 266,760 |
| 2015-05-20 | 2015-05-18 | 0.560 | 519,320 | +16,000 | 0.03% | 290,819 |
| 2015-05-14 | 2015-05-12 | 0.570 | 503,320 | -1,000 | 0.03% | 286,892 |
| 2015-05-12 | 2015-05-08 | 0.580 | 504,320 | -4,000 | 0.03% | 292,506 |
| 2015-05-11 | 2015-05-07 | 0.560 | 508,320 | -60,000 | 0.03% | 284,659 |
| 2015-05-08 | 2015-05-06 | 0.590 | 568,320 | -60,000 | 0.03% | 335,309 |
| 2015-05-07 | 2015-05-05 | 0.610 | 628,320 | -152,000 | 0.04% | 383,275 |
| 2015-05-06 | 2015-05-04 | 0.640 | 780,320 | -32,000 | 0.05% | 499,405 |
| 2015-05-05 | 2015-04-30 | 0.620 | 812,320 | -64,000 | 0.05% | 503,638 |
| 2015-05-04 | 2015-04-29 | 0.620 | 876,320 | -496,000 | 0.05% | 543,318 |
| 2015-04-30 | 2015-04-28 | 0.600 | 1,372,320 | -152,000 | 0.08% | 823,392 |
| 2015-04-29 | 2015-04-27 | 0.590 | 1,524,320 | +156,000 | 0.09% | 899,349 |
| 2015-04-27 | 2015-04-23 | 0.580 | 1,368,320 | +296,000 | 0.08% | 793,626 |
| 2015-04-24 | 2015-04-22 | 0.600 | 1,072,320 | +116,000 | 0.06% | 643,392 |
| 2015-04-23 | 2015-04-21 | 0.600 | 956,320 | +16,000 | 0.06% | 573,792 |
| 2015-04-22 | 2015-04-20 | 0.630 | 940,320 | -508,000 | 0.06% | 592,402 |
| 2015-04-21 | 2015-04-17 | 0.630 | 1,448,320 | +72,000 | 0.09% | 912,442 |
| 2015-04-20 | 2015-04-16 | 0.550 | 1,376,320 | +4,000 | 0.08% | 756,976 |
| 2015-04-17 | 2015-04-15 | 0.550 | 1,372,320 | -32,000 | 0.08% | 754,776 |
| 2015-04-16 | 2015-04-14 | 0.550 | 1,404,320 | +196,000 | 0.09% | 772,376 |
| 2015-04-15 | 2015-04-13 | 0.570 | 1,208,320 | +516,000 | 0.07% | 688,742 |
| 2015-04-14 | 2015-04-10 | 0.570 | 692,320 | +24,000 | 0.04% | 394,622 |
| 2015-04-13 | 2015-04-09 | 0.520 | 668,320 | +140,000 | 0.04% | 347,526 |
| 2015-04-10 | 2015-04-08 | 0.530 | 528,320 | -36,000 | 0.03% | 280,010 |
| 2015-04-09 | 2015-04-02 | 0.510 | 564,320 | -52,000 | 0.03% | 287,803 |
| 2015-04-02 | 2015-03-31 | 0.520 | 616,320 | +60,000 | 0.04% | 320,486 |
| 2015-03-31 | 2015-03-27 | 0.500 | 556,320 | -32,000 | 0.03% | 278,160 |
| 2015-03-26 | 2015-03-24 | 0.500 | 588,320 | +4,000 | 0.04% | 294,160 |
| 2015-03-12 | 2015-03-10 | 0.510 | 584,320 | +18,000 | 0.04% | 298,003 |
| 2015-02-27 | 2015-02-25 | 0.530 | 566,320 | +12,000 | 0.03% | 300,150 |
| 2015-02-25 | 2015-02-23 | 0.550 | 554,320 | -40,000 | 0.03% | 304,876 |
| 2015-02-24 | 2015-02-18 | 0.530 | 594,320 | -24,000 | 0.04% | 314,990 |
| 2015-02-17 | 2015-02-13 | 0.540 | 618,320 | -36,000 | 0.04% | 333,893 |
| 2015-02-09 | 2015-02-05 | 0.500 | 654,320 | +56,000 | 0.04% | 327,160 |
| 2015-02-06 | 2015-02-04 | 0.500 | 598,320 | +24,000 | 0.04% | 299,160 |
| 2015-02-02 | 2015-01-29 | 0.520 | 574,320 | -20,000 | 0.03% | 298,646 |
| 2015-01-30 | 2015-01-28 | 0.490 | 594,320 | +20,000 | 0.04% | 291,217 |
| 2015-01-29 | 2015-01-27 | 0.495 | 574,320 | +4,000 | 0.03% | 284,288 |
| 2015-01-27 | 2015-01-23 | 0.485 | 570,320 | -48,000 | 0.03% | 276,605 |
| 2015-01-23 | 2015-01-21 | 0.480 | 618,320 | -24,000 | 0.04% | 296,794 |
| 2015-01-20 | 2015-01-16 | 0.480 | 642,320 | +10,000 | 0.04% | 308,314 |
| 2015-01-15 | 2015-01-13 | 0.470 | 632,320 | +72,000 | 0.04% | 297,190 |
| 2015-01-06 | 2015-01-02 | 0.470 | 560,320 | +5,000 | 0.03% | 263,350 |
| 2014-11-20 | 2014-11-18 | 0.470 | 555,320 | -24,000 | 0.03% | 261,000 |
| 2014-11-13 | 2014-11-11 | 0.470 | 579,320 | -10,000 | 0.04% | 272,280 |
| 2014-11-10 | 2014-11-06 | 0.475 | 589,320 | -20,483 | 0.04% | 279,927 |
| 2014-11-05 | 2014-11-03 | 0.465 | 609,803 | +1,000 | 0.04% | 283,558 |
| 2014-10-29 | 2014-10-27 | 0.460 | 608,803 | +1,000 | 0.04% | 280,049 |
| 2014-10-23 | 2014-10-21 | 0.465 | 607,803 | +52,387 | 0.04% | 282,628 |
| 2014-10-21 | 2014-10-17 | 0.465 | 555,416 | -11,000 | 0.03% | 258,268 |
| 2014-10-03 | 2014-09-29 | 0.465 | 566,416 | +3,000 | 0.03% | 263,383 |
| 2014-09-30 | 2014-09-26 | 0.485 | 563,416 | -2,300 | 0.03% | 273,257 |
| 2014-09-22 | 2014-09-18 | 0.490 | 565,716 | -48,000 | 0.03% | 277,201 |
| 2014-09-01 | 2014-08-28 | 0.510 | 613,716 | +10,000 | 0.04% | 312,995 |
| 2014-08-26 | 2014-08-22 | 0.500 | 603,716 | -32,000 | 0.04% | 301,858 |
| 2014-08-18 | 2014-08-14 | 0.510 | 635,716 | +10,000 | 0.04% | 324,215 |
| 2014-08-11 | 2014-08-07 | 0.460 | 625,716 | -3,000 | 0.04% | 287,829 |
| 2014-08-08 | 2014-08-06 | 0.450 | 628,716 | -12,000 | 0.04% | 282,922 |
| 2014-08-01 | 2014-07-30 | 0.455 | 640,716 | +6,000 | 0.04% | 291,526 |
| 2014-07-29 | 2014-07-25 | 0.460 | 634,716 | -10,000 | 0.04% | 291,969 |
| 2014-07-02 | 2014-06-27 | 0.435 | 644,716 | +10,000 | 0.04% | 280,451 |
| 2014-06-10 | 2014-06-06 | 0.435 | 634,716 | +4,000 | 0.04% | 276,101 |
| 2014-05-29 | 2014-05-27 | 0.435 | 630,716 | +1,750 | 0.04% | 274,361 |
| 2014-05-23 | 2014-05-21 | 0.430 | 628,966 | +11,500 | 0.04% | 270,455 |
| 2014-05-22 | 2014-05-20 | 0.435 | 617,466 | -160,000,000 | 0.04% | 268,598 |
| 2014-05-19 | 2014-05-15 | 0.440 | 160,617,466 | +1,000 | 9.73% | 70,671,685 |
| 2014-05-15 | 2014-05-13 | 0.435 | 160,616,466 | -4,840 | 9.73% | 69,868,163 |
| 2014-05-09 | 2014-05-07 | 0.450 | 160,621,306 | +2,313 | 9.73% | 72,279,588 |
| 2014-05-07 | 2014-05-02 | 0.460 | 160,618,993 | +10,000 | 9.73% | 73,884,737 |
| 2014-04-15 | 2014-04-11 | 0.490 | 160,608,993 | +118 | 9.73% | 78,698,407 |
| 2014-04-01 | 2014-03-28 | 0.490 | 160,608,875 | +14,000 | 9.73% | 78,698,349 |
| 2014-03-31 | 2014-03-27 | 0.485 | 160,594,875 | +400 | 9.73% | 77,888,514 |
| 2014-03-27 | 2014-03-25 | 0.495 | 160,594,475 | +3,000 | 9.73% | 79,494,265 |
| 2014-03-11 | 2014-03-07 | 0.510 | 160,591,475 | +10,000 | 9.73% | 81,901,652 |
| 2014-02-07 | 2014-02-05 | 0.480 | 160,581,475 | -40,000 | 9.73% | 77,079,108 |
| 2014-02-05 | 2014-01-30 | 0.495 | 160,621,475 | -100,000 | 9.73% | 79,507,630 |
| 2014-02-04 | 2014-01-28 | 0.490 | 160,721,475 | -20,000 | 9.74% | 78,753,523 |
| 2014-01-28 | 2014-01-24 | 0.500 | 160,741,475 | +40,000 | 9.74% | 80,370,738 |
| 2014-01-22 | 2014-01-20 | 0.485 | 160,701,475 | -4,000 | 9.74% | 77,940,215 |
| 2014-01-16 | 2014-01-14 | 0.490 | 160,705,475 | -48,000 | 9.74% | 78,745,683 |
| 2014-01-07 | 2014-01-03 | 0.490 | 160,753,475 | -28,000 | 9.74% | 78,769,203 |
| 2014-01-06 | 2014-01-02 | 0.500 | 160,781,475 | -179,000 | 9.74% | 80,390,738 |
| 2014-01-03 | 2013-12-31 | 0.520 | 160,960,475 | +48,000 | 9.75% | 83,699,447 |
| 2014-01-02 | 2013-12-27 | 0.520 | 160,912,475 | +67,000 | 9.75% | 83,674,487 |
| 2013-12-30 | 2013-12-24 | 0.530 | 160,845,475 | +116,000 | 9.74% | 85,248,102 |
| 2013-12-27 | 2013-12-20 | 0.510 | 160,729,475 | +32,000 | 9.74% | 81,972,032 |
| 2013-12-20 | 2013-12-18 | 0.540 | 160,697,475 | -52,000 | 9.74% | 86,776,636 |
| 2013-12-18 | 2013-12-16 | 0.470 | 160,749,475 | +3,000 | 9.74% | 75,552,253 |
| 2013-12-16 | 2013-12-12 | 0.465 | 160,746,475 | -104,000 | 9.74% | 74,747,111 |
| 2013-12-10 | 2013-12-06 | 0.475 | 160,850,475 | +6,000 | 9.74% | 76,403,976 |
| 2013-11-29 | 2013-11-27 | 0.460 | 160,844,475 | +45,000 | 9.74% | 73,988,458 |
| 2013-11-26 | 2013-11-22 | 0.465 | 160,799,475 | +190 | 9.74% | 74,771,756 |
| 2013-11-20 | 2013-11-18 | 0.460 | 160,799,285 | +800 | 9.74% | 73,967,671 |
| 2013-11-12 | 2013-11-08 | 0.455 | 160,798,485 | +4,840 | 9.74% | 73,163,311 |
| 2013-11-11 | 2013-11-07 | 0.460 | 160,793,645 | -31,040 | 9.74% | 73,965,077 |
| 2013-11-06 | 2013-11-04 | 0.470 | 160,824,685 | -14,000 | 9.74% | 75,587,602 |
| 2013-11-05 | 2013-11-01 | 0.470 | 160,838,685 | -24,000 | 9.74% | 75,594,182 |
| 2013-11-04 | 2013-10-31 | 0.475 | 160,862,685 | +60,000 | 9.75% | 76,409,775 |
| 2013-10-31 | 2013-10-29 | 0.470 | 160,802,685 | -4,000 | 9.74% | 75,577,262 |
| 2013-10-29 | 2013-10-25 | 0.470 | 160,806,685 | -39,000 | 9.74% | 75,579,142 |
| 2013-10-28 | 2013-10-24 | 0.480 | 160,845,685 | -16,000 | 9.74% | 77,205,929 |
| 2013-10-23 | 2013-10-21 | 0.490 | 160,861,685 | +40,000 | 9.75% | 78,822,226 |
| 2013-10-22 | 2013-10-18 | 0.485 | 160,821,685 | +28,000 | 9.74% | 77,998,517 |
| 2013-10-21 | 2013-10-17 | 0.495 | 160,793,685 | -8,000 | 9.74% | 79,592,874 |
| 2013-10-10 | 2013-10-08 | 0.460 | 160,801,685 | +14,000 | 9.74% | 73,968,775 |
| 2013-10-09 | 2013-10-07 | 0.460 | 160,787,685 | +24,000 | 9.74% | 73,962,335 |
| 2013-09-27 | 2013-09-25 | 0.440 | 160,763,685 | -5,000 | 9.74% | 70,736,021 |
| 2013-09-26 | 2013-09-24 | 0.440 | 160,768,685 | +3,500 | 9.74% | 70,738,221 |
| 2013-09-17 | 2013-09-13 | 0.445 | 160,765,185 | +3,000 | 9.74% | 71,540,507 |
| 2013-09-10 | 2013-09-06 | 0.450 | 160,762,185 | -120,000 | 9.74% | 72,342,983 |
| 2013-08-23 | 2013-08-21 | 0.445 | 160,882,185 | -20,000 | 9.75% | 71,592,572 |
| 2013-07-24 | 2013-07-22 | 0.455 | 160,902,185 | +440 | 9.75% | 73,210,494 |
| 2013-07-17 | 2013-07-15 | 0.475 | 160,901,745 | -20,000 | 9.75% | 76,428,329 |
| 2013-07-16 | 2013-07-12 | 0.470 | 160,921,745 | +5,000 | 9.75% | 75,633,220 |
| 2013-07-15 | 2013-07-11 | 0.480 | 160,916,745 | +2,750 | 9.75% | 77,240,038 |
| 2013-06-24 | 2013-06-20 | 0.460 | 160,913,995 | -2,000 | 9.75% | 74,020,438 |
| 2013-06-19 | 2013-06-17 | 0.475 | 160,915,995 | +575 | 9.75% | 76,435,098 |
| 2013-06-14 | 2013-06-11 | 0.470 | 160,915,420 | -152,000 | 9.75% | 75,630,247 |
| 2013-06-13 | 2013-06-10 | 0.485 | 161,067,420 | +44,000 | 9.76% | 78,117,699 |
| 2013-06-11 | 2013-06-07 | 0.480 | 161,023,420 | +7,500 | 9.76% | 77,291,242 |
| 2013-06-07 | 2013-06-05 | 0.495 | 161,015,920 | +5,000 | 9.75% | 79,702,880 |
| 2013-06-06 | 2013-06-04 | 0.490 | 161,010,920 | -48,000 | 9.75% | 78,895,351 |
| 2013-06-05 | 2013-06-03 | 0.500 | 161,058,920 | +816 | 9.76% | 80,529,460 |
| 2013-06-04 | 2013-05-31 | 0.500 | 161,058,104 | +44,000 | 9.76% | 80,529,052 |
| 2013-06-03 | 2013-05-30 | 0.510 | 161,014,104 | -48,000 | 9.75% | 82,117,193 |
| 2013-05-29 | 2013-05-27 | 0.490 | 161,062,104 | -35,000 | 9.76% | 78,920,431 |
| 2013-05-22 | 2013-05-20 | 0.490 | 161,097,104 | +2,000 | 9.76% | 78,937,581 |
| 2013-05-21 | 2013-05-16 | 0.490 | 161,095,104 | +8,000 | 9.76% | 78,936,601 |
| 2013-05-16 | 2013-05-14 | 0.500 | 161,087,104 | +96,000 | 9.76% | 80,543,552 |
| 2013-05-15 | 2013-05-13 | 0.510 | 160,991,104 | +56,000 | 9.75% | 82,105,463 |
| 2013-04-24 | 2013-04-22 | 0.400 | 160,935,104 | +98,000 | 9.75% | 64,374,042 |
| 2013-04-08 | 2013-04-03 | 0.430 | 160,837,104 | -25,715 | 9.74% | 69,159,955 |
| 2013-03-22 | 2013-03-20 | 0.440 | 160,862,819 | -30,000 | 9.75% | 70,779,640 |
| 2013-03-14 | 2013-03-12 | 0.465 | 160,892,819 | -12,000 | 9.75% | 74,815,161 |
| 2013-03-13 | 2013-03-11 | 0.490 | 160,904,819 | -8,000 | 9.75% | 78,843,361 |
| 2013-03-07 | 2013-03-05 | 0.495 | 160,912,819 | +20,000 | 9.75% | 79,651,845 |
| 2013-03-06 | 2013-03-04 | 0.490 | 160,892,819 | -36,000 | 9.75% | 78,837,481 |
| 2013-02-27 | 2013-02-25 | 0.510 | 160,928,819 | +36,000 | 9.75% | 82,073,698 |
| 2013-02-25 | 2013-02-21 | 0.550 | 160,892,819 | -16,000 | 9.75% | 88,491,050 |
| 2013-02-08 | 2013-02-06 | 0.600 | 160,908,819 | +270 | 9.75% | 96,545,291 |
| 2013-02-04 | 2013-01-31 | 0.610 | 160,908,549 | -176,000 | 9.75% | 98,154,215 |
| 2013-01-25 | 2013-01-23 | 0.640 | 161,084,549 | +2,000 | 9.76% | 103,094,111 |
| 2013-01-18 | 2013-01-16 | 0.650 | 161,082,549 | -1,000 | 9.76% | 104,703,657 |
| 2013-01-16 | 2013-01-14 | 0.660 | 161,083,549 | -148,000 | 9.76% | 106,315,142 |
| 2013-01-15 | 2013-01-11 | 0.680 | 161,231,549 | +136,000 | 9.77% | 109,637,453 |
| 2013-01-14 | 2013-01-10 | 0.680 | 161,095,549 | -90,000 | 9.76% | 109,544,973 |
| 2013-01-11 | 2013-01-09 | 0.690 | 161,185,549 | -39,000 | 9.76% | 111,218,029 |
| 2013-01-10 | 2013-01-08 | 0.690 | 161,224,549 | +136,000 | 9.77% | 111,244,939 |
| 2013-01-09 | 2013-01-07 | 0.670 | 161,088,549 | +100,000 | 9.76% | 107,929,328 |
| 2013-01-04 | 2013-01-02 | 0.640 | 160,988,549 | +74,000 | 9.75% | 103,032,671 |
| 2012-12-27 | 2012-12-20 | 0.640 | 160,914,549 | -134,000 | 9.75% | 102,985,311 |
| 2012-12-21 | 2012-12-19 | 0.670 | 161,048,549 | +120,000 | 9.76% | 107,902,528 |
| 2012-12-20 | 2012-12-18 | 0.650 | 160,928,549 | +1,000 | 9.75% | 104,603,557 |
| 2012-12-14 | 2012-12-12 | 0.630 | 160,927,549 | +3,000 | 9.75% | 101,384,356 |
| 2012-12-06 | 2012-12-04 | 0.630 | 160,924,549 | -7,768 | 9.75% | 101,382,466 |
| 2012-12-03 | 2012-11-29 | 0.630 | 160,932,317 | +100 | 9.75% | 101,387,360 |
| 2012-11-29 | 2012-11-27 | 0.620 | 160,932,217 | +1,000 | 9.75% | 99,777,975 |
| 2012-11-26 | 2012-11-22 | 0.630 | 160,931,217 | -232 | 9.75% | 101,386,667 |
| 2012-11-20 | 2012-11-16 | 0.630 | 160,931,449 | -112,000 | 9.75% | 101,386,813 |
| 2012-11-19 | 2012-11-15 | 0.630 | 161,043,449 | +112,000 | 9.76% | 101,457,373 |
| 2012-11-16 | 2012-11-14 | 0.630 | 160,931,449 | +700 | 9.75% | 101,386,813 |
| 2012-11-15 | 2012-11-13 | 0.620 | 160,930,749 | -148,000 | 9.75% | 99,777,064 |
| 2012-11-14 | 2012-11-12 | 0.640 | 161,078,749 | -12,000 | 9.76% | 103,090,399 |
| 2012-11-09 | 2012-11-07 | 0.680 | 161,090,749 | +92,000 | 9.76% | 109,541,709 |
| 2012-11-02 | 2012-10-31 | 0.650 | 160,998,749 | -5,000 | 9.75% | 104,649,187 |
| 2012-10-30 | 2012-10-26 | 0.660 | 161,003,749 | -36,000 | 9.75% | 106,262,474 |
| 2012-10-29 | 2012-10-25 | 0.660 | 161,039,749 | +28,000 | 9.76% | 106,286,234 |
| 2012-10-26 | 2012-10-24 | 0.640 | 161,011,749 | +8,000 | 9.75% | 103,047,519 |
| 2012-10-24 | 2012-10-19 | 0.660 | 161,003,749 | -84,000 | 9.75% | 106,262,474 |
| 2012-10-22 | 2012-10-18 | 0.680 | 161,087,749 | +88,000 | 9.76% | 109,539,669 |
| 2012-10-19 | 2012-10-17 | 0.640 | 160,999,749 | +2,500 | 9.75% | 103,039,839 |
| 2012-10-11 | 2012-10-09 | 0.650 | 160,997,249 | +76,000 | 9.75% | 104,648,212 |
| 2012-10-10 | 2012-10-08 | 0.640 | 160,921,249 | -200,000 | 9.75% | 102,989,599 |
| 2012-10-09 | 2012-10-05 | 0.650 | 161,121,249 | +86,000 | 9.76% | 104,728,812 |
| 2012-10-08 | 2012-10-04 | 0.630 | 161,035,249 | -8,000 | 9.76% | 101,452,207 |
| 2012-10-05 | 2012-10-03 | 0.650 | 161,043,249 | -188,000 | 9.76% | 104,678,112 |
| 2012-10-04 | 2012-09-28 | 0.640 | 161,231,249 | +196,000 | 9.77% | 103,187,999 |
| 2012-09-28 | 2012-09-26 | 0.590 | 161,035,249 | -100,000 | 9.76% | 95,010,797 |
| 2012-09-27 | 2012-09-25 | 0.620 | 161,135,249 | -20,000 | 9.76% | 99,903,854 |
| 2012-09-26 | 2012-09-24 | 0.630 | 161,155,249 | +82,000 | 9.76% | 101,527,807 |
| 2012-09-25 | 2012-09-21 | 0.610 | 161,073,249 | +164,000 | 9.76% | 98,254,682 |
| 2012-09-21 | 2012-09-19 | 0.670 | 160,909,249 | -560,000 | 9.75% | 107,809,197 |
| 2012-09-20 | 2012-09-18 | 0.690 | 161,469,249 | -44,000 | 9.78% | 111,413,782 |
| 2012-09-19 | 2012-09-17 | 0.670 | 161,513,249 | +432,000 | 9.78% | 108,213,877 |
| 2012-09-14 | 2012-09-12 | 0.650 | 161,081,249 | +144,000 | 9.76% | 104,702,812 |
| 2012-09-13 | 2012-09-11 | 0.640 | 160,937,249 | -328,000 | 9.75% | 102,999,839 |
| 2012-09-12 | 2012-09-10 | 0.660 | 161,265,249 | +312,000 | 9.77% | 106,435,064 |
| 2012-09-11 | 2012-09-07 | 0.610 | 160,953,249 | +44,000 | 9.75% | 98,181,482 |
| 2012-09-06 | 2012-09-04 | 0.550 | 160,909,249 | -24,000 | 9.75% | 88,500,087 |
| 2012-09-05 | 2012-09-03 | 0.580 | 160,933,249 | +12,000 | 9.75% | 93,341,284 |
| 2012-09-04 | 2012-08-31 | 0.560 | 160,921,249 | +12,000 | 9.75% | 90,115,899 |
| 2012-08-29 | 2012-08-27 | 0.630 | 160,909,249 | -128,000 | 9.75% | 101,372,827 |
| 2012-08-28 | 2012-08-24 | 0.660 | 161,037,249 | +128,000 | 9.76% | 106,284,584 |
| 2012-08-20 | 2012-08-16 | 0.700 | 160,909,249 | -1,356,000 | 9.75% | 112,636,474 |
| 2012-08-17 | 2012-08-15 | 0.720 | 162,265,249 | +776,000 | 9.83% | 116,830,979 |
| 2012-08-16 | 2012-08-14 | 0.710 | 161,489,249 | +580,000 | 9.78% | 114,657,367 |
| 2012-08-15 | 2012-08-13 | 0.650 | 160,909,249 | -116,000 | 9.75% | 104,591,012 |
| 2012-08-14 | 2012-08-10 | 0.740 | 161,025,249 | +116,000 | 9.76% | 119,158,684 |
| 2012-08-09 | 2012-08-07 | 0.485 | 160,909,249 | +1,000 | 9.75% | 78,040,986 |
| 2012-08-03 | 2012-08-01 | 0.420 | 160,908,249 | -15,000 | 9.75% | 67,581,465 |
| 2012-07-24 | 2012-07-20 | 0.425 | 160,923,249 | +4,000 | 9.75% | 68,392,381 |
| 2012-07-09 | 2012-07-05 | 0.470 | 160,919,249 | +5,000 | 9.75% | 75,632,047 |
| 2012-06-22 | 2012-06-20 | 0.490 | 160,914,249 | +5,000 | 9.75% | 78,847,982 |
| 2012-06-18 | 2012-06-14 | 0.470 | 160,909,249 | +500 | 9.75% | 75,627,347 |
| 2012-05-25 | 2012-05-23 | 0.480 | 160,908,749 | +2,000 | 9.75% | 77,236,200 |
| 2012-05-21 | 2012-05-17 | 0.510 | 160,906,749 | +1,000 | 9.75% | 82,062,442 |
| 2012-05-18 | 2012-05-16 | 0.520 | 160,905,749 | +250 | 9.75% | 83,670,989 |
| 2012-05-17 | 2012-05-15 | 0.520 | 160,905,499 | -6,000 | 9.75% | 83,670,859 |
| 2012-05-15 | 2012-05-11 | 0.530 | 160,911,499 | +1,933 | 9.75% | 85,283,094 |
| 2012-05-11 | 2012-05-09 | 0.540 | 160,909,566 | -6,840 | 9.75% | 86,891,166 |
| 2012-05-09 | 2012-05-07 | 0.560 | 160,916,406 | +1,000 | 9.75% | 90,113,187 |
| 2012-05-08 | 2012-05-04 | 0.570 | 160,915,406 | +160,345 | 9.75% | 91,721,781 |
| 2012-05-07 | 2012-05-03 | 0.580 | 160,755,061 | +700 | 9.74% | 93,237,935 |
| 2012-04-27 | 2012-04-25 | 0.570 | 160,754,361 | +6,000 | 9.74% | 91,629,986 |
| 2012-04-23 | 2012-04-19 | 0.600 | 160,748,361 | +12,227 | 9.74% | 96,449,017 |
| 2012-04-20 | 2012-04-18 | 0.600 | 160,736,134 | -52,000 | 9.74% | 96,441,680 |
| 2012-04-19 | 2012-04-17 | 0.620 | 160,788,134 | +44,000 | 9.74% | 99,688,643 |
| 2012-04-16 | 2012-04-12 | 0.570 | 160,744,134 | -5,000 | 9.74% | 91,624,156 |
| 2012-04-10 | 2012-04-03 | 0.580 | 160,749,134 | +5,700 | 9.74% | 93,234,498 |
| 2012-04-02 | 2012-03-29 | 0.590 | 160,743,434 | +5,000 | 9.74% | 94,838,626 |
| 2012-03-30 | 2012-03-28 | 0.600 | 160,738,434 | -24,000 | 9.74% | 96,443,060 |
| 2012-03-28 | 2012-03-26 | 0.610 | 160,762,434 | +24,000 | 9.74% | 98,065,085 |
| 2012-03-26 | 2012-03-22 | 0.610 | 160,738,434 | -8,000 | 9.74% | 98,050,445 |
| 2012-03-22 | 2012-03-20 | 0.640 | 160,746,434 | -164,000 | 9.74% | 102,877,718 |
| 2012-03-21 | 2012-03-19 | 0.670 | 160,910,434 | +164,000 | 9.75% | 107,809,991 |
| 2012-03-20 | 2012-03-16 | 0.660 | 160,746,434 | -52,000 | 9.74% | 106,092,646 |
| 2012-03-19 | 2012-03-15 | 0.690 | 160,798,434 | +52,000 | 9.74% | 110,950,919 |
| 2012-03-16 | 2012-03-14 | 0.640 | 160,746,434 | -108,000 | 9.74% | 102,877,718 |
| 2012-03-15 | 2012-03-13 | 0.670 | 160,854,434 | +108,000 | 9.74% | 107,772,471 |
| 2012-03-09 | 2012-03-07 | 0.560 | 160,746,434 | +10,000 | 9.74% | 90,018,003 |
| 2012-03-07 | 2012-03-05 | 0.610 | 160,736,434 | -16,000 | 9.74% | 98,049,225 |
| 2012-03-06 | 2012-03-02 | 0.630 | 160,752,434 | -376,000 | 9.74% | 101,274,033 |
| 2012-03-05 | 2012-03-01 | 0.620 | 161,128,434 | -376,000 | 9.76% | 99,899,629 |
| 2012-03-02 | 2012-02-29 | 0.620 | 161,504,434 | +776,000 | 9.78% | 100,132,749 |
| 2012-02-27 | 2012-02-23 | 0.680 | 160,728,434 | -48,000 | 9.74% | 109,295,335 |
| 2012-02-24 | 2012-02-22 | 0.690 | 160,776,434 | -96,000 | 9.74% | 110,935,739 |
| 2012-02-23 | 2012-02-21 | 0.700 | 160,872,434 | +54,666 | 9.75% | 112,610,704 |
| 2012-02-22 | 2012-02-20 | 0.610 | 160,817,768 | +76,000 | 9.74% | 98,098,838 |
| 2012-02-15 | 2012-02-13 | 0.600 | 160,741,768 | +1,000 | 9.74% | 96,445,061 |
| 2012-02-10 | 2012-02-08 | 0.630 | 160,740,768 | -136,000 | 9.74% | 101,266,684 |
| 2012-02-09 | 2012-02-07 | 0.620 | 160,876,768 | +118,000 | 9.75% | 99,743,596 |
| 2012-02-08 | 2012-02-06 | 0.590 | 160,758,768 | -204,000 | 9.74% | 94,847,673 |
| 2012-02-06 | 2012-02-02 | 0.580 | 160,962,768 | +98,000 | 9.75% | 93,358,405 |
| 2012-02-03 | 2012-02-01 | 0.550 | 160,864,768 | +112,000 | 9.75% | 88,475,622 |
| 2012-02-02 | 2012-01-31 | 0.550 | 160,752,768 | -12,011 | 9.74% | 88,414,022 |
| 2012-02-01 | 2012-01-30 | 0.530 | 160,764,779 | -24,000 | 9.74% | 85,205,333 |
| 2012-01-31 | 2012-01-27 | 0.560 | 160,788,779 | -24,000 | 9.74% | 90,041,716 |
| 2012-01-26 | 2012-01-19 | 0.530 | 160,812,779 | +2,000 | 9.74% | 85,230,773 |
| 2012-01-19 | 2012-01-17 | 0.530 | 160,810,779 | +52,497 | 9.74% | 85,229,713 |
| 2012-01-17 | 2012-01-13 | 0.540 | 160,758,282 | -48,000 | 9.74% | 86,809,472 |
| 2012-01-16 | 2012-01-12 | 0.540 | 160,806,282 | +48,000 | 9.74% | 86,835,392 |
| 2012-01-11 | 2012-01-09 | 0.500 | 160,758,282 | -24,000 | 9.74% | 80,379,141 |
| 2012-01-10 | 2012-01-06 | 0.510 | 160,782,282 | -48,000 | 9.74% | 81,998,964 |
| 2012-01-06 | 2012-01-04 | 0.530 | 160,830,282 | -8,000 | 9.74% | 85,240,049 |
| 2012-01-05 | 2012-01-03 | 0.520 | 160,838,282 | +16,000 | 9.74% | 83,635,907 |
| 2012-01-03 | 2011-12-29 | 0.510 | 160,822,282 | -32,500 | 9.74% | 82,019,364 |
| 2011-12-30 | 2011-12-28 | 0.520 | 160,854,782 | +31,000 | 9.74% | 83,644,487 |
| 2011-12-29 | 2011-12-23 | 0.500 | 160,823,782 | +48,000 | 9.74% | 80,411,891 |
| 2011-12-23 | 2011-12-21 | 0.495 | 160,775,782 | +2,000 | 9.74% | 79,584,012 |
| 2011-12-22 | 2011-12-20 | 0.485 | 160,773,782 | +15,000 | 9.74% | 77,975,284 |
| 2011-12-21 | 2011-12-19 | 0.490 | 160,758,782 | -92,000 | 9.74% | 78,771,803 |
| 2011-12-20 | 2011-12-16 | 0.510 | 160,850,782 | +92,000 | 9.74% | 82,033,899 |
| 2011-12-15 | 2011-12-13 | 0.520 | 160,758,782 | -12,000 | 9.74% | 83,594,567 |
| 2011-12-14 | 2011-12-12 | 0.530 | 160,770,782 | +16,000 | 9.74% | 85,208,514 |
| 2011-12-13 | 2011-12-09 | 0.550 | 160,754,782 | -16,000 | 9.74% | 88,415,130 |
| 2011-12-12 | 2011-12-08 | 0.560 | 160,770,782 | +1,000 | 9.74% | 90,031,638 |
| 2011-12-06 | 2011-12-02 | 0.600 | 160,769,782 | -188,000 | 9.74% | 96,461,869 |
| 2011-12-05 | 2011-12-01 | 0.590 | 160,957,782 | -96,000 | 9.75% | 94,965,091 |
| 2011-12-02 | 2011-11-30 | 0.570 | 161,053,782 | +268,000 | 9.76% | 91,800,656 |
| 2011-12-01 | 2011-11-29 | 0.560 | 160,785,782 | +16,000 | 9.74% | 90,040,038 |
| 2011-11-29 | 2011-11-25 | 0.530 | 160,769,782 | -96,000 | 9.74% | 85,207,984 |
| 2011-11-28 | 2011-11-24 | 0.570 | 160,865,782 | +96,000 | 9.75% | 91,693,496 |
| 2011-11-21 | 2011-11-17 | 0.650 | 160,769,782 | -8,000 | 9.74% | 104,500,358 |
| 2011-11-17 | 2011-11-15 | 0.690 | 160,777,782 | -28,000 | 9.74% | 110,936,670 |
| 2011-11-16 | 2011-11-14 | 0.680 | 160,805,782 | -40,000 | 9.74% | 109,347,932 |
| 2011-11-15 | 2011-11-11 | 0.670 | 160,845,782 | +68,000 | 9.74% | 107,766,674 |
| 2011-11-14 | 2011-11-10 | 0.640 | 160,777,782 | -648,000 | 9.74% | 102,897,780 |
| 2011-11-11 | 2011-11-09 | 0.700 | 161,425,782 | +648,000 | 9.78% | 112,998,047 |
| 2011-11-09 | 2011-11-07 | 0.680 | 160,777,782 | +825 | 9.74% | 109,328,892 |
| 2011-11-07 | 2011-11-03 | 0.690 | 160,776,957 | -264,250 | 9.74% | 110,936,100 |
| 2011-11-04 | 2011-11-02 | 0.730 | 161,041,207 | -488,000 | 9.76% | 117,560,081 |
| 2011-11-03 | 2011-11-01 | 0.730 | 161,529,207 | +748,000 | 9.79% | 117,916,321 |
| 2011-11-01 | 2011-10-28 | 0.690 | 160,781,207 | +10,000 | 9.74% | 110,939,033 |
| 2011-10-31 | 2011-10-27 | 0.730 | 160,771,207 | -24,000 | 9.74% | 117,362,981 |
| 2011-10-28 | 2011-10-26 | 0.780 | 160,795,207 | +24,000 | 9.74% | 125,420,261 |
| 2011-10-21 | 2011-10-19 | 0.325 | 160,771,207 | +9,000 | 9.74% | 52,250,642 |
| 2011-10-12 | 2011-10-10 | 0.270 | 160,762,207 | -4,000 | 9.74% | 43,405,796 |
| 2011-10-11 | 2011-10-07 | 0.270 | 160,766,207 | +4,000 | 9.74% | 43,406,876 |
| 2011-10-03 | 2011-09-28 | 0.260 | 160,762,207 | +100 | 9.74% | 41,798,174 |
| 2011-09-20 | 2011-09-16 | 0.380 | 160,762,107 | +800 | 9.74% | 61,089,601 |
| 2011-09-16 | 2011-09-14 | 0.380 | 160,761,307 | -8,000 | 9.74% | 61,089,297 |
| 2011-09-14 | 2011-09-09 | 0.410 | 160,769,307 | +7,500 | 9.74% | 65,915,416 |
| 2011-09-05 | 2011-09-01 | 0.450 | 160,761,807 | -20,000 | 9.74% | 72,342,813 |
| 2011-08-25 | 2011-08-23 | 0.445 | 160,781,807 | +1,100 | 9.74% | 71,547,904 |
| 2011-08-18 | 2011-08-16 | 0.475 | 160,780,707 | -33,500 | 9.74% | 76,370,836 |
| 2011-08-16 | 2011-08-12 | 0.470 | 160,814,207 | -36,000 | 9.74% | 75,582,677 |
| 2011-08-11 | 2011-08-09 | 0.450 | 160,850,207 | +38,000 | 9.74% | 72,382,593 |
| 2011-08-02 | 2011-07-29 | 0.590 | 160,812,207 | +2,000 | 9.74% | 94,879,202 |
| 2011-08-01 | 2011-07-28 | 0.610 | 160,810,207 | -12,000 | 9.74% | 98,094,226 |
| 2011-07-13 | 2011-07-11 | 0.650 | 160,822,207 | -36,000 | 9.74% | 104,534,435 |
| 2011-07-12 | 2011-07-08 | 0.650 | 160,858,207 | +4,000 | 9.75% | 104,557,835 |
| 2011-07-11 | 2011-07-07 | 0.660 | 160,854,207 | +36,000 | 9.74% | 106,163,777 |
| 2011-06-30 | 2011-06-28 | 0.610 | 160,818,207 | +3,000 | 9.74% | 98,099,106 |
| 2011-06-29 | 2011-06-27 | 0.620 | 160,815,207 | -20,000 | 9.74% | 99,705,428 |
| 2011-06-20 | 2011-06-16 | 0.610 | 160,835,207 | -32,000 | 9.74% | 98,109,476 |
| 2011-06-16 | 2011-06-14 | 0.630 | 160,867,207 | +32,000 | 9.75% | 101,346,340 |
| 2011-06-08 | 2011-06-03 | 0.680 | 160,835,207 | -6,000 | 9.74% | 109,367,941 |
| 2011-06-03 | 2011-06-01 | 0.690 | 160,841,207 | +1,650 | 9.74% | 110,980,433 |
| 2011-05-31 | 2011-05-27 | 0.690 | 160,839,557 | -36,000 | 9.74% | 110,979,294 |
| 2011-05-30 | 2011-05-26 | 0.710 | 160,875,557 | +32,000 | 9.75% | 114,221,645 |
| 2011-05-27 | 2011-05-25 | 0.680 | 160,843,557 | +2,000 | 9.74% | 109,373,619 |
| 2011-05-25 | 2011-05-23 | 0.680 | 160,841,557 | -24,000 | 9.74% | 109,372,259 |
| 2011-05-24 | 2011-05-20 | 0.700 | 160,865,557 | +2,000 | 9.75% | 112,605,890 |
| 2011-05-23 | 2011-05-19 | 0.710 | 160,863,557 | -8,000 | 9.75% | 114,213,125 |
| 2011-05-20 | 2011-05-18 | 0.710 | 160,871,557 | -8,000 | 9.75% | 114,218,805 |
| 2011-05-17 | 2011-05-13 | 0.680 | 160,879,557 | -8,000 | 9.75% | 109,398,099 |
| 2011-05-16 | 2011-05-12 | 0.690 | 160,887,557 | +28,000 | 9.75% | 111,012,414 |
| 2011-05-11 | 2011-05-06 | 0.680 | 160,859,557 | +4,000 | 9.75% | 109,384,499 |
| 2011-05-03 | 2011-04-28 | 0.720 | 160,855,557 | +12,000 | 9.74% | 115,816,001 |
| 2011-04-28 | 2011-04-26 | 0.740 | 160,843,557 | -20,000 | 9.74% | 119,024,232 |
| 2011-04-26 | 2011-04-20 | 0.730 | 160,863,557 | +3,000 | 9.75% | 117,430,397 |
| 2011-04-21 | 2011-04-19 | 0.730 | 160,860,557 | +20,000 | 9.75% | 117,428,207 |
| 2011-04-14 | 2011-04-12 | 0.740 | 160,840,557 | -64,000 | 9.74% | 119,022,012 |
| 2011-04-13 | 2011-04-11 | 0.760 | 160,904,557 | +64,000 | 9.75% | 122,287,463 |
| 2011-04-11 | 2011-04-07 | 0.740 | 160,840,557 | -28,000 | 9.74% | 119,022,012 |
| 2011-04-07 | 2011-04-04 | 0.700 | 160,868,557 | -50,000 | 9.75% | 112,607,990 |
| 2011-04-06 | 2011-04-01 | 0.680 | 160,918,557 | -17,000 | 9.75% | 109,424,619 |
| 2011-04-04 | 2011-03-31 | 0.690 | 160,935,557 | +20,000 | 9.75% | 111,045,534 |
| 2011-03-30 | 2011-03-28 | 0.690 | 160,915,557 | -20,000 | 9.75% | 111,031,734 |
| 2011-03-29 | 2011-03-25 | 0.710 | 160,935,557 | -16,000 | 9.75% | 114,264,245 |
| 2011-03-28 | 2011-03-24 | 0.690 | 160,951,557 | +72,000 | 9.75% | 111,056,574 |
| 2011-03-15 | 2011-03-11 | 0.710 | 160,879,557 | +301 | 9.75% | 114,224,485 |
| 2011-03-14 | 2011-03-10 | 0.730 | 160,879,256 | -8,000 | 9.75% | 117,441,857 |
| 2011-03-10 | 2011-03-08 | 0.730 | 160,887,256 | -28,000 | 9.75% | 117,447,697 |
| 2011-03-07 | 2011-03-03 | 0.730 | 160,915,256 | +24,300 | 9.75% | 117,468,137 |
| 2011-02-21 | 2011-02-17 | 0.780 | 160,890,956 | -2,000 | 9.75% | 125,494,946 |
| 2011-02-17 | 2011-02-15 | 0.780 | 160,892,956 | +3,000 | 9.75% | 125,496,506 |
| 2011-02-15 | 2011-02-11 | 0.820 | 160,889,956 | +1,450 | 9.75% | 131,929,764 |
| 2011-02-08 | 2011-02-02 | 0.800 | 160,888,506 | -36,000 | 9.75% | 128,710,805 |
| 2011-01-31 | 2011-01-27 | 0.790 | 160,924,506 | +5,000 | 9.75% | 127,130,360 |
| 2011-01-26 | 2011-01-24 | 0.810 | 160,919,506 | +4,000 | 9.75% | 130,344,800 |
| 2011-01-24 | 2011-01-20 | 0.840 | 160,915,506 | -60,000 | 9.75% | 135,169,025 |
| 2011-01-19 | 2011-01-17 | 0.860 | 160,975,506 | +87,250 | 9.75% | 138,438,935 |
| 2011-01-18 | 2011-01-14 | 0.840 | 160,888,256 | -28,000 | 9.75% | 135,146,135 |
| 2011-01-14 | 2011-01-12 | 0.880 | 160,916,256 | -224,000 | 9.75% | 141,606,305 |
| 2011-01-13 | 2011-01-11 | 0.870 | 161,140,256 | +224,000 | 9.76% | 140,192,023 |
| 2011-01-12 | 2011-01-10 | 0.860 | 160,916,256 | -48,770 | 9.75% | 138,387,980 |
| 2011-01-11 | 2011-01-07 | 0.880 | 160,965,026 | -20,000 | 9.75% | 141,649,223 |
| 2011-01-10 | 2011-01-06 | 0.840 | 160,985,026 | +3,250 | 9.75% | 135,227,422 |
| 2011-01-06 | 2011-01-04 | 0.850 | 160,981,776 | +20,000 | 9.75% | 136,834,510 |
| 2011-01-05 | 2011-01-03 | 0.840 | 160,961,776 | +46,000 | 9.75% | 135,207,892 |
| 2011-01-03 | 2010-12-29 | 0.770 | 160,915,776 | +1,000 | 9.75% | 123,905,148 |
| 2010-12-30 | 2010-12-28 | 0.750 | 160,914,776 | -36,000 | 9.75% | 120,686,082 |
| 2010-12-29 | 2010-12-24 | 0.760 | 160,950,776 | +20,000 | 9.75% | 122,322,590 |
| 2010-12-23 | 2010-12-21 | 0.780 | 160,930,776 | +12,000 | 9.75% | 125,526,005 |
| 2010-12-20 | 2010-12-16 | 0.760 | 160,918,776 | -4,000 | 9.75% | 122,298,270 |
| 2010-12-17 | 2010-12-15 | 0.780 | 160,922,776 | -43,667 | 9.75% | 125,519,765 |
| 2010-12-15 | 2010-12-13 | 0.800 | 160,966,443 | -5,000 | 9.75% | 128,773,154 |
| 2010-12-13 | 2010-12-09 | 0.800 | 160,971,443 | -6,500 | 9.75% | 128,777,154 |
| 2010-12-10 | 2010-12-08 | 0.810 | 160,977,943 | -46,000 | 9.75% | 130,392,134 |
| 2010-12-09 | 2010-12-07 | 0.830 | 161,023,943 | -16,000 | 9.76% | 133,649,873 |
| 2010-12-08 | 2010-12-06 | 0.840 | 161,039,943 | -4,000 | 9.76% | 135,273,552 |
| 2010-12-07 | 2010-12-03 | 0.850 | 161,043,943 | +104,000 | 9.76% | 136,887,352 |
| 2010-12-06 | 2010-12-02 | 0.830 | 160,939,943 | -84,000 | 9.75% | 133,580,153 |
| 2010-12-01 | 2010-11-29 | 0.800 | 161,023,943 | -24,000 | 9.76% | 128,819,154 |
| 2010-11-30 | 2010-11-26 | 0.800 | 161,047,943 | +104,000 | 9.76% | 128,838,354 |
| 2010-11-26 | 2010-11-24 | 0.780 | 160,943,943 | +9,000 | 9.75% | 125,536,276 |
| 2010-11-18 | 2010-11-16 | 0.840 | 160,934,943 | -30,000 | 9.75% | 135,185,352 |
| 2010-11-17 | 2010-11-15 | 0.860 | 160,964,943 | +16,000 | 9.75% | 138,429,851 |
| 2010-11-16 | 2010-11-12 | 0.880 | 160,948,943 | -32,000 | 9.75% | 141,635,070 |
| 2010-11-12 | 2010-11-10 | 0.880 | 160,980,943 | -8,000 | 9.75% | 141,663,230 |
| 2010-11-11 | 2010-11-09 | 0.880 | 160,988,943 | -84,000 | 9.75% | 141,670,270 |
| 2010-11-10 | 2010-11-08 | 0.900 | 161,072,943 | +92,000 | 9.76% | 144,965,649 |
| 2010-11-08 | 2010-11-04 | 0.890 | 160,980,943 | -455,000 | 9.75% | 143,273,039 |
| 2010-11-05 | 2010-11-03 | 0.900 | 161,435,943 | -104,000 | 9.78% | 145,292,349 |
| 2010-11-04 | 2010-11-02 | 0.880 | 161,539,943 | -8,000 | 9.79% | 142,155,150 |
| 2010-11-03 | 2010-11-01 | 0.880 | 161,547,943 | +600,000 | 9.79% | 142,162,190 |
| 2010-11-02 | 2010-10-29 | 0.860 | 160,947,943 | -544,000 | 9.75% | 138,415,231 |
| 2010-11-01 | 2010-10-28 | 0.870 | 161,491,943 | +546,000 | 9.78% | 140,497,990 |
| 2010-10-29 | 2010-10-27 | 0.870 | 160,945,943 | +1,000 | 9.75% | 140,022,970 |
| 2010-10-28 | 2010-10-26 | 0.930 | 160,944,943 | -224,000 | 9.75% | 149,678,797 |
| 2010-10-27 | 2010-10-25 | 0.930 | 161,168,943 | -72,000 | 9.76% | 149,887,117 |
| 2010-10-26 | 2010-10-22 | 0.890 | 161,240,943 | +109,050 | 9.77% | 143,504,439 |
| 2010-10-21 | 2010-10-19 | 0.880 | 161,131,893 | +14,500 | 9.76% | 141,796,066 |
| 2010-10-20 | 2010-10-18 | 0.860 | 161,117,393 | +4,000 | 9.76% | 138,560,958 |
| 2010-10-19 | 2010-10-15 | 0.860 | 161,113,393 | -508,000 | 9.76% | 138,557,518 |
| 2010-10-18 | 2010-10-14 | 0.880 | 161,621,393 | +660,000 | 9.79% | 142,226,826 |
| 2010-10-15 | 2010-10-13 | 0.870 | 160,961,393 | -88,000 | 9.75% | 140,036,412 |
| 2010-10-14 | 2010-10-12 | 0.940 | 161,049,393 | +53,000 | 9.76% | 151,386,429 |
| 2010-10-13 | 2010-10-11 | 0.840 | 160,996,393 | -92,000 | 9.75% | 135,236,970 |
| 2010-10-12 | 2010-10-08 | 0.880 | 161,088,393 | +132,000 | 9.76% | 141,757,786 |
| 2010-10-11 | 2010-10-07 | 0.870 | 160,956,393 | -100,000 | 9.75% | 140,032,062 |
| 2010-10-08 | 2010-10-06 | 0.880 | 161,056,393 | -123,300 | 9.76% | 141,729,626 |
| 2010-10-06 | 2010-10-04 | 0.780 | 161,179,693 | +184,000 | 9.76% | 125,720,161 |
| 2010-10-05 | 2010-09-30 | 0.750 | 160,995,693 | -204,000 | 9.75% | 120,746,770 |
| 2010-10-04 | 2010-09-29 | 0.750 | 161,199,693 | +220,000 | 9.77% | 120,899,770 |
| 2010-09-29 | 2010-09-27 | 0.750 | 160,979,693 | +12,000 | 9.75% | 120,734,770 |
| 2010-09-28 | 2010-09-24 | 0.750 | 160,967,693 | -64,000 | 9.75% | 120,725,770 |
| 2010-09-24 | 2010-09-21 | 0.760 | 161,031,693 | -654,523 | 9.76% | 122,384,087 |
| 2010-09-22 | 2010-09-20 | 0.760 | 161,686,216 | -40,000 | 9.80% | 122,881,524 |
| 2010-09-21 | 2010-09-17 | 0.770 | 161,726,216 | +140,000 | 9.80% | 124,529,186 |
| 2010-09-17 | 2010-09-15 | 0.760 | 161,586,216 | -14,333 | 9.79% | 122,805,524 |
| 2010-09-16 | 2010-09-14 | 0.750 | 161,600,549 | +58,835 | 9.79% | 121,200,412 |
| 2010-09-14 | 2010-09-10 | 0.750 | 161,541,714 | -52,000 | 9.79% | 121,156,286 |
| 2010-09-13 | 2010-09-09 | 0.720 | 161,593,714 | -172,000 | 9.79% | 116,347,474 |
| 2010-09-10 | 2010-09-08 | 0.730 | 161,765,714 | +40,000 | 9.80% | 118,088,971 |
| 2010-09-03 | 2010-09-01 | 0.680 | 161,725,714 | +181,000 | 9.80% | 109,973,486 |
| 2010-08-23 | 2010-08-19 | 0.740 | 161,544,714 | +6,000 | 9.79% | 119,543,088 |
| 2010-08-20 | 2010-08-18 | 0.740 | 161,538,714 | +4,000 | 9.79% | 119,538,648 |
| 2010-08-17 | 2010-08-13 | 0.740 | 161,534,714 | +20,000 | 9.79% | 119,535,688 |
| 2010-08-12 | 2010-08-10 | 0.760 | 161,514,714 | -20,000 | 9.78% | 122,751,183 |
| 2010-08-11 | 2010-08-09 | 0.790 | 161,534,714 | -8,242 | 9.79% | 127,612,424 |
| 2010-08-06 | 2010-08-04 | 0.800 | 161,542,956 | -162,000 | 9.79% | 129,234,365 |
| 2010-08-05 | 2010-08-03 | 0.840 | 161,704,956 | +128,000 | 9.80% | 135,832,163 |
| 2010-08-03 | 2010-07-30 | 0.730 | 161,576,956 | -8,300 | 9.79% | 117,951,178 |
| 2010-08-02 | 2010-07-29 | 0.760 | 161,585,256 | +44,000 | 9.79% | 122,804,795 |
| 2010-07-29 | 2010-07-27 | 0.740 | 161,541,256 | +2,000 | 9.79% | 119,540,529 |
| 2010-07-28 | 2010-07-26 | 0.740 | 161,539,256 | -172,000 | 9.79% | 119,539,049 |
| 2010-07-27 | 2010-07-23 | 0.750 | 161,711,256 | -11,000 | 9.80% | 121,283,442 |
| 2010-07-26 | 2010-07-22 | 0.720 | 161,722,256 | +192,000 | 9.80% | 116,440,024 |
| 2010-07-23 | 2010-07-21 | 0.700 | 161,530,256 | -32,000 | 9.79% | 113,071,179 |
| 2010-07-22 | 2010-07-20 | 0.700 | 161,562,256 | +25,000 | 9.79% | 113,093,579 |
| 2010-07-16 | 2010-07-14 | 0.740 | 161,537,256 | -116,000 | 9.79% | 119,537,569 |
| 2010-07-15 | 2010-07-13 | 0.750 | 161,653,256 | +40,000 | 9.79% | 121,239,942 |
| 2010-07-14 | 2010-07-12 | 0.740 | 161,613,256 | -144,000 | 9.79% | 119,593,809 |
| 2010-07-13 | 2010-07-09 | 0.750 | 161,757,256 | +148,000 | 9.80% | 121,317,942 |
| 2010-07-12 | 2010-07-08 | 0.720 | 161,609,256 | +36,000 | 9.79% | 116,358,664 |
| 2010-07-09 | 2010-07-07 | 0.700 | 161,573,256 | -63,000 | 9.79% | 113,101,279 |
| 2010-07-08 | 2010-07-06 | 0.710 | 161,636,256 | -196,000 | 9.79% | 114,761,742 |
| 2010-07-07 | 2010-07-05 | 0.710 | 161,832,256 | +288,000 | 9.80% | 114,900,902 |
| 2010-07-06 | 2010-07-02 | 0.690 | 161,544,256 | -176,000 | 9.79% | 111,465,537 |
| 2010-07-05 | 2010-06-30 | 0.710 | 161,720,256 | +176,000 | 9.80% | 114,821,382 |
| 2010-07-02 | 2010-06-29 | 0.700 | 161,544,256 | -16,000 | 9.79% | 113,080,979 |
| 2010-06-30 | 2010-06-28 | 0.730 | 161,560,256 | +40,000 | 9.79% | 117,938,987 |
| 2010-06-25 | 2010-06-23 | 0.770 | 161,520,256 | -123,000 | 9.79% | 124,370,597 |
| 2010-06-24 | 2010-06-22 | 0.780 | 161,643,256 | +122,000 | 9.79% | 126,081,740 |
| 2010-06-21 | 2010-06-17 | 0.770 | 161,521,256 | -104,000 | 9.79% | 124,371,367 |
| 2010-06-18 | 2010-06-15 | 0.800 | 161,625,256 | -76,000 | 9.79% | 129,300,205 |
| 2010-06-17 | 2010-06-14 | 0.780 | 161,701,256 | +177,000 | 9.80% | 126,126,980 |
| 2010-06-14 | 2010-06-10 | 0.700 | 161,524,256 | +1,000 | 9.79% | 113,066,979 |
| 2010-06-04 | 2010-06-02 | 0.730 | 161,523,256 | -100,000 | 9.79% | 117,911,977 |
| 2010-06-03 | 2010-06-01 | 0.740 | 161,623,256 | +25,000 | 9.79% | 119,601,209 |
| 2010-06-02 | 2010-05-31 | 0.750 | 161,598,256 | -96,000 | 9.79% | 121,198,692 |
| 2010-06-01 | 2010-05-28 | 0.790 | 161,694,256 | -208,000 | 9.80% | 127,738,462 |
| 2010-05-31 | 2010-05-27 | 0.750 | 161,902,256 | +352,000 | 9.81% | 121,426,692 |
| 2010-05-28 | 2010-05-26 | 0.630 | 161,550,256 | +28,000 | 9.79% | 101,776,661 |
| 2010-05-27 | 2010-05-25 | 0.610 | 161,522,256 | -88,000 | 9.79% | 98,528,576 |
| 2010-05-26 | 2010-05-24 | 0.680 | 161,610,256 | +72,000 | 9.79% | 109,894,974 |
| 2010-05-25 | 2010-05-20 | 0.650 | 161,538,256 | +2,531 | 9.79% | 104,999,866 |
| 2010-05-24 | 2010-05-19 | 0.720 | 161,535,725 | +2,480 | 9.79% | 116,305,722 |
| 2010-05-20 | 2010-05-18 | 0.800 | 161,533,245 | -3,611 | 9.79% | 129,226,596 |
| 2010-05-19 | 2010-05-17 | 0.830 | 161,536,856 | -48,000 | 9.79% | 134,075,590 |
| 2010-05-18 | 2010-05-14 | 0.900 | 161,584,856 | +49,395 | 9.79% | 145,426,370 |
| 2010-05-14 | 2010-05-12 | 0.890 | 161,535,461 | -116,000 | 9.79% | 143,766,560 |
| 2010-05-13 | 2010-05-11 | 0.910 | 161,651,461 | +118,000 | 9.79% | 147,102,830 |
| 2010-05-12 | 2010-05-10 | 0.900 | 161,533,461 | -400,000 | 9.79% | 145,380,115 |
| 2010-05-11 | 2010-05-07 | 0.880 | 161,933,461 | +403,000 | 9.81% | 142,501,446 |
| 2010-05-10 | 2010-05-06 | 0.900 | 161,530,461 | +5,000 | 9.79% | 145,377,415 |
| 2010-05-07 | 2010-05-05 | 0.970 | 161,525,461 | -28,000 | 9.79% | 156,679,697 |
| 2010-05-06 | 2010-05-04 | 1.030 | 161,553,461 | -270,000 | 9.79% | 166,400,065 |
| 2010-05-05 | 2010-05-03 | 1.060 | 161,823,461 | +282,000 | 9.80% | 171,532,869 |
| 2010-05-03 | 2010-04-29 | 1.030 | 161,541,461 | -77,000 | 9.79% | 166,387,705 |
| 2010-04-30 | 2010-04-28 | 1.080 | 161,618,461 | +92,000 | 9.79% | 174,547,938 |
| 2010-04-28 | 2010-04-26 | 1.140 | 161,526,461 | -19,450 | 9.79% | 184,140,166 |
| 2010-04-27 | 2010-04-23 | 1.140 | 161,545,911 | -200,000 | 9.79% | 184,162,339 |
| 2010-04-26 | 2010-04-22 | 1.170 | 161,745,911 | +200,000 | 9.80% | 189,242,716 |
| 2010-04-22 | 2010-04-20 | 1.160 | 161,545,911 | -68,000 | 9.79% | 187,393,257 |
| 2010-04-21 | 2010-04-19 | 1.180 | 161,613,911 | +74,000 | 9.79% | 190,704,415 |
| 2010-04-20 | 2010-04-16 | 1.190 | 161,539,911 | +25,000 | 9.79% | 192,232,494 |
| 2010-04-19 | 2010-04-15 | 1.220 | 161,514,911 | -36,000 | 9.78% | 197,048,191 |
| 2010-04-16 | 2010-04-14 | 1.240 | 161,550,911 | -680,000 | 9.79% | 200,323,130 |
| 2010-04-15 | 2010-04-13 | 1.260 | 162,230,911 | +192,000 | 9.83% | 204,410,948 |
| 2010-04-14 | 2010-04-12 | 1.220 | 162,038,911 | +488,000 | 9.82% | 197,687,471 |
| 2010-04-13 | 2010-04-09 | 1.200 | 161,550,911 | -1,328,000 | 9.79% | 193,861,093 |
| 2010-04-12 | 2010-04-08 | 1.250 | 162,878,911 | +1,333,000 | 9.87% | 203,598,639 |
| 2010-04-09 | 2010-04-07 | 1.070 | 161,545,911 | +3,000 | 9.79% | 172,854,125 |
| 2010-04-08 | 2010-04-01 | 1.120 | 161,542,911 | -1,000 | 9.79% | 180,928,060 |
| 2010-04-07 | 2010-03-31 | 1.150 | 161,543,911 | -28,000 | 9.79% | 185,775,498 |
| 2010-04-01 | 2010-03-30 | 1.220 | 161,571,911 | +28,000 | 9.79% | 197,117,731 |
| 2010-03-29 | 2010-03-25 | 1.270 | 161,543,911 | -352,000 | 9.79% | 205,160,767 |
| 2010-03-26 | 2010-03-24 | 1.260 | 161,895,911 | +351,750 | 9.81% | 203,988,848 |
| 2010-03-25 | 2010-03-23 | 1.220 | 161,544,161 | -244,000 | 9.79% | 197,083,876 |
| 2010-03-24 | 2010-03-22 | 1.230 | 161,788,161 | +60,000 | 9.80% | 198,999,438 |
| 2010-03-23 | 2010-03-19 | 1.240 | 161,728,161 | +36,000 | 9.80% | 200,542,920 |
| 2010-03-22 | 2010-03-18 | 1.310 | 161,692,161 | +128,000 | 9.80% | 211,816,731 |
| 2010-03-19 | 2010-03-17 | 1.310 | 161,564,161 | -28,000 | 9.79% | 211,649,051 |
| 2010-03-18 | 2010-03-16 | 1.300 | 161,592,161 | -896,000 | 9.79% | 210,069,809 |
| 2010-03-17 | 2010-03-15 | 1.400 | 162,488,161 | +900,000 | 9.84% | 227,483,425 |
| 2010-03-16 | 2010-03-12 | 1.350 | 161,588,161 | -104,000 | 9.79% | 218,144,017 |
| 2010-03-15 | 2010-03-11 | 1.180 | 161,692,161 | +104,000 | 9.80% | 190,796,750 |
| 2010-03-12 | 2010-03-10 | 1.210 | 161,588,161 | -769,000 | 9.79% | 195,521,675 |
| 2010-03-11 | 2010-03-09 | 1.130 | 162,357,161 | +444,000 | 9.84% | 183,463,592 |
| 2010-03-10 | 2010-03-08 | 0.890 | 161,913,161 | +328,000 | 9.81% | 144,102,713 |
| 2010-03-09 | 2010-03-05 | 0.880 | 161,585,161 | -856,000 | 9.79% | 142,194,942 |
| 2010-03-08 | 2010-03-04 | 0.930 | 162,441,161 | +852,000 | 9.84% | 151,070,280 |
| 2010-03-05 | 2010-03-03 | 0.810 | 161,589,161 | +7,500 | 9.79% | 130,887,220 |
| 2010-03-04 | 2010-03-02 | 0.800 | 161,581,661 | -200,000 | 9.79% | 129,265,329 |
| 2010-03-03 | 2010-03-01 | 0.900 | 161,781,661 | +200,000 | 9.80% | 145,603,495 |
| 2010-03-01 | 2010-02-25 | 0.920 | 161,581,661 | -90,000 | 9.79% | 148,655,128 |
| 2010-02-26 | 2010-02-24 | 1.020 | 161,671,661 | +88,000 | 9.79% | 164,905,094 |
| 2010-02-23 | 2010-02-19 | 1.000 | 161,583,661 | -44,000 | 9.79% | 161,583,661 |
| 2010-02-22 | 2010-02-18 | 0.900 | 161,627,661 | -820,000 | 9.79% | 145,464,895 |
| 2010-02-19 | 2010-02-17 | 0.960 | 162,447,661 | +776,000 | 9.84% | 155,949,755 |
| 2010-02-18 | 2010-02-12 | 0.740 | 161,671,661 | +8,000 | 9.79% | 119,637,029 |
| 2010-02-11 | 2010-02-09 | 0.570 | 161,663,661 | -76,000 | 9.79% | 92,148,287 |
| 2010-02-10 | 2010-02-08 | 0.600 | 161,739,661 | +76,000 | 9.80% | 97,043,797 |
| 2010-01-22 | 2010-01-20 | 0.520 | 161,663,661 | +20,000 | 9.79% | 84,065,104 |
| 2010-01-21 | 2010-01-19 | 0.530 | 161,643,661 | +3,000 | 9.79% | 85,671,140 |
| 2010-01-20 | 2010-01-18 | 0.485 | 161,640,661 | +1,000 | 9.79% | 78,395,721 |
| 2010-01-07 | 2010-01-05 | 0.400 | 161,639,661 | -56,000 | 9.79% | 64,655,864 |
| 2010-01-06 | 2010-01-04 | 0.390 | 161,695,661 | +20,000 | 9.80% | 63,061,308 |
| 2009-12-28 | 2009-12-22 | 0.355 | 161,675,661 | +2,500 | 9.79% | 57,394,860 |
| 2009-12-18 | 2009-12-16 | 0.360 | 161,673,161 | +5,510 | 9.79% | 58,202,338 |
| 2009-12-11 | 2009-12-09 | 0.355 | 161,667,651 | +3,000 | 9.79% | 57,392,016 |
| 2009-12-02 | 2009-11-30 | 0.355 | 161,664,651 | -100,000 | 9.79% | 57,390,951 |
| 2009-11-19 | 2009-11-17 | 0.360 | 161,764,651 | +800 | 9.80% | 58,235,274 |
| 2009-11-05 | 2009-11-03 | 0.335 | 161,763,851 | +20,000 | 9.80% | 54,190,890 |
| 2009-11-02 | 2009-10-29 | 0.330 | 161,743,851 | -64,000 | 9.80% | 53,375,471 |
| 2009-10-28 | 2009-10-23 | 0.345 | 161,807,851 | -12,000 | 9.80% | 55,823,709 |
| 2009-10-19 | 2009-10-15 | 0.335 | 161,819,851 | +11,500 | 9.80% | 54,209,650 |
| 2009-10-14 | 2009-10-12 | 0.330 | 161,808,351 | +4,000 | 9.80% | 53,396,756 |
| 2009-10-09 | 2009-10-07 | 0.340 | 161,804,351 | +1,000 | 9.80% | 55,013,479 |
| 2009-09-30 | 2009-09-28 | 0.330 | 161,803,351 | +3,000 | 9.80% | 53,395,106 |
| 2009-09-28 | 2009-09-24 | 0.340 | 161,800,351 | +6,000 | 9.80% | 55,012,119 |
| 2009-09-21 | 2009-09-17 | 0.360 | 161,794,351 | +4,000 | 9.80% | 58,245,966 |
| 2009-09-17 | 2009-09-15 | 0.345 | 161,790,351 | +11,200 | 9.80% | 55,817,671 |
| 2009-09-10 | 2009-09-08 | 0.345 | 161,779,151 | +10,000 | 9.80% | 55,813,807 |
| 2009-09-07 | 2009-09-03 | 0.350 | 161,769,151 | +1,000 | 9.80% | 56,619,203 |
| 2009-08-27 | 2009-08-25 | 0.345 | 161,768,151 | +4,000 | 9.80% | 55,810,012 |
| 2009-08-18 | 2009-08-14 | 0.350 | 161,764,151 | +20,000 | 9.80% | 56,617,453 |
| 2009-08-10 | 2009-08-06 | 0.375 | 161,744,151 | -39,400 | 9.80% | 60,654,057 |
| 2009-08-06 | 2009-08-04 | 0.345 | 161,783,551 | +4,000 | 9.80% | 55,815,325 |
| 2009-07-21 | 2009-07-17 | 0.330 | 161,779,551 | +1,000 | 9.80% | 53,387,252 |
| 2009-07-10 | 2009-07-08 | 0.310 | 161,778,551 | +10,000 | 9.80% | 50,151,351 |
| 2009-07-08 | 2009-07-06 | 0.310 | 161,768,551 | -3,000 | 9.80% | 50,148,251 |
| 2009-06-30 | 2009-06-26 | 0.360 | 161,771,551 | -84,000 | 9.80% | 58,237,758 |
| 2009-06-29 | 2009-06-25 | 0.355 | 161,855,551 | +20,000 | 9.81% | 57,458,721 |
| 2009-06-23 | 2009-06-19 | 0.355 | 161,835,551 | +50,000 | 9.80% | 57,451,621 |
| 2009-06-19 | 2009-06-17 | 0.320 | 161,785,551 | -52,000 | 9.80% | 51,771,376 |
| 2009-06-09 | 2009-06-05 | 0.270 | 161,837,551 | -103,000 | 9.80% | 43,696,139 |
| 2009-06-08 | 2009-06-04 | 0.265 | 161,940,551 | -4,000 | 9.81% | 42,914,246 |
| 2009-06-05 | 2009-06-03 | 0.270 | 161,944,551 | +500 | 9.81% | 43,725,029 |
| 2009-06-02 | 2009-05-29 | 0.265 | 161,944,051 | +1,376 | 9.81% | 42,915,174 |
| 2009-05-19 | 2009-05-15 | 0.245 | 161,942,675 | +59,000 | 9.81% | 39,675,955 |
| 2009-05-15 | 2009-05-13 | 0.240 | 161,883,675 | +18,000 | 9.81% | 38,852,082 |
| 2009-05-14 | 2009-05-12 | 0.242 | 161,865,675 | +11,400 | 9.81% | 39,171,493 |
| 2009-05-08 | 2009-05-06 | 0.226 | 161,854,275 | +2,000 | 9.81% | 36,579,066 |
| 2009-05-07 | 2009-05-05 | 0.222 | 161,852,275 | -400 | 9.81% | 35,931,205 |
| 2009-05-06 | 2009-05-04 | 0.220 | 161,852,675 | -28,000 | 9.81% | 35,607,588 |
| 2009-04-29 | 2009-04-27 | 0.209 | 161,880,675 | -76,000 | 9.81% | 33,833,061 |
| 2009-04-14 | 2009-04-08 | 0.199 | 161,956,675 | +10,000 | 9.81% | 32,229,378 |
| 2009-04-08 | 2009-04-06 | 0.190 | 161,946,675 | +10,000 | 9.81% | 30,769,868 |
| 2009-03-23 | 2009-03-19 | 0.188 | 161,936,675 | -430,270 | 9.81% | 30,444,095 |
| 2009-03-19 | 2009-03-17 | 0.176 | 162,366,945 | -37,644 | 9.84% | 28,576,582 |
| 2009-03-13 | 2009-03-11 | 0.180 | 162,404,589 | -25,000 | 9.84% | 29,232,826 |
| 2009-03-06 | 2009-03-04 | 0.185 | 162,429,589 | +100 | 9.84% | 30,049,474 |
| 2009-02-17 | 2009-02-13 | 0.189 | 162,429,489 | -125,500 | 9.84% | 30,699,173 |
| 2009-02-16 | 2009-02-12 | 0.180 | 162,554,989 | -20,000 | 9.85% | 29,259,898 |
| 2009-02-10 | 2009-02-06 | 0.135 | 162,574,989 | +30,000 | 9.85% | 21,947,624 |
| 2009-02-02 | 2009-01-29 | 0.140 | 162,544,989 | +5,000 | 9.85% | 22,756,298 |
| 2009-01-29 | 2009-01-22 | 0.140 | 162,539,989 | -4,000 | 9.85% | 22,755,598 |
| 2009-01-07 | 2009-01-05 | 0.168 | 162,543,989 | -4,000 | 9.85% | 27,307,390 |
| 2009-01-02 | 2008-12-29 | 0.148 | 162,547,989 | +600 | 9.85% | 24,057,102 |
| 2008-12-29 | 2008-12-22 | 0.148 | 162,547,389 | +33,000 | 9.85% | 24,057,014 |
| 2008-12-22 | 2008-12-18 | 0.130 | 162,514,389 | +10,000 | 9.85% | 21,126,871 |
| 2008-12-19 | 2008-12-17 | 0.140 | 162,504,389 | +10,000 | 9.84% | 22,750,614 |
| 2008-12-18 | 2008-12-16 | 0.140 | 162,494,389 | +20,000 | 9.84% | 22,749,214 |
| 2008-12-12 | 2008-12-10 | 0.117 | 162,474,389 | +2,000 | 9.84% | 19,009,504 |
| 2008-12-10 | 2008-12-08 | 0.121 | 162,472,389 | +2,000 | 9.84% | 19,659,159 |
| 2008-12-09 | 2008-12-05 | 0.130 | 162,470,389 | -16,200 | 9.84% | 21,121,151 |
| 2008-12-05 | 2008-12-03 | 0.120 | 162,486,589 | -16,000 | 9.84% | 19,498,391 |
| 2008-12-01 | 2008-11-27 | 0.111 | 162,502,589 | +120 | 9.84% | 18,037,787 |
| 2008-11-21 | 2008-11-19 | 0.110 | 162,502,469 | -18,042 | 9.84% | 17,875,272 |
| 2008-11-19 | 2008-11-17 | 0.115 | 162,520,511 | +1,500 | 9.85% | 18,689,859 |
| 2008-11-17 | 2008-11-13 | 0.110 | 162,519,011 | +5,000 | 9.85% | 17,877,091 |
| 2008-11-14 | 2008-11-12 | 0.110 | 162,514,011 | +4,000 | 9.85% | 17,876,541 |
| 2008-11-12 | 2008-11-10 | 0.110 | 162,510,011 | -4,000 | 9.85% | 17,876,101 |
| 2008-09-25 | 2008-09-23 | 0.175 | 162,514,011 | +1,500 | 9.85% | 28,439,952 |
| 2008-09-23 | 2008-09-19 | 0.180 | 162,512,511 | -10,000 | 9.85% | 29,252,252 |
| 2008-09-18 | 2008-09-16 | 0.200 | 162,522,511 | -104,000 | 9.85% | 32,504,502 |
| 2008-09-03 | 2008-09-01 | 0.220 | 162,626,511 | +65,000 | 9.85% | 35,777,832 |
| 2008-09-01 | 2008-08-28 | 0.220 | 162,561,511 | +30,000 | 9.85% | 35,763,532 |
| 2008-08-26 | 2008-08-21 | 0.212 | 162,531,511 | +2,000 | 9.85% | 34,456,680 |
| 2008-08-04 | 2008-07-31 | 0.250 | 162,529,511 | +13,175 | 9.85% | 40,632,378 |
| 2008-08-01 | 2008-07-30 | 0.248 | 162,516,336 | +2,000 | 9.85% | 40,304,051 |
| 2008-07-31 | 2008-07-29 | 0.255 | 162,514,336 | +10,000 | 9.85% | 41,441,156 |
| 2008-07-25 | 2008-07-23 | 0.250 | 162,504,336 | -25,000 | 9.84% | 40,626,084 |
| 2008-07-03 | 2008-06-30 | 0.280 | 162,529,336 | -56,000 | 9.85% | 45,508,214 |
| 2008-07-02 | 2008-06-27 | 0.280 | 162,585,336 | +1,000 | 9.85% | 45,523,894 |
| 2008-06-20 | 2008-06-18 | 0.300 | 162,584,336 | +4,000 | 9.85% | 48,775,301 |
| 2008-06-17 | 2008-06-13 | 0.300 | 162,580,336 | +735 | 9.85% | 48,774,101 |
| 2008-06-13 | 2008-06-11 | 0.310 | 162,579,601 | +24,000 | 9.85% | 50,399,676 |
| 2008-06-03 | 2008-05-30 | 0.340 | 162,555,601 | +9,000 | 9.85% | 55,268,904 |
| 2008-05-29 | 2008-05-27 | 0.340 | 162,546,601 | +6,500 | 9.85% | 55,265,844 |
| 2008-05-27 | 2008-05-23 | 0.360 | 162,540,101 | -4,000 | 9.85% | 58,514,436 |
| 2008-05-23 | 2008-05-21 | 0.315 | 162,544,101 | +10,000 | 9.85% | 51,201,392 |
| 2008-05-16 | 2008-05-14 | 0.295 | 162,534,101 | +1,000 | 9.85% | 47,947,560 |
| 2008-05-15 | 2008-05-13 | 0.280 | 162,533,101 | +1,000 | 9.85% | 45,509,268 |
| 2008-05-14 | 2008-05-09 | 0.280 | 162,532,101 | -36,000 | 9.85% | 45,508,988 |
| 2008-05-13 | 2008-05-08 | 0.285 | 162,568,101 | +3,000 | 9.85% | 46,331,909 |
| 2008-05-09 | 2008-05-07 | 0.285 | 162,565,101 | +40,000 | 9.85% | 46,331,054 |
| 2008-04-18 | 2008-04-16 | 0.249 | 162,525,101 | -11,950 | 9.85% | 40,468,750 |
| 2008-04-08 | 2008-04-03 | 0.246 | 162,537,051 | -2,000 | 9.85% | 39,984,115 |
| 2008-04-01 | 2008-03-28 | 0.255 | 162,539,051 | +5,000 | 9.85% | 41,447,458 |
| 2008-03-28 | 2008-03-26 | 0.240 | 162,534,051 | +3,000 | 9.85% | 39,008,172 |
| 2008-03-27 | 2008-03-25 | 0.238 | 162,531,051 | -4,000 | 9.85% | 38,682,390 |
| 2008-03-07 | 2008-03-05 | 0.270 | 162,535,051 | -2,000 | 9.85% | 43,884,464 |
| 2008-03-06 | 2008-03-04 | 0.285 | 162,537,051 | -12,000 | 9.85% | 46,323,060 |
| 2008-03-05 | 2008-03-03 | 0.285 | 162,549,051 | -9,000 | 9.85% | 46,326,480 |
| 2008-03-03 | 2008-02-28 | 0.285 | 162,558,051 | -5,300 | 9.85% | 46,329,045 |
| 2008-02-29 | 2008-02-27 | 0.275 | 162,563,351 | +13,600 | 9.85% | 44,704,922 |
| 2008-02-27 | 2008-02-25 | 0.260 | 162,549,751 | +4,000 | 9.85% | 42,262,935 |
| 2008-02-14 | 2008-02-12 | 0.228 | 162,545,751 | -4,000 | 9.85% | 37,060,431 |
| 2008-02-12 | 2008-02-06 | 0.240 | 162,549,751 | -4,000 | 9.85% | 39,011,940 |
| 2008-02-04 | 2008-01-31 | 0.224 | 162,553,751 | -8,000 | 9.85% | 36,412,040 |
| 2008-01-31 | 2008-01-29 | 0.238 | 162,561,751 | -87,200 | 9.85% | 38,689,697 |
| 2008-01-29 | 2008-01-25 | 0.245 | 162,648,951 | +8,000 | 9.85% | 39,848,993 |
| 2008-01-25 | 2008-01-23 | 0.255 | 162,640,951 | -8,000 | 9.85% | 41,473,443 |
| 2008-01-23 | 2008-01-21 | 0.270 | 162,648,951 | -120,000 | 9.85% | 43,915,217 |
| 2008-01-22 | 2008-01-18 | 0.290 | 162,768,951 | +5,000 | 9.86% | 47,202,996 |
| 2008-01-18 | 2008-01-16 | 0.280 | 162,763,951 | +2,000 | 9.86% | 45,573,906 |
| 2008-01-11 | 2008-01-09 | 0.320 | 162,761,951 | -1,000 | 9.86% | 52,083,824 |
| 2008-01-09 | 2008-01-07 | 0.325 | 162,762,951 | -20,000 | 9.86% | 52,897,959 |
| 2008-01-08 | 2008-01-04 | 0.330 | 162,782,951 | -1,500 | 9.86% | 53,718,374 |
| 2008-01-07 | 2008-01-03 | 0.330 | 162,784,451 | +10,000 | 9.86% | 53,718,869 |
| 2007-12-28 | 2007-12-24 | 0.330 | 162,774,451 | -14,342 | 9.86% | 53,715,569 |
| 2007-12-27 | 2007-12-20 | 0.330 | 162,788,793 | +18,000 | 9.86% | 53,720,302 |
| 2007-12-20 | 2007-12-18 | 0.325 | 162,770,793 | +15,000 | 9.86% | 52,900,508 |
| 2007-12-19 | 2007-12-17 | 0.340 | 162,755,793 | +5,000 | 9.86% | 55,336,970 |
| 2007-12-17 | 2007-12-13 | 0.365 | 162,750,793 | +2,000 | 9.86% | 59,404,039 |
| 2007-12-14 | 2007-12-12 | 0.370 | 162,748,793 | +3,000 | 9.86% | 60,217,053 |
| 2007-12-13 | 2007-12-11 | 0.375 | 162,745,793 | +3,000 | 9.86% | 61,029,672 |
| 2007-12-11 | 2007-12-07 | 0.370 | 162,742,793 | +8,000 | 9.86% | 60,214,833 |
| 2007-12-10 | 2007-12-06 | 0.375 | 162,734,793 | +2,000 | 9.86% | 61,025,547 |
| 2007-12-03 | 2007-11-29 | 0.360 | 162,732,793 | +11,000 | 9.86% | 58,583,805 |
| 2007-11-26 | 2007-11-22 | 0.355 | 162,721,793 | +10,000 | 9.86% | 57,766,237 |
| 2007-11-23 | 2007-11-21 | 0.370 | 162,711,793 | +8,000 | 9.86% | 60,203,363 |
| 2007-11-22 | 2007-11-20 | 0.380 | 162,703,793 | -24,000 | 9.86% | 61,827,441 |
| 2007-11-21 | 2007-11-19 | 0.360 | 162,727,793 | -42,600 | 9.86% | 58,582,005 |
| 2007-11-13 | 2007-11-09 | 0.400 | 162,770,393 | +8,000 | 9.86% | 65,108,157 |
| 2007-11-09 | 2007-11-07 | 0.395 | 162,762,393 | +1,000 | 9.86% | 64,291,145 |
| 2007-11-06 | 2007-11-02 | 0.405 | 162,761,393 | -59,000 | 9.86% | 65,918,364 |
| 2007-11-05 | 2007-11-01 | 0.415 | 162,820,393 | +50,000 | 9.86% | 67,570,463 |
| 2007-10-23 | 2007-10-18 | 0.405 | 162,770,393 | +4,000 | 9.86% | 65,922,009 |
| 2007-10-22 | 2007-10-17 | 0.405 | 162,766,393 | -47,932 | 9.86% | 65,920,389 |
| 2007-10-16 | 2007-10-12 | 0.430 | 162,814,325 | -3,000 | 9.86% | 70,010,160 |
| 2007-10-08 | 2007-10-04 | 0.425 | 162,817,325 | +3,000 | 9.86% | 69,197,363 |
| 2007-10-05 | 2007-10-03 | 0.415 | 162,814,325 | +20,000 | 9.86% | 67,567,945 |
| 2007-10-04 | 2007-10-02 | 0.430 | 162,794,325 | +3,000 | 9.86% | 70,001,560 |
| 2007-10-03 | 2007-09-28 | 0.440 | 162,791,325 | +2,000 | 9.86% | 71,628,183 |
| 2007-10-02 | 2007-09-27 | 0.440 | 162,789,325 | +2,000 | 9.86% | 71,627,303 |
| 2007-09-28 | 2007-09-25 | 0.430 | 162,787,325 | -35,000 | 9.86% | 69,998,550 |
| 2007-09-27 | 2007-09-24 | 0.440 | 162,822,325 | +10,000 | 9.86% | 71,641,823 |
| 2007-09-24 | 2007-09-20 | 0.455 | 162,812,325 | +2,312 | 9.86% | 74,079,608 |
| 2007-09-21 | 2007-09-19 | 0.470 | 162,810,013 | -85,000 | 9.86% | 76,520,706 |
| 2007-09-18 | 2007-09-14 | 0.470 | 162,895,013 | -8,000 | 9.87% | 76,560,656 |
| 2007-09-04 | 2007-08-31 | 0.500 | 162,903,013 | +8,000 | 9.87% | 81,451,506 |
| 2007-08-30 | 2007-08-28 | 0.490 | 162,895,013 | -30,000 | 9.87% | 79,818,556 |
| 2007-08-29 | 2007-08-27 | 0.510 | 162,925,013 | +1,000 | 9.87% | 83,091,757 |
| 2007-08-27 | 2007-08-23 | 0.480 | 162,924,013 | +20,000 | 9.87% | 78,203,526 |
| 2007-08-22 | 2007-08-20 | 0.450 | 162,904,013 | +5,000 | 9.87% | 73,306,806 |
| 2007-08-16 | 2007-08-14 | 0.520 | 162,899,013 | +19,000 | 9.87% | 84,707,487 |
| 2007-08-13 | 2007-08-09 | 0.520 | 162,880,013 | -60,000 | 9.87% | 84,697,607 |
| 2007-08-09 | 2007-08-07 | 0.510 | 162,940,013 | -1,000 | 9.87% | 83,099,407 |
| 2007-08-07 | 2007-08-03 | 0.560 | 162,941,013 | -2,530 | 9.87% | 91,246,967 |
| 2007-08-03 | 2007-08-01 | 0.530 | 162,943,543 | -2,000 | 9.87% | 86,360,078 |
| 2007-08-02 | 2007-07-31 | 0.570 | 162,945,543 | +3,500 | 9.87% | 92,878,960 |
| 2007-07-31 | 2007-07-27 | 0.510 | 162,942,043 | +5,000 | 9.87% | 83,100,442 |
| 2007-07-30 | 2007-07-26 | 0.520 | 162,937,043 | +10,000 | 9.87% | 84,727,262 |
| 2007-07-27 | 2007-07-25 | 0.530 | 162,927,043 | -7,000 | 9.87% | 86,351,333 |
| 2007-07-20 | 2007-07-18 | 0.520 | 162,934,043 | +2,000 | 9.87% | 84,725,702 |
| 2007-07-18 | 2007-07-16 | 0.530 | 162,932,043 | -29,015 | 9.87% | 86,353,983 |
| 2007-07-16 | 2007-07-12 | 0.520 | 162,961,058 | +12,000 | 9.87% | 84,739,750 |
| 2007-07-12 | 2007-07-10 | 0.520 | 162,949,058 | +1,500 | 9.87% | 84,733,510 |
| 2007-07-11 | 2007-07-09 | 0.530 | 162,947,558 | +2,750 | 9.87% | 86,362,206 |
| 2007-07-03 | 2007-06-28 | 0.530 | 162,944,808 | +590 | 9.87% | 86,360,748 |
| 2007-06-27 | 2007-06-25 | 0.560 | 162,944,218 | +5,000 | 9.87% | 91,248,762 |
| 2007-06-26 | 2007-06-22 | 0.560 | 162,939,218 | 9.87% | 91,245,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy