History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 2,796,000 | +0 | 0.17% | 838,800 |
| 2025-10-13 | 2025-10-09 | 0.300 | 2,796,000 | +0 | 0.17% | 838,800 |
| 2025-10-10 | 2025-10-08 | 0.305 | 2,796,000 | +32,000 | 0.17% | 852,780 |
| 2025-04-10 | 2025-04-08 | 0.250 | 2,764,000 | +32,000 | 0.17% | 691,000 |
| 2024-12-30 | 2024-12-24 | 0.260 | 2,732,000 | -248,000 | 0.17% | 710,320 |
| 2024-10-21 | 2024-10-17 | 0.285 | 2,980,000 | -28,000 | 0.18% | 849,300 |
| 2024-06-07 | 2024-06-05 | 0.390 | 3,008,000 | +100,000 | 0.18% | 1,173,120 |
| 2023-11-07 | 2023-11-03 | 0.290 | 2,908,000 | +12,000 | 0.18% | 843,320 |
| 2023-09-29 | 2023-09-27 | 0.350 | 2,896,000 | -40,000 | 0.18% | 1,013,600 |
| 2023-09-28 | 2023-09-26 | 0.390 | 2,936,000 | -100,000 | 0.18% | 1,145,040 |
| 2023-09-27 | 2023-09-25 | 0.520 | 3,036,000 | +100,000 | 0.18% | 1,578,720 |
| 2023-09-26 | 2023-09-22 | 0.550 | 2,936,000 | -40,000 | 0.18% | 1,614,800 |
| 2023-09-20 | 2023-09-18 | 0.540 | 2,976,000 | -40,000 | 0.18% | 1,607,040 |
| 2023-08-21 | 2023-08-17 | 0.520 | 3,016,000 | +100,000 | 0.18% | 1,568,320 |
| 2023-08-04 | 2023-08-02 | 0.530 | 2,916,000 | -8,000 | 0.18% | 1,545,480 |
| 2023-07-26 | 2023-07-24 | 0.530 | 2,924,000 | -100,000 | 0.18% | 1,549,720 |
| 2023-07-21 | 2023-07-19 | 0.530 | 3,024,000 | -20,000 | 0.18% | 1,602,720 |
| 2023-07-11 | 2023-07-07 | 0.520 | 3,044,000 | +100,000 | 0.18% | 1,582,880 |
| 2023-06-08 | 2023-06-06 | 0.540 | 2,944,000 | -100,000 | 0.18% | 1,589,760 |
| 2023-06-07 | 2023-06-05 | 0.530 | 3,044,000 | -16,000 | 0.18% | 1,613,320 |
| 2023-04-24 | 2023-04-20 | 0.415 | 3,060,000 | +8,000 | 0.19% | 1,269,900 |
| 2023-01-04 | 2022-12-30 | 0.400 | 3,052,000 | +100,000 | 0.18% | 1,220,800 |
| 2022-09-20 | 2022-09-16 | 0.510 | 2,952,000 | -8,000 | 0.18% | 1,505,520 |
| 2022-09-14 | 2022-09-09 | 0.540 | 2,960,000 | +12,000 | 0.18% | 1,598,400 |
| 2022-08-04 | 2022-08-02 | 0.530 | 2,948,000 | +100,000 | 0.18% | 1,562,440 |
| 2022-06-24 | 2022-06-22 | 0.590 | 2,848,000 | -20,000 | 0.17% | 1,680,320 |
| 2022-06-06 | 2022-06-01 | 0.620 | 2,868,000 | -120,000 | 0.17% | 1,778,160 |
| 2022-05-06 | 2022-05-04 | 0.640 | 2,988,000 | +8,000 | 0.18% | 1,912,320 |
| 2022-04-28 | 2022-04-26 | 0.610 | 2,980,000 | -40,000 | 0.18% | 1,817,800 |
| 2022-04-26 | 2022-04-22 | 0.700 | 3,020,000 | +40,000 | 0.18% | 2,114,000 |
| 2022-04-07 | 2022-04-04 | 0.590 | 2,980,000 | -240,000 | 0.18% | 1,758,200 |
| 2022-03-30 | 2022-03-28 | 0.610 | 3,220,000 | -80,000 | 0.20% | 1,964,200 |
| 2022-03-10 | 2022-03-08 | 0.580 | 3,300,000 | -208,000 | 0.20% | 1,914,000 |
| 2022-03-09 | 2022-03-07 | 0.600 | 3,508,000 | +108,000 | 0.21% | 2,104,800 |
| 2022-03-08 | 2022-03-04 | 0.600 | 3,400,000 | +200,000 | 0.21% | 2,040,000 |
| 2022-03-01 | 2022-02-25 | 0.690 | 3,200,000 | -20,000 | 0.19% | 2,208,000 |
| 2022-02-24 | 2022-02-22 | 0.750 | 3,220,000 | +36,000 | 0.20% | 2,415,000 |
| 2022-02-04 | 2022-01-27 | 0.710 | 3,184,000 | -120,000 | 0.19% | 2,260,640 |
| 2022-01-25 | 2022-01-21 | 0.630 | 3,304,000 | +40,000 | 0.20% | 2,081,520 |
| 2022-01-24 | 2022-01-20 | 0.670 | 3,264,000 | -40,000 | 0.20% | 2,186,880 |
| 2022-01-14 | 2022-01-12 | 0.600 | 3,304,000 | -80,000 | 0.20% | 1,982,400 |
| 2022-01-07 | 2022-01-05 | 0.530 | 3,384,000 | +40,000 | 0.21% | 1,793,520 |
| 2021-11-16 | 2021-11-12 | 0.590 | 3,344,000 | -400,000 | 0.20% | 1,972,960 |
| 2021-08-10 | 2021-08-06 | 0.630 | 3,744,000 | +40,000 | 0.23% | 2,358,720 |
| 2021-07-20 | 2021-07-16 | 0.660 | 3,704,000 | -40,000 | 0.22% | 2,444,640 |
| 2021-06-07 | 2021-06-03 | 0.660 | 3,744,000 | +40,000 | 0.23% | 2,471,040 |
| 2021-05-31 | 2021-05-27 | 0.680 | 3,704,000 | +40,000 | 0.22% | 2,518,720 |
| 2021-05-27 | 2021-05-25 | 0.680 | 3,664,000 | -40,000 | 0.22% | 2,491,520 |
| 2021-05-25 | 2021-05-21 | 0.680 | 3,704,000 | +40,000 | 0.22% | 2,518,720 |
| 2021-05-21 | 2021-05-18 | 0.690 | 3,664,000 | -20,000 | 0.22% | 2,528,160 |
| 2021-05-17 | 2021-05-13 | 0.690 | 3,684,000 | -40,000 | 0.22% | 2,541,960 |
| 2021-05-11 | 2021-05-07 | 0.660 | 3,724,000 | -40,000 | 0.23% | 2,457,840 |
| 2021-04-26 | 2021-04-22 | 0.630 | 3,764,000 | -20,000 | 0.23% | 2,371,320 |
| 2021-03-03 | 2021-03-01 | 0.610 | 3,784,000 | -40,000 | 0.23% | 2,308,240 |
| 2021-03-02 | 2021-02-26 | 0.580 | 3,824,000 | +40,000 | 0.23% | 2,217,920 |
| 2021-02-17 | 2021-02-11 | 0.610 | 3,784,000 | -40,000 | 0.23% | 2,308,240 |
| 2021-02-04 | 2021-02-02 | 0.620 | 3,824,000 | +40,000 | 0.23% | 2,370,880 |
| 2021-02-02 | 2021-01-29 | 0.640 | 3,784,000 | +80,000 | 0.23% | 2,421,760 |
| 2021-01-25 | 2021-01-21 | 0.660 | 3,704,000 | +12,000 | 0.22% | 2,444,640 |
| 2021-01-11 | 2021-01-07 | 0.660 | 3,692,000 | -164,000 | 0.22% | 2,436,720 |
| 2021-01-08 | 2021-01-06 | 0.660 | 3,856,000 | -16,000 | 0.23% | 2,544,960 |
| 2020-12-09 | 2020-12-07 | 0.670 | 3,872,000 | +32,000 | 0.23% | 2,594,240 |
| 2020-11-30 | 2020-11-26 | 0.690 | 3,840,000 | -100,000 | 0.23% | 2,649,600 |
| 2020-11-26 | 2020-11-24 | 0.690 | 3,940,000 | -100,000 | 0.24% | 2,718,600 |
| 2020-11-23 | 2020-11-19 | 0.680 | 4,040,000 | +20,000 | 0.24% | 2,747,200 |
| 2020-11-11 | 2020-11-09 | 0.720 | 4,020,000 | +64,000 | 0.24% | 2,894,400 |
| 2020-11-10 | 2020-11-06 | 0.720 | 3,956,000 | +8,000 | 0.24% | 2,848,320 |
| 2020-11-09 | 2020-11-05 | 0.680 | 3,948,000 | +104,000 | 0.24% | 2,684,640 |
| 2020-10-27 | 2020-10-22 | 0.670 | 3,844,000 | +32,000 | 0.23% | 2,575,480 |
| 2020-10-22 | 2020-10-20 | 0.700 | 3,812,000 | +20,000 | 0.23% | 2,668,400 |
| 2020-09-23 | 2020-09-21 | 0.760 | 3,792,000 | +40,000 | 0.23% | 2,881,920 |
| 2020-09-14 | 2020-09-10 | 0.720 | 3,752,000 | -20,000 | 0.23% | 2,701,440 |
| 2020-09-04 | 2020-09-02 | 0.770 | 3,772,000 | +20,000 | 0.23% | 2,904,440 |
| 2020-09-01 | 2020-08-28 | 0.860 | 3,752,000 | -40,000 | 0.23% | 3,226,720 |
| 2020-08-26 | 2020-08-24 | 0.900 | 3,792,000 | -24,000 | 0.23% | 3,412,800 |
| 2020-08-25 | 2020-08-21 | 0.800 | 3,816,000 | -80,000 | 0.23% | 3,052,800 |
| 2020-08-20 | 2020-08-18 | 0.680 | 3,896,000 | +20,000 | 0.24% | 2,649,280 |
| 2020-07-28 | 2020-07-24 | 0.710 | 3,876,000 | -20,000 | 0.23% | 2,751,960 |
| 2020-07-15 | 2020-07-13 | 0.740 | 3,896,000 | -12,000 | 0.24% | 2,883,040 |
| 2020-07-10 | 2020-07-08 | 0.680 | 3,908,000 | -32,000 | 0.24% | 2,657,440 |
| 2020-06-30 | 2020-06-26 | 0.650 | 3,940,000 | -40,000 | 0.24% | 2,561,000 |
| 2020-06-18 | 2020-06-16 | 0.690 | 3,980,000 | -40,000 | 0.24% | 2,746,200 |
| 2020-06-17 | 2020-06-15 | 0.680 | 4,020,000 | +160,000 | 0.24% | 2,733,600 |
| 2020-06-08 | 2020-06-04 | 0.590 | 3,860,000 | -40,000 | 0.23% | 2,277,400 |
| 2020-05-29 | 2020-05-27 | 0.500 | 3,900,000 | +40,000 | 0.24% | 1,950,000 |
| 2020-05-26 | 2020-05-22 | 0.530 | 3,860,000 | -160,000 | 0.23% | 2,045,800 |
| 2020-05-22 | 2020-05-20 | 0.570 | 4,020,000 | +40,000 | 0.24% | 2,291,400 |
| 2020-05-07 | 2020-05-05 | 0.600 | 3,980,000 | -40,000 | 0.24% | 2,388,000 |
| 2020-04-21 | 2020-04-17 | 0.540 | 4,020,000 | +40,000 | 0.24% | 2,170,800 |
| 2020-04-02 | 2020-03-31 | 0.510 | 3,980,000 | +160,000 | 0.24% | 2,029,800 |
| 2020-03-20 | 2020-03-18 | 0.510 | 3,820,000 | -120,000 | 0.23% | 1,948,200 |
| 2020-03-04 | 2020-03-02 | 0.620 | 3,940,000 | +132,000 | 0.24% | 2,442,800 |
| 2020-02-11 | 2020-02-07 | 0.630 | 3,808,000 | -40,000 | 0.23% | 2,399,040 |
| 2020-01-30 | 2020-01-24 | 0.660 | 3,848,000 | -100,000 | 0.23% | 2,539,680 |
| 2020-01-23 | 2020-01-21 | 0.680 | 3,948,000 | +40,000 | 0.24% | 2,684,640 |
| 2019-12-11 | 2019-12-09 | 0.720 | 3,908,000 | -32,000 | 0.24% | 2,813,760 |
| 2019-12-02 | 2019-11-28 | 0.690 | 3,940,000 | +32,000 | 0.24% | 2,718,600 |
| 2019-11-29 | 2019-11-27 | 0.690 | 3,908,000 | -200,000 | 0.24% | 2,696,520 |
| 2019-11-27 | 2019-11-25 | 0.700 | 4,108,000 | +100,000 | 0.25% | 2,875,600 |
| 2019-11-12 | 2019-11-08 | 0.800 | 4,008,000 | +20,000 | 0.24% | 3,206,400 |
| 2019-10-24 | 2019-10-22 | 0.740 | 3,988,000 | -32,000 | 0.24% | 2,951,120 |
| 2019-10-23 | 2019-10-21 | 0.780 | 4,020,000 | +20,000 | 0.24% | 3,135,600 |
| 2019-10-22 | 2019-10-18 | 0.680 | 4,000,000 | +20,000 | 0.24% | 2,720,000 |
| 2019-10-21 | 2019-10-17 | 0.680 | 3,980,000 | +32,000 | 0.24% | 2,706,400 |
| 2019-09-27 | 2019-09-25 | 0.650 | 3,948,000 | +32,000 | 0.24% | 2,566,200 |
| 2019-09-25 | 2019-09-23 | 0.680 | 3,916,000 | -60,000 | 0.24% | 2,662,880 |
| 2019-09-24 | 2019-09-20 | 0.700 | 3,976,000 | -100,000 | 0.24% | 2,783,200 |
| 2019-09-18 | 2019-09-16 | 0.830 | 4,076,000 | -100,000 | 0.25% | 3,383,080 |
| 2019-09-16 | 2019-09-12 | 0.780 | 4,176,000 | +100,000 | 0.25% | 3,257,280 |
| 2019-09-06 | 2019-09-04 | 0.650 | 4,076,000 | +100,000 | 0.25% | 2,649,400 |
| 2019-08-21 | 2019-08-19 | 0.660 | 3,976,000 | -80,000 | 0.24% | 2,624,160 |
| 2019-08-19 | 2019-08-15 | 0.610 | 4,056,000 | +80,000 | 0.25% | 2,474,160 |
| 2019-08-15 | 2019-08-13 | 0.610 | 3,976,000 | +40,000 | 0.24% | 2,425,360 |
| 2019-08-09 | 2019-08-07 | 0.660 | 3,936,000 | +100,000 | 0.24% | 2,597,760 |
| 2019-08-08 | 2019-08-06 | 0.660 | 3,836,000 | -200,000 | 0.23% | 2,531,760 |
| 2019-07-31 | 2019-07-29 | 0.760 | 4,036,000 | +80,000 | 0.24% | 3,067,360 |
| 2019-06-10 | 2019-06-05 | 0.770 | 3,956,000 | +120,000 | 0.24% | 3,046,120 |
| 2019-05-30 | 2019-05-28 | 0.750 | 3,836,000 | +40,000 | 0.23% | 2,877,000 |
| 2019-05-20 | 2019-05-16 | 0.780 | 3,796,000 | +20,000 | 0.23% | 2,960,880 |
| 2019-05-10 | 2019-05-08 | 0.810 | 3,776,000 | +32,000 | 0.23% | 3,058,560 |
| 2019-05-08 | 2019-05-06 | 0.840 | 3,744,000 | -60,000 | 0.23% | 3,144,960 |
| 2019-04-26 | 2019-04-24 | 0.880 | 3,804,000 | -20,000 | 0.23% | 3,347,520 |
| 2019-04-08 | 2019-04-03 | 0.850 | 3,824,000 | -100,000 | 0.23% | 3,250,400 |
| 2019-04-02 | 2019-03-29 | 0.920 | 3,924,000 | +16,000 | 0.24% | 3,610,080 |
| 2019-03-21 | 2019-03-19 | 0.840 | 3,908,000 | -32,000 | 0.24% | 3,282,720 |
| 2019-03-12 | 2019-03-08 | 0.840 | 3,940,000 | -56,000 | 0.24% | 3,309,600 |
| 2019-03-05 | 2019-03-01 | 0.880 | 3,996,000 | -60,000 | 0.24% | 3,516,480 |
| 2019-02-26 | 2019-02-22 | 0.930 | 4,056,000 | -16,000 | 0.25% | 3,772,080 |
| 2019-02-21 | 2019-02-19 | 0.830 | 4,072,000 | +60,000 | 0.25% | 3,379,760 |
| 2019-02-19 | 2019-02-15 | 0.850 | 4,012,000 | +116,000 | 0.24% | 3,410,200 |
| 2019-02-18 | 2019-02-14 | 0.950 | 3,896,000 | -28,000 | 0.24% | 3,701,200 |
| 2019-02-11 | 2019-02-04 | 0.840 | 3,924,000 | -80,000 | 0.24% | 3,296,160 |
| 2019-01-31 | 2019-01-29 | 0.830 | 4,004,000 | -88,000 | 0.24% | 3,323,320 |
| 2019-01-25 | 2019-01-23 | 0.820 | 4,092,000 | +12,000 | 0.25% | 3,355,440 |
| 2019-01-11 | 2019-01-09 | 0.730 | 4,080,000 | +40,000 | 0.25% | 2,978,400 |
| 2018-11-30 | 2018-11-28 | 0.770 | 4,040,000 | +40,000 | 0.24% | 3,110,800 |
| 2018-11-15 | 2018-11-13 | 0.720 | 4,000,000 | -100,000 | 0.24% | 2,880,000 |
| 2018-11-06 | 2018-11-02 | 0.730 | 4,100,000 | -200,000 | 0.25% | 2,993,000 |
| 2018-11-05 | 2018-11-01 | 0.740 | 4,300,000 | -20,000 | 0.26% | 3,182,000 |
| 2018-10-23 | 2018-10-19 | 0.720 | 4,320,000 | +20,000 | 0.26% | 3,110,400 |
| 2018-10-16 | 2018-10-12 | 0.770 | 4,300,000 | -60,000 | 0.26% | 3,311,000 |
| 2018-10-15 | 2018-10-11 | 0.740 | 4,360,000 | +88,000 | 0.26% | 3,226,400 |
| 2018-10-12 | 2018-10-10 | 0.790 | 4,272,000 | +56,000 | 0.26% | 3,374,880 |
| 2018-10-10 | 2018-10-08 | 0.700 | 4,216,000 | +100,000 | 0.26% | 2,951,200 |
| 2018-10-09 | 2018-10-05 | 0.740 | 4,116,000 | +48,000 | 0.25% | 3,045,840 |
| 2018-09-28 | 2018-09-26 | 0.790 | 4,068,000 | +40,000 | 0.25% | 3,213,720 |
| 2018-09-12 | 2018-09-10 | 0.800 | 4,028,000 | -184,000 | 0.24% | 3,222,400 |
| 2018-09-07 | 2018-09-05 | 0.860 | 4,212,000 | -60,000 | 0.26% | 3,622,320 |
| 2018-09-06 | 2018-09-04 | 0.890 | 4,272,000 | -32,000 | 0.26% | 3,802,080 |
| 2018-09-04 | 2018-08-31 | 0.810 | 4,304,000 | +60,000 | 0.26% | 3,486,240 |
| 2018-08-29 | 2018-08-27 | 0.810 | 4,244,000 | -52,000 | 0.26% | 3,437,640 |
| 2018-08-24 | 2018-08-22 | 0.800 | 4,296,000 | +32,000 | 0.26% | 3,436,800 |
| 2018-08-21 | 2018-08-17 | 0.830 | 4,264,000 | +60,000 | 0.26% | 3,539,120 |
| 2018-08-14 | 2018-08-10 | 0.920 | 4,204,000 | -60,000 | 0.25% | 3,867,680 |
| 2018-08-09 | 2018-08-07 | 0.940 | 4,264,000 | +32,000 | 0.26% | 4,008,160 |
| 2018-08-08 | 2018-08-06 | 0.920 | 4,232,000 | +52,000 | 0.26% | 3,893,440 |
| 2018-08-07 | 2018-08-03 | 0.940 | 4,180,000 | +100,000 | 0.25% | 3,929,200 |
| 2018-08-02 | 2018-07-31 | 1.010 | 4,080,000 | +220,000 | 0.25% | 4,120,800 |
| 2018-08-01 | 2018-07-30 | 1.050 | 3,860,000 | +192,000 | 0.23% | 4,053,000 |
| 2018-07-31 | 2018-07-27 | 1.000 | 3,668,000 | -20,000 | 0.22% | 3,668,000 |
| 2018-07-30 | 2018-07-26 | 1.010 | 3,688,000 | +28,000 | 0.22% | 3,724,880 |
| 2018-07-25 | 2018-07-23 | 0.920 | 3,660,000 | +20,000 | 0.22% | 3,367,200 |
| 2018-07-24 | 2018-07-20 | 0.930 | 3,640,000 | -16,000 | 0.22% | 3,385,200 |
| 2018-07-17 | 2018-07-13 | 0.970 | 3,656,000 | -20,000 | 0.22% | 3,546,320 |
| 2018-07-12 | 2018-07-10 | 0.960 | 3,676,000 | -12,000 | 0.22% | 3,528,960 |
| 2018-07-11 | 2018-07-09 | 0.990 | 3,688,000 | +12,000 | 0.22% | 3,651,120 |
| 2018-07-10 | 2018-07-06 | 0.960 | 3,676,000 | +16,000 | 0.22% | 3,528,960 |
| 2018-07-06 | 2018-07-04 | 0.970 | 3,660,000 | +32,000 | 0.22% | 3,550,200 |
| 2018-07-05 | 2018-07-03 | 1.010 | 3,628,000 | -60,000 | 0.22% | 3,664,280 |
| 2018-07-04 | 2018-06-29 | 1.000 | 3,688,000 | +108,000 | 0.22% | 3,688,000 |
| 2018-07-03 | 2018-06-28 | 0.940 | 3,580,000 | +100,000 | 0.22% | 3,365,200 |
| 2018-06-29 | 2018-06-27 | 1.030 | 3,480,000 | +32,000 | 0.21% | 3,584,400 |
| 2018-06-28 | 2018-06-26 | 1.090 | 3,448,000 | +132,000 | 0.21% | 3,758,320 |
| 2018-06-27 | 2018-06-25 | 1.110 | 3,316,000 | +8,000 | 0.20% | 3,680,760 |
| 2018-06-26 | 2018-06-22 | 1.140 | 3,308,000 | -36,000 | 0.20% | 3,771,120 |
| 2018-06-25 | 2018-06-21 | 1.110 | 3,344,000 | -8,000 | 0.20% | 3,711,840 |
| 2018-06-22 | 2018-06-20 | 1.140 | 3,352,000 | -36,000 | 0.20% | 3,821,280 |
| 2018-06-21 | 2018-06-19 | 1.120 | 3,388,000 | +32,000 | 0.21% | 3,794,560 |
| 2018-06-19 | 2018-06-14 | 1.300 | 3,356,000 | +60,000 | 0.20% | 4,362,800 |
| 2018-06-15 | 2018-06-13 | 1.280 | 3,296,000 | +44,000 | 0.20% | 4,218,880 |
| 2018-06-14 | 2018-06-12 | 1.320 | 3,252,000 | +20,000 | 0.20% | 4,292,640 |
| 2018-06-13 | 2018-06-11 | 1.380 | 3,232,000 | -124,000 | 0.20% | 4,460,160 |
| 2018-06-12 | 2018-06-08 | 1.320 | 3,356,000 | -40,000 | 0.20% | 4,429,920 |
| 2018-06-11 | 2018-06-07 | 1.350 | 3,396,000 | -248,000 | 0.21% | 4,584,600 |
| 2018-06-08 | 2018-06-06 | 1.230 | 3,644,000 | +80,000 | 0.22% | 4,482,120 |
| 2018-06-07 | 2018-06-05 | 1.280 | 3,564,000 | +220,000 | 0.22% | 4,561,920 |
| 2018-06-06 | 2018-06-04 | 1.270 | 3,344,000 | -112,000 | 0.20% | 4,246,880 |
| 2018-06-05 | 2018-06-01 | 1.350 | 3,456,000 | -368,000 | 0.21% | 4,665,600 |
| 2018-06-04 | 2018-05-31 | 1.300 | 3,824,000 | +40,000 | 0.23% | 4,971,200 |
| 2018-06-01 | 2018-05-30 | 1.050 | 3,784,000 | -12,000 | 0.23% | 3,973,200 |
| 2018-05-31 | 2018-05-29 | 1.070 | 3,796,000 | -20,000 | 0.23% | 4,061,720 |
| 2018-05-30 | 2018-05-28 | 1.070 | 3,816,000 | +24,000 | 0.23% | 4,083,120 |
| 2018-05-29 | 2018-05-25 | 0.990 | 3,792,000 | -200,000 | 0.23% | 3,754,080 |
| 2018-05-25 | 2018-05-23 | 0.990 | 3,992,000 | +184,000 | 0.24% | 3,952,080 |
| 2018-05-24 | 2018-05-21 | 0.950 | 3,808,000 | +4,000 | 0.23% | 3,617,600 |
| 2018-05-23 | 2018-05-18 | 0.900 | 3,804,000 | -52,000 | 0.23% | 3,423,600 |
| 2018-05-21 | 2018-05-17 | 0.870 | 3,856,000 | -200,000 | 0.23% | 3,354,720 |
| 2018-05-18 | 2018-05-16 | 0.880 | 4,056,000 | -8,000 | 0.25% | 3,569,280 |
| 2018-05-17 | 2018-05-15 | 0.900 | 4,064,000 | +248,000 | 0.25% | 3,657,600 |
| 2018-05-16 | 2018-05-14 | 0.910 | 3,816,000 | -148,000 | 0.23% | 3,472,560 |
| 2018-05-15 | 2018-05-11 | 0.860 | 3,964,000 | +476,000 | 0.24% | 3,409,040 |
| 2018-04-26 | 2018-04-24 | 0.800 | 3,488,000 | -40,000 | 0.21% | 2,790,400 |
| 2018-04-25 | 2018-04-23 | 0.780 | 3,528,000 | -164,800 | 0.21% | 2,751,840 |
| 2018-03-26 | 2018-03-22 | 0.840 | 3,692,800 | +20,000 | 0.22% | 3,101,952 |
| 2018-03-23 | 2018-03-21 | 0.850 | 3,672,800 | +20,000 | 0.22% | 3,121,880 |
| 2018-03-22 | 2018-03-20 | 0.870 | 3,652,800 | -20,000 | 0.22% | 3,177,936 |
| 2018-03-19 | 2018-03-15 | 0.920 | 3,672,800 | -272,000 | 0.22% | 3,378,976 |
| 2018-03-16 | 2018-03-14 | 0.820 | 3,944,800 | +160,000 | 0.24% | 3,234,736 |
| 2018-03-15 | 2018-03-13 | 0.810 | 3,784,800 | -60,000 | 0.23% | 3,065,688 |
| 2018-03-13 | 2018-03-09 | 0.860 | 3,844,800 | +88,000 | 0.23% | 3,306,528 |
| 2018-03-02 | 2018-02-28 | 0.690 | 3,756,800 | -64,000 | 0.23% | 2,592,192 |
| 2018-03-01 | 2018-02-27 | 0.690 | 3,820,800 | +12,000 | 0.23% | 2,636,352 |
| 2018-02-28 | 2018-02-26 | 0.710 | 3,808,800 | -24,000 | 0.23% | 2,704,248 |
| 2018-02-27 | 2018-02-23 | 0.720 | 3,832,800 | +76,000 | 0.23% | 2,759,616 |
| 2018-02-22 | 2018-02-20 | 0.720 | 3,756,800 | -40,000 | 0.23% | 2,704,896 |
| 2018-02-21 | 2018-02-15 | 0.710 | 3,796,800 | +40,000 | 0.23% | 2,695,728 |
| 2018-02-14 | 2018-02-12 | 0.700 | 3,756,800 | +100,000 | 0.23% | 2,629,760 |
| 2018-02-09 | 2018-02-07 | 0.680 | 3,656,800 | -40,000 | 0.22% | 2,486,624 |
| 2018-02-08 | 2018-02-06 | 0.660 | 3,696,800 | +40,000 | 0.22% | 2,439,888 |
| 2018-02-07 | 2018-02-05 | 0.730 | 3,656,800 | +60,000 | 0.22% | 2,669,464 |
| 2018-02-06 | 2018-02-02 | 0.740 | 3,596,800 | +8,000 | 0.22% | 2,661,632 |
| 2018-02-01 | 2018-01-30 | 0.780 | 3,588,800 | +100,000 | 0.22% | 2,799,264 |
| 2018-01-31 | 2018-01-29 | 0.730 | 3,488,800 | -36,000 | 0.21% | 2,546,824 |
| 2018-01-30 | 2018-01-26 | 0.780 | 3,524,800 | +108,000 | 0.21% | 2,749,344 |
| 2018-01-29 | 2018-01-25 | 0.790 | 3,416,800 | -248,000 | 0.21% | 2,699,272 |
| 2018-01-26 | 2018-01-24 | 0.770 | 3,664,800 | -300,000 | 0.22% | 2,821,896 |
| 2018-01-25 | 2018-01-23 | 0.920 | 3,964,800 | +524,000 | 0.24% | 3,647,616 |
| 2018-01-24 | 2018-01-22 | 0.650 | 3,440,800 | -84,000 | 0.21% | 2,236,520 |
| 2018-01-12 | 2018-01-10 | 0.440 | 3,524,800 | -12,000 | 0.21% | 1,550,912 |
| 2017-12-22 | 2017-12-20 | 0.440 | 3,536,800 | -100,000 | 0.21% | 1,556,192 |
| 2017-12-19 | 2017-12-15 | 0.445 | 3,636,800 | -4,000 | 0.22% | 1,618,376 |
| 2017-12-07 | 2017-12-05 | 0.450 | 3,640,800 | -48,000 | 0.22% | 1,638,360 |
| 2017-11-24 | 2017-11-22 | 0.450 | 3,688,800 | -100,000 | 0.22% | 1,659,960 |
| 2017-11-09 | 2017-11-07 | 0.450 | 3,788,800 | +28,000 | 0.23% | 1,704,960 |
| 2017-10-16 | 2017-10-12 | 0.500 | 3,760,800 | -56,000 | 0.23% | 1,880,400 |
| 2017-09-13 | 2017-09-11 | 0.500 | 3,816,800 | +40,000 | 0.23% | 1,908,400 |
| 2017-09-07 | 2017-09-05 | 0.490 | 3,776,800 | +156,800 | 0.23% | 1,850,632 |
| 2017-08-16 | 2017-08-14 | 0.495 | 3,620,000 | -16,000 | 0.22% | 1,791,900 |
| 2017-08-15 | 2017-08-11 | 0.490 | 3,636,000 | +100,000 | 0.22% | 1,781,640 |
| 2017-08-04 | 2017-08-02 | 0.510 | 3,536,000 | -144,000 | 0.21% | 1,803,360 |
| 2017-08-03 | 2017-08-01 | 0.510 | 3,680,000 | -48,000 | 0.22% | 1,876,800 |
| 2017-07-04 | 2017-06-30 | 0.530 | 3,728,000 | +100,000 | 0.23% | 1,975,840 |
| 2017-06-30 | 2017-06-28 | 0.530 | 3,628,000 | +100,000 | 0.22% | 1,922,840 |
| 2017-06-28 | 2017-06-26 | 0.550 | 3,528,000 | +100,000 | 0.21% | 1,940,400 |
| 2017-06-27 | 2017-06-23 | 0.550 | 3,428,000 | +100,000 | 0.21% | 1,885,400 |
| 2017-06-22 | 2017-06-20 | 0.550 | 3,328,000 | +96,000 | 0.20% | 1,830,400 |
| 2017-06-12 | 2017-06-08 | 0.560 | 3,232,000 | +24,000 | 0.20% | 1,809,920 |
| 2017-06-08 | 2017-06-06 | 0.550 | 3,208,000 | -100,000 | 0.19% | 1,764,400 |
| 2017-05-29 | 2017-05-25 | 0.550 | 3,308,000 | +100,000 | 0.20% | 1,819,400 |
| 2017-05-23 | 2017-05-19 | 0.540 | 3,208,000 | +80,000 | 0.19% | 1,732,320 |
| 2017-05-18 | 2017-05-16 | 0.550 | 3,128,000 | -40,000 | 0.19% | 1,720,400 |
| 2017-03-31 | 2017-03-29 | 0.550 | 3,168,000 | -8,000 | 0.19% | 1,742,400 |
| 2017-03-03 | 2017-03-01 | 0.600 | 3,176,000 | +100,000 | 0.19% | 1,905,600 |
| 2017-02-14 | 2017-02-10 | 0.620 | 3,076,000 | +40,000 | 0.19% | 1,907,120 |
| 2017-02-08 | 2017-02-06 | 0.640 | 3,036,000 | -200,000 | 0.18% | 1,943,040 |
| 2017-02-07 | 2017-02-03 | 0.640 | 3,236,000 | -100,000 | 0.20% | 2,071,040 |
| 2017-01-26 | 2017-01-24 | 0.600 | 3,336,000 | +52,000 | 0.20% | 2,001,600 |
| 2017-01-17 | 2017-01-13 | 0.600 | 3,284,000 | -600,000 | 0.20% | 1,970,400 |
| 2017-01-11 | 2017-01-09 | 0.590 | 3,884,000 | -4,000 | 0.24% | 2,291,560 |
| 2017-01-06 | 2017-01-04 | 0.580 | 3,888,000 | -100,000 | 0.24% | 2,255,040 |
| 2017-01-05 | 2017-01-03 | 0.570 | 3,988,000 | -20,000 | 0.24% | 2,273,160 |
| 2017-01-03 | 2016-12-29 | 0.590 | 4,008,000 | +620,000 | 0.24% | 2,364,720 |
| 2016-12-15 | 2016-12-13 | 0.520 | 3,388,000 | -20,000 | 0.21% | 1,761,760 |
| 2016-12-09 | 2016-12-07 | 0.580 | 3,408,000 | -20,000 | 0.21% | 1,976,640 |
| 2016-12-08 | 2016-12-06 | 0.570 | 3,428,000 | -200,000 | 0.21% | 1,953,960 |
| 2016-12-07 | 2016-12-05 | 0.600 | 3,628,000 | +12,000 | 0.22% | 2,176,800 |
| 2016-12-06 | 2016-12-02 | 0.600 | 3,616,000 | -380,000 | 0.22% | 2,169,600 |
| 2016-12-05 | 2016-12-01 | 0.630 | 3,996,000 | +700,000 | 0.24% | 2,517,480 |
| 2016-11-25 | 2016-11-23 | 0.540 | 3,296,000 | -48,000 | 0.20% | 1,779,840 |
| 2016-10-04 | 2016-09-30 | 0.455 | 3,344,000 | -12,000 | 0.20% | 1,521,520 |
| 2016-09-27 | 2016-09-23 | 0.455 | 3,356,000 | -20,000 | 0.20% | 1,526,980 |
| 2016-09-12 | 2016-09-08 | 0.415 | 3,376,000 | -20,000 | 0.20% | 1,401,040 |
| 2016-06-20 | 2016-06-16 | 0.400 | 3,396,000 | -20,000 | 0.21% | 1,358,400 |
| 2016-04-12 | 2016-04-08 | 0.385 | 3,416,000 | -40,000 | 0.21% | 1,315,160 |
| 2016-03-15 | 2016-03-11 | 0.395 | 3,456,000 | -20,000 | 0.21% | 1,365,120 |
| 2015-12-04 | 2015-12-02 | 0.400 | 3,476,000 | +20,000 | 0.21% | 1,390,400 |
| 2015-11-23 | 2015-11-19 | 0.410 | 3,456,000 | -300,000 | 0.21% | 1,416,960 |
| 2015-11-18 | 2015-11-16 | 0.405 | 3,756,000 | -20,000 | 0.23% | 1,521,180 |
| 2015-10-27 | 2015-10-23 | 0.425 | 3,776,000 | -200,000 | 0.23% | 1,604,800 |
| 2015-10-15 | 2015-10-13 | 0.410 | 3,976,000 | -100,000 | 0.24% | 1,630,160 |
| 2015-08-27 | 2015-08-25 | 0.400 | 4,076,000 | -20,000 | 0.25% | 1,630,400 |
| 2015-08-17 | 2015-08-13 | 0.460 | 4,096,000 | -40,000 | 0.25% | 1,884,160 |
| 2015-07-09 | 2015-07-07 | 0.405 | 4,136,000 | -348,000 | 0.25% | 1,675,080 |
| 2015-07-08 | 2015-07-06 | 0.435 | 4,484,000 | -28,000 | 0.27% | 1,950,540 |
| 2015-06-10 | 2015-06-08 | 0.540 | 4,512,000 | -80,000 | 0.27% | 2,436,480 |
| 2015-06-08 | 2015-06-04 | 0.550 | 4,592,000 | -8,000 | 0.28% | 2,525,600 |
| 2015-06-03 | 2015-06-01 | 0.570 | 4,600,000 | +20,000 | 0.28% | 2,622,000 |
| 2015-06-02 | 2015-05-29 | 0.580 | 4,580,000 | -40,000 | 0.28% | 2,656,400 |
| 2015-06-01 | 2015-05-28 | 0.550 | 4,620,000 | +88,000 | 0.28% | 2,541,000 |
| 2015-05-28 | 2015-05-26 | 0.550 | 4,532,000 | +100,000 | 0.27% | 2,492,600 |
| 2015-05-20 | 2015-05-18 | 0.560 | 4,432,000 | +88,000 | 0.27% | 2,481,920 |
| 2015-05-18 | 2015-05-14 | 0.590 | 4,344,000 | -100,000 | 0.26% | 2,562,960 |
| 2015-05-13 | 2015-05-11 | 0.580 | 4,444,000 | -300,000 | 0.27% | 2,577,520 |
| 2015-05-12 | 2015-05-08 | 0.580 | 4,744,000 | -440,000 | 0.29% | 2,751,520 |
| 2015-05-08 | 2015-05-06 | 0.590 | 5,184,000 | -120,000 | 0.31% | 3,058,560 |
| 2015-05-07 | 2015-05-05 | 0.610 | 5,304,000 | +200,000 | 0.32% | 3,235,440 |
| 2015-05-04 | 2015-04-29 | 0.620 | 5,104,000 | +448,000 | 0.31% | 3,164,480 |
| 2015-04-30 | 2015-04-28 | 0.600 | 4,656,000 | -220,000 | 0.28% | 2,793,600 |
| 2015-04-28 | 2015-04-24 | 0.580 | 4,876,000 | +248,000 | 0.30% | 2,828,080 |
| 2015-04-24 | 2015-04-22 | 0.600 | 4,628,000 | +60,000 | 0.28% | 2,776,800 |
| 2015-04-23 | 2015-04-21 | 0.600 | 4,568,000 | +288,000 | 0.28% | 2,740,800 |
| 2015-04-22 | 2015-04-20 | 0.630 | 4,280,000 | +48,000 | 0.26% | 2,696,400 |
| 2015-04-21 | 2015-04-17 | 0.630 | 4,232,000 | +272,000 | 0.26% | 2,666,160 |
| 2015-04-20 | 2015-04-16 | 0.550 | 3,960,000 | -100,000 | 0.24% | 2,178,000 |
| 2015-04-17 | 2015-04-15 | 0.550 | 4,060,000 | +40,000 | 0.25% | 2,233,000 |
| 2015-04-13 | 2015-04-09 | 0.520 | 4,020,000 | +132,000 | 0.24% | 2,090,400 |
| 2015-04-10 | 2015-04-08 | 0.530 | 3,888,000 | +52,000 | 0.24% | 2,060,640 |
| 2015-03-31 | 2015-03-27 | 0.500 | 3,836,000 | -60,000 | 0.23% | 1,918,000 |
| 2015-02-23 | 2015-02-16 | 0.530 | 3,896,000 | -24,000 | 0.24% | 2,064,880 |
| 2015-02-17 | 2015-02-13 | 0.540 | 3,920,000 | -4,000 | 0.24% | 2,116,800 |
| 2015-02-09 | 2015-02-05 | 0.500 | 3,924,000 | +100,000 | 0.24% | 1,962,000 |
| 2015-02-02 | 2015-01-29 | 0.520 | 3,824,000 | -16,000 | 0.23% | 1,988,480 |
| 2015-01-28 | 2015-01-26 | 0.495 | 3,840,000 | -32,000 | 0.23% | 1,900,800 |
| 2015-01-12 | 2015-01-08 | 0.510 | 3,872,000 | -80,000 | 0.23% | 1,974,720 |
| 2015-01-02 | 2014-12-29 | 0.460 | 3,952,000 | -60,000 | 0.24% | 1,817,920 |
| 2014-12-10 | 2014-12-08 | 0.450 | 4,012,000 | -48,000 | 0.24% | 1,805,400 |
| 2014-11-07 | 2014-11-05 | 0.475 | 4,060,000 | -52,000 | 0.25% | 1,928,500 |
| 2014-10-21 | 2014-10-17 | 0.465 | 4,112,000 | -20,000 | 0.25% | 1,912,080 |
| 2014-10-13 | 2014-10-09 | 0.480 | 4,132,000 | -20,000 | 0.25% | 1,983,360 |
| 2014-10-08 | 2014-10-06 | 0.470 | 4,152,000 | -20,000 | 0.25% | 1,951,440 |
| 2014-09-26 | 2014-09-24 | 0.490 | 4,172,000 | +28,000 | 0.25% | 2,044,280 |
| 2014-09-23 | 2014-09-19 | 0.495 | 4,144,000 | -32,000 | 0.25% | 2,051,280 |
| 2014-08-18 | 2014-08-14 | 0.510 | 4,176,000 | +12,000 | 0.25% | 2,129,760 |
| 2014-07-04 | 2014-07-02 | 0.435 | 4,164,000 | -20,000 | 0.25% | 1,811,340 |
| 2014-06-03 | 2014-05-29 | 0.445 | 4,184,000 | -28,000 | 0.25% | 1,861,880 |
| 2014-05-16 | 2014-05-14 | 0.440 | 4,212,000 | -60,000 | 0.26% | 1,853,280 |
| 2014-03-28 | 2014-03-26 | 0.500 | 4,272,000 | -40,000 | 0.26% | 2,136,000 |
| 2014-02-28 | 2014-02-26 | 0.520 | 4,312,000 | -20,000 | 0.26% | 2,242,240 |
| 2014-02-05 | 2014-01-30 | 0.495 | 4,332,000 | -20,000 | 0.26% | 2,144,340 |
| 2014-01-15 | 2014-01-13 | 0.490 | 4,352,000 | -28,000 | 0.26% | 2,132,480 |
| 2014-01-13 | 2014-01-09 | 0.495 | 4,380,000 | +16,000 | 0.27% | 2,168,100 |
| 2014-01-06 | 2014-01-02 | 0.500 | 4,364,000 | -100,000 | 0.26% | 2,182,000 |
| 2014-01-03 | 2013-12-31 | 0.520 | 4,464,000 | -40,000 | 0.27% | 2,321,280 |
| 2013-12-23 | 2013-12-19 | 0.510 | 4,504,000 | -180,000 | 0.27% | 2,297,040 |
| 2013-12-19 | 2013-12-17 | 0.570 | 4,684,000 | +228,000 | 0.28% | 2,669,880 |
| 2013-10-31 | 2013-10-29 | 0.470 | 4,456,000 | +20,000 | 0.27% | 2,094,320 |
| 2013-10-29 | 2013-10-25 | 0.470 | 4,436,000 | -100,000 | 0.27% | 2,084,920 |
| 2013-10-25 | 2013-10-23 | 0.485 | 4,536,000 | +20,000 | 0.27% | 2,199,960 |
| 2013-10-21 | 2013-10-17 | 0.495 | 4,516,000 | +80,000 | 0.27% | 2,235,420 |
| 2013-10-03 | 2013-09-30 | 0.445 | 4,436,000 | -48,000 | 0.27% | 1,974,020 |
| 2013-09-30 | 2013-09-26 | 0.460 | 4,484,000 | +20,000 | 0.27% | 2,062,640 |
| 2013-09-03 | 2013-08-30 | 0.430 | 4,464,000 | -100,000 | 0.27% | 1,919,520 |
| 2013-08-19 | 2013-08-15 | 0.460 | 4,564,000 | +100,000 | 0.28% | 2,099,440 |
| 2013-07-22 | 2013-07-18 | 0.460 | 4,464,000 | -8,000 | 0.27% | 2,053,440 |
| 2013-07-08 | 2013-07-04 | 0.470 | 4,472,000 | -4,000 | 0.27% | 2,101,840 |
| 2013-06-27 | 2013-06-25 | 0.420 | 4,476,000 | +4,000 | 0.27% | 1,879,920 |
| 2013-06-25 | 2013-06-21 | 0.455 | 4,472,000 | -8,000 | 0.27% | 2,034,760 |
| 2013-06-10 | 2013-06-06 | 0.485 | 4,480,000 | +8,000 | 0.27% | 2,172,800 |
| 2013-06-06 | 2013-06-04 | 0.490 | 4,472,000 | -12,000 | 0.27% | 2,191,280 |
| 2013-06-04 | 2013-05-31 | 0.500 | 4,484,000 | +20,000 | 0.27% | 2,242,000 |
| 2013-05-31 | 2013-05-29 | 0.520 | 4,464,000 | +40,000 | 0.27% | 2,321,280 |
| 2013-05-20 | 2013-05-15 | 0.490 | 4,424,000 | -60,000 | 0.27% | 2,167,760 |
| 2013-05-16 | 2013-05-14 | 0.500 | 4,484,000 | +60,000 | 0.27% | 2,242,000 |
| 2013-05-10 | 2013-05-08 | 0.500 | 4,424,000 | -28,000 | 0.27% | 2,212,000 |
| 2013-03-26 | 2013-03-22 | 0.425 | 4,452,000 | +36,000 | 0.27% | 1,892,100 |
| 2013-03-25 | 2013-03-21 | 0.440 | 4,416,000 | +4,000 | 0.27% | 1,943,040 |
| 2013-03-04 | 2013-02-28 | 0.520 | 4,412,000 | -32,000 | 0.27% | 2,294,240 |
| 2013-03-01 | 2013-02-27 | 0.500 | 4,444,000 | -52,000 | 0.27% | 2,222,000 |
| 2013-02-27 | 2013-02-25 | 0.510 | 4,496,000 | +84,000 | 0.27% | 2,292,960 |
| 2013-02-15 | 2013-02-08 | 0.590 | 4,412,000 | -100,000 | 0.27% | 2,603,080 |
| 2013-02-08 | 2013-02-06 | 0.600 | 4,512,000 | +20,000 | 0.27% | 2,707,200 |
| 2013-02-07 | 2013-02-05 | 0.590 | 4,492,000 | -200,000 | 0.27% | 2,650,280 |
| 2013-01-16 | 2013-01-14 | 0.660 | 4,692,000 | +20,000 | 0.28% | 3,096,720 |
| 2013-01-15 | 2013-01-11 | 0.680 | 4,672,000 | -200,000 | 0.28% | 3,176,960 |
| 2013-01-14 | 2013-01-10 | 0.680 | 4,872,000 | -8,000 | 0.30% | 3,312,960 |
| 2013-01-10 | 2013-01-08 | 0.690 | 4,880,000 | +16,000 | 0.30% | 3,367,200 |
| 2013-01-09 | 2013-01-07 | 0.670 | 4,864,000 | +104,000 | 0.29% | 3,258,880 |
| 2013-01-08 | 2013-01-04 | 0.660 | 4,760,000 | +100,000 | 0.29% | 3,141,600 |
| 2012-12-28 | 2012-12-24 | 0.640 | 4,660,000 | +20,000 | 0.28% | 2,982,400 |
| 2012-12-20 | 2012-12-18 | 0.650 | 4,640,000 | -88,000 | 0.28% | 3,016,000 |
| 2012-12-18 | 2012-12-14 | 0.650 | 4,728,000 | -20,000 | 0.29% | 3,073,200 |
| 2012-12-17 | 2012-12-13 | 0.650 | 4,748,000 | +48,000 | 0.29% | 3,086,200 |
| 2012-12-11 | 2012-12-07 | 0.640 | 4,700,000 | +52,000 | 0.28% | 3,008,000 |
| 2012-12-10 | 2012-12-06 | 0.640 | 4,648,000 | -100,000 | 0.28% | 2,974,720 |
| 2012-12-06 | 2012-12-04 | 0.630 | 4,748,000 | -60,000 | 0.29% | 2,991,240 |
| 2012-12-05 | 2012-12-03 | 0.640 | 4,808,000 | +60,000 | 0.29% | 3,077,120 |
| 2012-11-29 | 2012-11-27 | 0.620 | 4,748,000 | +40,000 | 0.29% | 2,943,760 |
| 2012-11-27 | 2012-11-23 | 0.630 | 4,708,000 | -60,000 | 0.29% | 2,966,040 |
| 2012-11-19 | 2012-11-15 | 0.630 | 4,768,000 | +40,000 | 0.29% | 3,003,840 |
| 2012-11-15 | 2012-11-13 | 0.620 | 4,728,000 | +100,000 | 0.29% | 2,931,360 |
| 2012-11-13 | 2012-11-09 | 0.640 | 4,628,000 | -100,000 | 0.28% | 2,961,920 |
| 2012-11-09 | 2012-11-07 | 0.680 | 4,728,000 | -164,000 | 0.29% | 3,215,040 |
| 2012-11-08 | 2012-11-06 | 0.650 | 4,892,000 | +100,000 | 0.30% | 3,179,800 |
| 2012-11-06 | 2012-11-02 | 0.660 | 4,792,000 | +40,000 | 0.29% | 3,162,720 |
| 2012-11-05 | 2012-11-01 | 0.660 | 4,752,000 | +80,000 | 0.29% | 3,136,320 |
| 2012-11-01 | 2012-10-30 | 0.640 | 4,672,000 | +52,000 | 0.28% | 2,990,080 |
| 2012-10-31 | 2012-10-29 | 0.640 | 4,620,000 | +80,000 | 0.28% | 2,956,800 |
| 2012-10-29 | 2012-10-25 | 0.660 | 4,540,000 | -68,000 | 0.28% | 2,996,400 |
| 2012-10-26 | 2012-10-24 | 0.640 | 4,608,000 | -64,000 | 0.28% | 2,949,120 |
| 2012-10-25 | 2012-10-22 | 0.650 | 4,672,000 | +32,000 | 0.28% | 3,036,800 |
| 2012-10-24 | 2012-10-19 | 0.660 | 4,640,000 | +48,000 | 0.28% | 3,062,400 |
| 2012-10-22 | 2012-10-18 | 0.680 | 4,592,000 | -100,000 | 0.28% | 3,122,560 |
| 2012-10-04 | 2012-09-28 | 0.640 | 4,692,000 | +120,000 | 0.28% | 3,002,880 |
| 2012-09-25 | 2012-09-21 | 0.610 | 4,572,000 | -4,000 | 0.28% | 2,788,920 |
| 2012-09-24 | 2012-09-20 | 0.610 | 4,576,000 | -140,000 | 0.28% | 2,791,360 |
| 2012-09-21 | 2012-09-19 | 0.670 | 4,716,000 | -200,000 | 0.29% | 3,159,720 |
| 2012-09-20 | 2012-09-18 | 0.690 | 4,916,000 | +144,000 | 0.30% | 3,392,040 |
| 2012-09-19 | 2012-09-17 | 0.670 | 4,772,000 | +132,000 | 0.29% | 3,197,240 |
| 2012-09-14 | 2012-09-12 | 0.650 | 4,640,000 | +60,000 | 0.28% | 3,016,000 |
| 2012-09-13 | 2012-09-11 | 0.640 | 4,580,000 | -100,000 | 0.28% | 2,931,200 |
| 2012-09-12 | 2012-09-10 | 0.660 | 4,680,000 | -8,000 | 0.28% | 3,088,800 |
| 2012-09-11 | 2012-09-07 | 0.610 | 4,688,000 | -52,000 | 0.28% | 2,859,680 |
| 2012-09-07 | 2012-09-05 | 0.530 | 4,740,000 | -32,000 | 0.29% | 2,512,200 |
| 2012-09-05 | 2012-09-03 | 0.580 | 4,772,000 | +24,000 | 0.29% | 2,767,760 |
| 2012-09-04 | 2012-08-31 | 0.560 | 4,748,000 | +132,000 | 0.29% | 2,658,880 |
| 2012-09-03 | 2012-08-30 | 0.550 | 4,616,000 | -108,000 | 0.28% | 2,538,800 |
| 2012-08-31 | 2012-08-29 | 0.600 | 4,724,000 | -24,000 | 0.29% | 2,834,400 |
| 2012-08-28 | 2012-08-24 | 0.660 | 4,748,000 | +80,000 | 0.29% | 3,133,680 |
| 2012-08-27 | 2012-08-23 | 0.660 | 4,668,000 | +28,000 | 0.28% | 3,080,880 |
| 2012-08-21 | 2012-08-17 | 0.710 | 4,640,000 | -52,000 | 0.28% | 3,294,400 |
| 2012-08-20 | 2012-08-16 | 0.700 | 4,692,000 | -16,000 | 0.28% | 3,284,400 |
| 2012-08-17 | 2012-08-15 | 0.720 | 4,708,000 | +80,000 | 0.29% | 3,389,760 |
| 2012-08-16 | 2012-08-14 | 0.710 | 4,628,000 | -500,000 | 0.28% | 3,285,880 |
| 2012-08-15 | 2012-08-13 | 0.650 | 5,128,000 | +516,000 | 0.31% | 3,333,200 |
| 2012-08-14 | 2012-08-10 | 0.740 | 4,612,000 | -296,000 | 0.28% | 3,412,880 |
| 2012-08-13 | 2012-08-09 | 0.620 | 4,908,000 | -100,000 | 0.30% | 3,042,960 |
| 2012-08-10 | 2012-08-08 | 0.650 | 5,008,000 | -100,000 | 0.30% | 3,255,200 |
| 2012-07-20 | 2012-07-18 | 0.425 | 5,108,000 | -16,000 | 0.31% | 2,170,900 |
| 2012-07-12 | 2012-07-10 | 0.465 | 5,124,000 | -348,000 | 0.31% | 2,382,660 |
| 2012-06-22 | 2012-06-20 | 0.490 | 5,472,000 | +16,000 | 0.33% | 2,681,280 |
| 2012-06-20 | 2012-06-18 | 0.485 | 5,456,000 | +100,000 | 0.33% | 2,646,160 |
| 2012-05-28 | 2012-05-24 | 0.480 | 5,356,000 | -60,000 | 0.32% | 2,570,880 |
| 2012-05-18 | 2012-05-16 | 0.520 | 5,416,000 | -60,000 | 0.33% | 2,816,320 |
| 2012-05-04 | 2012-05-02 | 0.580 | 5,476,000 | -20,000 | 0.33% | 3,176,080 |
| 2012-05-03 | 2012-04-30 | 0.590 | 5,496,000 | +60,000 | 0.33% | 3,242,640 |
| 2012-04-20 | 2012-04-18 | 0.600 | 5,436,000 | -20,000 | 0.33% | 3,261,600 |
| 2012-04-12 | 2012-04-10 | 0.570 | 5,456,000 | -68,000 | 0.33% | 3,109,920 |
| 2012-03-28 | 2012-03-26 | 0.610 | 5,524,000 | -28,000 | 0.33% | 3,369,640 |
| 2012-03-27 | 2012-03-23 | 0.620 | 5,552,000 | +52,000 | 0.34% | 3,442,240 |
| 2012-03-23 | 2012-03-21 | 0.620 | 5,500,000 | +32,000 | 0.33% | 3,410,000 |
| 2012-03-22 | 2012-03-20 | 0.640 | 5,468,000 | +28,000 | 0.33% | 3,499,520 |
| 2012-03-21 | 2012-03-19 | 0.670 | 5,440,000 | -132,000 | 0.33% | 3,644,800 |
| 2012-03-19 | 2012-03-15 | 0.690 | 5,572,000 | +24,000 | 0.34% | 3,844,680 |
| 2012-03-16 | 2012-03-14 | 0.640 | 5,548,000 | +80,000 | 0.34% | 3,550,720 |
| 2012-03-15 | 2012-03-13 | 0.670 | 5,468,000 | -940,000 | 0.33% | 3,663,560 |
| 2012-03-13 | 2012-03-09 | 0.590 | 6,408,000 | -100,000 | 0.39% | 3,780,720 |
| 2012-03-12 | 2012-03-08 | 0.580 | 6,508,000 | +200,000 | 0.39% | 3,774,640 |
| 2012-03-09 | 2012-03-07 | 0.560 | 6,308,000 | -60,000 | 0.38% | 3,532,480 |
| 2012-03-06 | 2012-03-02 | 0.630 | 6,368,000 | -100,000 | 0.39% | 4,011,840 |
| 2012-03-05 | 2012-03-01 | 0.620 | 6,468,000 | -100,000 | 0.39% | 4,010,160 |
| 2012-03-02 | 2012-02-29 | 0.620 | 6,568,000 | +60,000 | 0.40% | 4,072,160 |
| 2012-02-29 | 2012-02-27 | 0.620 | 6,508,000 | -12,000 | 0.39% | 4,034,960 |
| 2012-02-28 | 2012-02-24 | 0.650 | 6,520,000 | +120,000 | 0.39% | 4,238,000 |
| 2012-02-27 | 2012-02-23 | 0.680 | 6,400,000 | +24,000 | 0.39% | 4,352,000 |
| 2012-02-24 | 2012-02-22 | 0.690 | 6,376,000 | +120,000 | 0.39% | 4,399,440 |
| 2012-02-23 | 2012-02-21 | 0.700 | 6,256,000 | -20,000 | 0.38% | 4,379,200 |
| 2012-02-22 | 2012-02-20 | 0.610 | 6,276,000 | -244,000 | 0.38% | 3,828,360 |
| 2012-02-21 | 2012-02-17 | 0.600 | 6,520,000 | -44,000 | 0.39% | 3,912,000 |
| 2012-02-17 | 2012-02-15 | 0.620 | 6,564,000 | -60,000 | 0.40% | 4,069,680 |
| 2012-02-15 | 2012-02-13 | 0.600 | 6,624,000 | +20,000 | 0.40% | 3,974,400 |
| 2012-02-13 | 2012-02-09 | 0.620 | 6,604,000 | +32,000 | 0.40% | 4,094,480 |
| 2012-02-09 | 2012-02-07 | 0.620 | 6,572,000 | -152,000 | 0.40% | 4,074,640 |
| 2012-02-08 | 2012-02-06 | 0.590 | 6,724,000 | +300,000 | 0.41% | 3,967,160 |
| 2012-02-07 | 2012-02-03 | 0.580 | 6,424,000 | +52,000 | 0.39% | 3,725,920 |
| 2012-01-30 | 2012-01-26 | 0.550 | 6,372,000 | -100,000 | 0.39% | 3,504,600 |
| 2012-01-20 | 2012-01-18 | 0.530 | 6,472,000 | -4,000 | 0.39% | 3,430,160 |
| 2012-01-16 | 2012-01-12 | 0.540 | 6,476,000 | -200,000 | 0.39% | 3,497,040 |
| 2011-12-16 | 2011-12-14 | 0.510 | 6,676,000 | -100,000 | 0.40% | 3,404,760 |
| 2011-12-14 | 2011-12-12 | 0.530 | 6,776,000 | +100,000 | 0.41% | 3,591,280 |
| 2011-12-12 | 2011-12-08 | 0.560 | 6,676,000 | -20,000 | 0.40% | 3,738,560 |
| 2011-12-08 | 2011-12-06 | 0.570 | 6,696,000 | +20,000 | 0.41% | 3,816,720 |
| 2011-12-05 | 2011-12-01 | 0.590 | 6,676,000 | +200,000 | 0.40% | 3,938,840 |
| 2011-12-02 | 2011-11-30 | 0.570 | 6,476,000 | -852,000 | 0.39% | 3,691,320 |
| 2011-11-30 | 2011-11-28 | 0.540 | 7,328,000 | +776,000 | 0.44% | 3,957,120 |
| 2011-11-28 | 2011-11-24 | 0.570 | 6,552,000 | +44,000 | 0.40% | 3,734,640 |
| 2011-11-25 | 2011-11-23 | 0.570 | 6,508,000 | -188,000 | 0.39% | 3,709,560 |
| 2011-11-22 | 2011-11-18 | 0.640 | 6,696,000 | -100,000 | 0.41% | 4,285,440 |
| 2011-11-21 | 2011-11-17 | 0.650 | 6,796,000 | -8,000 | 0.41% | 4,417,400 |
| 2011-11-18 | 2011-11-16 | 0.660 | 6,804,000 | -8,000 | 0.41% | 4,490,640 |
| 2011-11-17 | 2011-11-15 | 0.690 | 6,812,000 | +100,000 | 0.41% | 4,700,280 |
| 2011-11-16 | 2011-11-14 | 0.680 | 6,712,000 | -172,000 | 0.41% | 4,564,160 |
| 2011-11-10 | 2011-11-08 | 0.650 | 6,884,000 | +48,000 | 0.42% | 4,474,600 |
| 2011-11-09 | 2011-11-07 | 0.680 | 6,836,000 | -1,000,000 | 0.41% | 4,648,480 |
| 2011-11-08 | 2011-11-04 | 0.710 | 7,836,000 | -20,000 | 0.47% | 5,563,560 |
| 2011-11-07 | 2011-11-03 | 0.690 | 7,856,000 | +1,372,000 | 0.48% | 5,420,640 |
| 2011-11-04 | 2011-11-02 | 0.730 | 6,484,000 | -48,000 | 0.39% | 4,733,320 |
| 2011-11-03 | 2011-11-01 | 0.730 | 6,532,000 | -292,000 | 0.40% | 4,768,360 |
| 2011-11-02 | 2011-10-31 | 0.630 | 6,824,000 | -1,400,000 | 0.41% | 4,299,120 |
| 2011-11-01 | 2011-10-28 | 0.690 | 8,224,000 | +60,000 | 0.50% | 5,674,560 |
| 2011-10-31 | 2011-10-27 | 0.730 | 8,164,000 | -16,000 | 0.49% | 5,959,720 |
| 2011-10-28 | 2011-10-26 | 0.780 | 8,180,000 | +16,000 | 0.50% | 6,380,400 |
| 2011-10-27 | 2011-10-25 | 0.700 | 8,164,000 | +248,000 | 0.49% | 5,714,800 |
| 2011-10-26 | 2011-10-24 | 0.760 | 7,916,000 | +236,000 | 0.48% | 6,016,160 |
| 2011-10-25 | 2011-10-21 | 0.495 | 7,680,000 | +552,000 | 0.47% | 3,801,600 |
| 2011-10-24 | 2011-10-20 | 0.340 | 7,128,000 | +1,036,000 | 0.43% | 2,423,520 |
| 2011-10-19 | 2011-10-17 | 0.350 | 6,092,000 | +28,000 | 0.37% | 2,132,200 |
| 2011-10-18 | 2011-10-14 | 0.325 | 6,064,000 | -100,000 | 0.37% | 1,970,800 |
| 2011-10-17 | 2011-10-13 | 0.360 | 6,164,000 | -20,000 | 0.37% | 2,219,040 |
| 2011-10-13 | 2011-10-11 | 0.280 | 6,184,000 | +172,000 | 0.37% | 1,731,520 |
| 2011-10-12 | 2011-10-10 | 0.270 | 6,012,000 | -80,000 | 0.36% | 1,623,240 |
| 2011-10-11 | 2011-10-07 | 0.270 | 6,092,000 | +52,000 | 0.37% | 1,644,840 |
| 2011-10-07 | 2011-10-04 | 0.240 | 6,040,000 | +80,000 | 0.37% | 1,449,600 |
| 2011-09-30 | 2011-09-27 | 0.270 | 5,960,000 | +60,000 | 0.36% | 1,609,200 |
| 2011-09-27 | 2011-09-23 | 0.295 | 5,900,000 | +168,000 | 0.36% | 1,740,500 |
| 2011-09-07 | 2011-09-05 | 0.420 | 5,732,000 | -72,000 | 0.35% | 2,407,440 |
| 2011-09-01 | 2011-08-30 | 0.445 | 5,804,000 | +40,000 | 0.35% | 2,582,780 |
| 2011-08-25 | 2011-08-23 | 0.445 | 5,764,000 | +60,000 | 0.35% | 2,564,980 |
| 2011-08-19 | 2011-08-17 | 0.485 | 5,704,000 | -40,000 | 0.35% | 2,766,440 |
| 2011-08-16 | 2011-08-12 | 0.470 | 5,744,000 | -12,000 | 0.35% | 2,699,680 |
| 2011-08-12 | 2011-08-10 | 0.470 | 5,756,000 | +60,000 | 0.35% | 2,705,320 |
| 2011-07-21 | 2011-07-19 | 0.620 | 5,696,000 | +20,000 | 0.35% | 3,531,520 |
| 2011-07-15 | 2011-07-13 | 0.630 | 5,676,000 | -20,000 | 0.34% | 3,575,880 |
| 2011-07-14 | 2011-07-12 | 0.620 | 5,696,000 | -20,000 | 0.35% | 3,531,520 |
| 2011-07-13 | 2011-07-11 | 0.650 | 5,716,000 | -520,000 | 0.35% | 3,715,400 |
| 2011-07-12 | 2011-07-08 | 0.650 | 6,236,000 | -196,000 | 0.38% | 4,053,400 |
| 2011-07-11 | 2011-07-07 | 0.660 | 6,432,000 | +20,000 | 0.39% | 4,245,120 |
| 2011-07-06 | 2011-07-04 | 0.650 | 6,412,000 | +604,000 | 0.39% | 4,167,800 |
| 2011-07-05 | 2011-06-30 | 0.620 | 5,808,000 | +144,000 | 0.35% | 3,600,960 |
| 2011-06-24 | 2011-06-22 | 0.600 | 5,664,000 | -60,000 | 0.34% | 3,398,400 |
| 2011-06-17 | 2011-06-15 | 0.630 | 5,724,000 | +12,000 | 0.35% | 3,606,120 |
| 2011-06-16 | 2011-06-14 | 0.630 | 5,712,000 | -200,000 | 0.35% | 3,598,560 |
| 2011-06-15 | 2011-06-13 | 0.630 | 5,912,000 | -136,000 | 0.36% | 3,724,560 |
| 2011-06-14 | 2011-06-10 | 0.650 | 6,048,000 | -84,000 | 0.37% | 3,931,200 |
| 2011-06-13 | 2011-06-09 | 0.650 | 6,132,000 | -568,000 | 0.37% | 3,985,800 |
| 2011-06-09 | 2011-06-07 | 0.670 | 6,700,000 | +208,000 | 0.41% | 4,489,000 |
| 2011-06-07 | 2011-06-02 | 0.680 | 6,492,000 | +240,000 | 0.39% | 4,414,560 |
| 2011-06-03 | 2011-06-01 | 0.690 | 6,252,000 | +340,000 | 0.38% | 4,313,880 |
| 2011-06-01 | 2011-05-30 | 0.700 | 5,912,000 | +40,000 | 0.36% | 4,138,400 |
| 2011-05-30 | 2011-05-26 | 0.710 | 5,872,000 | -1,436,000 | 0.36% | 4,169,120 |
| 2011-05-27 | 2011-05-25 | 0.680 | 7,308,000 | -288,000 | 0.44% | 4,969,440 |
| 2011-05-23 | 2011-05-19 | 0.710 | 7,596,000 | +40,000 | 0.46% | 5,393,160 |
| 2011-05-17 | 2011-05-13 | 0.680 | 7,556,000 | +80,000 | 0.46% | 5,138,080 |
| 2011-05-12 | 2011-05-09 | 0.710 | 7,476,000 | +20,000 | 0.45% | 5,307,960 |
| 2011-05-04 | 2011-04-29 | 0.710 | 7,456,000 | +276,000 | 0.45% | 5,293,760 |
| 2011-04-19 | 2011-04-15 | 0.760 | 7,180,000 | -160,000 | 0.43% | 5,456,800 |
| 2011-04-18 | 2011-04-14 | 0.730 | 7,340,000 | +40,000 | 0.44% | 5,358,200 |
| 2011-04-13 | 2011-04-11 | 0.760 | 7,300,000 | -80,000 | 0.44% | 5,548,000 |
| 2011-04-08 | 2011-04-06 | 0.750 | 7,380,000 | +336,000 | 0.45% | 5,535,000 |
| 2011-04-07 | 2011-04-04 | 0.700 | 7,044,000 | -12,000 | 0.43% | 4,930,800 |
| 2011-04-01 | 2011-03-30 | 0.690 | 7,056,000 | -32,000 | 0.43% | 4,868,640 |
| 2011-03-31 | 2011-03-29 | 0.680 | 7,088,000 | +348,000 | 0.43% | 4,819,840 |
| 2011-03-30 | 2011-03-28 | 0.690 | 6,740,000 | +160,000 | 0.41% | 4,650,600 |
| 2011-03-29 | 2011-03-25 | 0.710 | 6,580,000 | +372,000 | 0.40% | 4,671,800 |
| 2011-03-28 | 2011-03-24 | 0.690 | 6,208,000 | -20,000 | 0.38% | 4,283,520 |
| 2011-03-25 | 2011-03-23 | 0.690 | 6,228,000 | +416,000 | 0.38% | 4,297,320 |
| 2011-03-24 | 2011-03-22 | 0.700 | 5,812,000 | +24,000 | 0.35% | 4,068,400 |
| 2011-03-23 | 2011-03-21 | 0.660 | 5,788,000 | -72,000 | 0.35% | 3,820,080 |
| 2011-03-22 | 2011-03-18 | 0.650 | 5,860,000 | +88,000 | 0.36% | 3,809,000 |
| 2011-03-17 | 2011-03-15 | 0.670 | 5,772,000 | +72,000 | 0.35% | 3,867,240 |
| 2011-03-16 | 2011-03-14 | 0.710 | 5,700,000 | +20,000 | 0.35% | 4,047,000 |
| 2011-03-11 | 2011-03-09 | 0.740 | 5,680,000 | -20,000 | 0.34% | 4,203,200 |
| 2011-03-10 | 2011-03-08 | 0.730 | 5,700,000 | -88,000 | 0.35% | 4,161,000 |
| 2011-03-03 | 2011-03-01 | 0.710 | 5,788,000 | -100,000 | 0.35% | 4,109,480 |
| 2011-02-24 | 2011-02-22 | 0.730 | 5,888,000 | -40,000 | 0.36% | 4,298,240 |
| 2011-02-23 | 2011-02-21 | 0.770 | 5,928,000 | -48,000 | 0.36% | 4,564,560 |
| 2011-02-21 | 2011-02-17 | 0.780 | 5,976,000 | +48,000 | 0.36% | 4,661,280 |
| 2011-02-17 | 2011-02-15 | 0.780 | 5,928,000 | -644,000 | 0.36% | 4,623,840 |
| 2011-02-16 | 2011-02-14 | 0.820 | 6,572,000 | +540,000 | 0.40% | 5,389,040 |
| 2011-02-15 | 2011-02-11 | 0.820 | 6,032,000 | +8,000 | 0.37% | 4,946,240 |
| 2011-02-14 | 2011-02-10 | 0.780 | 6,024,000 | +16,000 | 0.36% | 4,698,720 |
| 2011-02-10 | 2011-02-08 | 0.820 | 6,008,000 | -48,000 | 0.36% | 4,926,560 |
| 2011-02-09 | 2011-02-07 | 0.800 | 6,056,000 | +28,000 | 0.37% | 4,844,800 |
| 2011-02-07 | 2011-01-31 | 0.790 | 6,028,000 | +36,000 | 0.37% | 4,762,120 |
| 2011-01-26 | 2011-01-24 | 0.810 | 5,992,000 | -4,000 | 0.36% | 4,853,520 |
| 2011-01-24 | 2011-01-20 | 0.840 | 5,996,000 | +12,000 | 0.36% | 5,036,640 |
| 2011-01-21 | 2011-01-19 | 0.860 | 5,984,000 | +12,000 | 0.36% | 5,146,240 |
| 2011-01-20 | 2011-01-18 | 0.860 | 5,972,000 | -36,000 | 0.36% | 5,135,920 |
| 2011-01-19 | 2011-01-17 | 0.860 | 6,008,000 | -80,000 | 0.36% | 5,166,880 |
| 2011-01-11 | 2011-01-07 | 0.880 | 6,088,000 | -340,000 | 0.37% | 5,357,440 |
| 2011-01-06 | 2011-01-04 | 0.850 | 6,428,000 | -100,000 | 0.39% | 5,463,800 |
| 2011-01-03 | 2010-12-29 | 0.770 | 6,528,000 | -80,000 | 0.40% | 5,026,560 |
| 2010-12-30 | 2010-12-28 | 0.750 | 6,608,000 | -100,000 | 0.40% | 4,956,000 |
| 2010-12-28 | 2010-12-22 | 0.770 | 6,708,000 | +80,000 | 0.41% | 5,165,160 |
| 2010-12-23 | 2010-12-21 | 0.780 | 6,628,000 | +100,000 | 0.40% | 5,169,840 |
| 2010-12-21 | 2010-12-17 | 0.760 | 6,528,000 | +20,000 | 0.40% | 4,961,280 |
| 2010-12-15 | 2010-12-13 | 0.800 | 6,508,000 | -20,000 | 0.39% | 5,206,400 |
| 2010-12-13 | 2010-12-09 | 0.800 | 6,528,000 | +60,000 | 0.40% | 5,222,400 |
| 2010-12-09 | 2010-12-07 | 0.830 | 6,468,000 | -52,000 | 0.39% | 5,368,440 |
| 2010-12-07 | 2010-12-03 | 0.850 | 6,520,000 | +100,000 | 0.39% | 5,542,000 |
| 2010-12-06 | 2010-12-02 | 0.830 | 6,420,000 | +160,000 | 0.39% | 5,328,600 |
| 2010-12-03 | 2010-12-01 | 0.830 | 6,260,000 | +32,000 | 0.38% | 5,195,800 |
| 2010-12-02 | 2010-11-30 | 0.800 | 6,228,000 | +20,000 | 0.38% | 4,982,400 |
| 2010-12-01 | 2010-11-29 | 0.800 | 6,208,000 | -52,000 | 0.38% | 4,966,400 |
| 2010-11-23 | 2010-11-19 | 0.820 | 6,260,000 | -32,000 | 0.38% | 5,133,200 |
| 2010-11-22 | 2010-11-18 | 0.820 | 6,292,000 | +300,000 | 0.38% | 5,159,440 |
| 2010-11-19 | 2010-11-17 | 0.810 | 5,992,000 | +20,000 | 0.36% | 4,853,520 |
| 2010-11-16 | 2010-11-12 | 0.880 | 5,972,000 | +80,000 | 0.36% | 5,255,360 |
| 2010-11-15 | 2010-11-11 | 0.900 | 5,892,000 | +32,000 | 0.36% | 5,302,800 |
| 2010-11-12 | 2010-11-10 | 0.880 | 5,860,000 | -40,000 | 0.36% | 5,156,800 |
| 2010-11-11 | 2010-11-09 | 0.880 | 5,900,000 | -100,000 | 0.36% | 5,192,000 |
| 2010-11-10 | 2010-11-08 | 0.900 | 6,000,000 | +20,000 | 0.36% | 5,400,000 |
| 2010-11-09 | 2010-11-05 | 0.900 | 5,980,000 | +148,000 | 0.36% | 5,382,000 |
| 2010-11-08 | 2010-11-04 | 0.890 | 5,832,000 | -60,000 | 0.35% | 5,190,480 |
| 2010-11-05 | 2010-11-03 | 0.900 | 5,892,000 | +200,000 | 0.36% | 5,302,800 |
| 2010-11-04 | 2010-11-02 | 0.880 | 5,692,000 | -32,000 | 0.34% | 5,008,960 |
| 2010-11-02 | 2010-10-29 | 0.860 | 5,724,000 | -36,000 | 0.35% | 4,922,640 |
| 2010-10-29 | 2010-10-27 | 0.870 | 5,760,000 | -92,000 | 0.35% | 5,011,200 |
| 2010-10-28 | 2010-10-26 | 0.930 | 5,852,000 | +96,000 | 0.35% | 5,442,360 |
| 2010-10-27 | 2010-10-25 | 0.930 | 5,756,000 | -272,000 | 0.35% | 5,353,080 |
| 2010-10-26 | 2010-10-22 | 0.890 | 6,028,000 | -84,000 | 0.37% | 5,364,920 |
| 2010-10-25 | 2010-10-21 | 0.880 | 6,112,000 | -52,000 | 0.37% | 5,378,560 |
| 2010-10-22 | 2010-10-20 | 0.860 | 6,164,000 | +20,000 | 0.37% | 5,301,040 |
| 2010-10-21 | 2010-10-19 | 0.880 | 6,144,000 | -16,000 | 0.37% | 5,406,720 |
| 2010-10-19 | 2010-10-15 | 0.860 | 6,160,000 | +32,000 | 0.37% | 5,297,600 |
| 2010-10-18 | 2010-10-14 | 0.880 | 6,128,000 | +52,000 | 0.37% | 5,392,640 |
| 2010-10-15 | 2010-10-13 | 0.870 | 6,076,000 | +176,000 | 0.37% | 5,286,120 |
| 2010-10-14 | 2010-10-12 | 0.940 | 5,900,000 | +32,000 | 0.36% | 5,546,000 |
| 2010-10-13 | 2010-10-11 | 0.840 | 5,868,000 | +40,000 | 0.36% | 4,929,120 |
| 2010-10-12 | 2010-10-08 | 0.880 | 5,828,000 | -24,000 | 0.35% | 5,128,640 |
| 2010-10-11 | 2010-10-07 | 0.870 | 5,852,000 | +48,000 | 0.35% | 5,091,240 |
| 2010-10-08 | 2010-10-06 | 0.880 | 5,804,000 | -428,000 | 0.35% | 5,107,520 |
| 2010-10-07 | 2010-10-05 | 0.950 | 6,232,000 | +196,000 | 0.38% | 5,920,400 |
| 2010-10-06 | 2010-10-04 | 0.780 | 6,036,000 | +52,000 | 0.37% | 4,708,080 |
| 2010-10-05 | 2010-09-30 | 0.750 | 5,984,000 | -12,000 | 0.36% | 4,488,000 |
| 2010-10-04 | 2010-09-29 | 0.750 | 5,996,000 | -40,000 | 0.36% | 4,497,000 |
| 2010-09-30 | 2010-09-28 | 0.740 | 6,036,000 | +60,000 | 0.37% | 4,466,640 |
| 2010-09-29 | 2010-09-27 | 0.750 | 5,976,000 | +16,000 | 0.36% | 4,482,000 |
| 2010-09-27 | 2010-09-22 | 0.770 | 5,960,000 | -240,000 | 0.36% | 4,589,200 |
| 2010-09-24 | 2010-09-21 | 0.760 | 6,200,000 | +28,000 | 0.38% | 4,712,000 |
| 2010-09-21 | 2010-09-17 | 0.770 | 6,172,000 | -32,000 | 0.37% | 4,752,440 |
| 2010-09-17 | 2010-09-15 | 0.760 | 6,204,000 | +240,000 | 0.38% | 4,715,040 |
| 2010-09-13 | 2010-09-09 | 0.720 | 5,964,000 | +60,000 | 0.36% | 4,294,080 |
| 2010-09-10 | 2010-09-08 | 0.730 | 5,904,000 | -180,000 | 0.36% | 4,309,920 |
| 2010-09-08 | 2010-09-06 | 0.710 | 6,084,000 | -100,000 | 0.37% | 4,319,640 |
| 2010-09-07 | 2010-09-03 | 0.680 | 6,184,000 | +100,000 | 0.37% | 4,205,120 |
| 2010-09-06 | 2010-09-02 | 0.680 | 6,084,000 | +140,000 | 0.37% | 4,137,120 |
| 2010-09-03 | 2010-09-01 | 0.680 | 5,944,000 | +52,000 | 0.36% | 4,041,920 |
| 2010-08-31 | 2010-08-27 | 0.680 | 5,892,000 | -32,000 | 0.36% | 4,006,560 |
| 2010-08-26 | 2010-08-24 | 0.710 | 5,924,000 | +20,000 | 0.36% | 4,206,040 |
| 2010-08-19 | 2010-08-17 | 0.760 | 5,904,000 | -44,000 | 0.36% | 4,487,040 |
| 2010-08-18 | 2010-08-16 | 0.730 | 5,948,000 | +40,000 | 0.36% | 4,342,040 |
| 2010-08-17 | 2010-08-13 | 0.740 | 5,908,000 | +20,000 | 0.36% | 4,371,920 |
| 2010-08-16 | 2010-08-12 | 0.750 | 5,888,000 | +56,000 | 0.36% | 4,416,000 |
| 2010-08-12 | 2010-08-10 | 0.760 | 5,832,000 | -100,000 | 0.35% | 4,432,320 |
| 2010-08-11 | 2010-08-09 | 0.790 | 5,932,000 | -12,000 | 0.36% | 4,686,280 |
| 2010-08-10 | 2010-08-06 | 0.790 | 5,944,000 | -4,000 | 0.36% | 4,695,760 |
| 2010-08-06 | 2010-08-04 | 0.800 | 5,948,000 | +8,000 | 0.36% | 4,758,400 |
| 2010-08-05 | 2010-08-03 | 0.840 | 5,940,000 | -380,000 | 0.36% | 4,989,600 |
| 2010-08-03 | 2010-07-30 | 0.730 | 6,320,000 | -32,000 | 0.38% | 4,613,600 |
| 2010-08-02 | 2010-07-29 | 0.760 | 6,352,000 | -28,000 | 0.38% | 4,827,520 |
| 2010-07-28 | 2010-07-26 | 0.740 | 6,380,000 | +52,000 | 0.39% | 4,721,200 |
| 2010-07-21 | 2010-07-19 | 0.690 | 6,328,000 | -32,000 | 0.38% | 4,366,320 |
| 2010-07-19 | 2010-07-15 | 0.710 | 6,360,000 | -8,000 | 0.39% | 4,515,600 |
| 2010-07-15 | 2010-07-13 | 0.750 | 6,368,000 | -52,000 | 0.39% | 4,776,000 |
| 2010-07-14 | 2010-07-12 | 0.740 | 6,420,000 | +16,000 | 0.39% | 4,750,800 |
| 2010-07-13 | 2010-07-09 | 0.750 | 6,404,000 | -92,000 | 0.39% | 4,803,000 |
| 2010-07-12 | 2010-07-08 | 0.720 | 6,496,000 | +24,000 | 0.39% | 4,677,120 |
| 2010-07-07 | 2010-07-05 | 0.710 | 6,472,000 | +20,000 | 0.39% | 4,595,120 |
| 2010-07-06 | 2010-07-02 | 0.690 | 6,452,000 | +56,000 | 0.39% | 4,451,880 |
| 2010-07-02 | 2010-06-29 | 0.700 | 6,396,000 | +100,000 | 0.39% | 4,477,200 |
| 2010-06-29 | 2010-06-25 | 0.740 | 6,296,000 | +60,000 | 0.38% | 4,659,040 |
| 2010-06-24 | 2010-06-22 | 0.780 | 6,236,000 | +52,000 | 0.38% | 4,864,080 |
| 2010-06-23 | 2010-06-21 | 0.780 | 6,184,000 | -100,000 | 0.37% | 4,823,520 |
| 2010-06-22 | 2010-06-18 | 0.760 | 6,284,000 | -72,000 | 0.38% | 4,775,840 |
| 2010-06-21 | 2010-06-17 | 0.770 | 6,356,000 | +60,000 | 0.39% | 4,894,120 |
| 2010-06-18 | 2010-06-15 | 0.800 | 6,296,000 | +100,000 | 0.38% | 5,036,800 |
| 2010-06-17 | 2010-06-14 | 0.780 | 6,196,000 | -124,000 | 0.38% | 4,832,880 |
| 2010-06-14 | 2010-06-10 | 0.700 | 6,320,000 | +60,000 | 0.38% | 4,424,000 |
| 2010-06-11 | 2010-06-09 | 0.710 | 6,260,000 | +20,000 | 0.38% | 4,444,600 |
| 2010-06-10 | 2010-06-08 | 0.730 | 6,240,000 | -280,000 | 0.38% | 4,555,200 |
| 2010-06-09 | 2010-06-07 | 0.710 | 6,520,000 | +16,000 | 0.39% | 4,629,200 |
| 2010-06-08 | 2010-06-04 | 0.730 | 6,504,000 | +248,000 | 0.39% | 4,747,920 |
| 2010-06-07 | 2010-06-03 | 0.730 | 6,256,000 | +60,000 | 0.38% | 4,566,880 |
| 2010-06-04 | 2010-06-02 | 0.730 | 6,196,000 | -32,000 | 0.38% | 4,523,080 |
| 2010-06-03 | 2010-06-01 | 0.740 | 6,228,000 | +20,000 | 0.38% | 4,608,720 |
| 2010-06-02 | 2010-05-31 | 0.750 | 6,208,000 | +104,000 | 0.38% | 4,656,000 |
| 2010-06-01 | 2010-05-28 | 0.790 | 6,104,000 | +12,000 | 0.37% | 4,822,160 |
| 2010-05-31 | 2010-05-27 | 0.750 | 6,092,000 | -4,000 | 0.37% | 4,569,000 |
| 2010-05-28 | 2010-05-26 | 0.630 | 6,096,000 | +20,000 | 0.37% | 3,840,480 |
| 2010-05-27 | 2010-05-25 | 0.610 | 6,076,000 | -28,000 | 0.37% | 3,706,360 |
| 2010-05-26 | 2010-05-24 | 0.680 | 6,104,000 | +88,000 | 0.37% | 4,150,720 |
| 2010-05-25 | 2010-05-20 | 0.650 | 6,016,000 | -36,000 | 0.36% | 3,910,400 |
| 2010-05-24 | 2010-05-19 | 0.720 | 6,052,000 | +48,000 | 0.37% | 4,357,440 |
| 2010-05-20 | 2010-05-18 | 0.800 | 6,004,000 | -16,000 | 0.36% | 4,803,200 |
| 2010-05-18 | 2010-05-14 | 0.900 | 6,020,000 | +84,000 | 0.36% | 5,418,000 |
| 2010-05-17 | 2010-05-13 | 0.890 | 5,936,000 | -108,000 | 0.36% | 5,283,040 |
| 2010-05-14 | 2010-05-12 | 0.890 | 6,044,000 | -48,000 | 0.37% | 5,379,160 |
| 2010-05-13 | 2010-05-11 | 0.910 | 6,092,000 | +88,000 | 0.37% | 5,543,720 |
| 2010-05-12 | 2010-05-10 | 0.900 | 6,004,000 | +92,000 | 0.36% | 5,403,600 |
| 2010-05-11 | 2010-05-07 | 0.880 | 5,912,000 | +40,000 | 0.36% | 5,202,560 |
| 2010-05-10 | 2010-05-06 | 0.900 | 5,872,000 | +96,000 | 0.36% | 5,284,800 |
| 2010-05-07 | 2010-05-05 | 0.970 | 5,776,000 | -4,000 | 0.35% | 5,602,720 |
| 2010-05-06 | 2010-05-04 | 1.030 | 5,780,000 | +156,000 | 0.35% | 5,953,400 |
| 2010-05-05 | 2010-05-03 | 1.060 | 5,624,000 | -176,000 | 0.34% | 5,961,440 |
| 2010-05-04 | 2010-04-30 | 1.040 | 5,800,000 | +128,000 | 0.35% | 6,032,000 |
| 2010-05-03 | 2010-04-29 | 1.030 | 5,672,000 | +12,000 | 0.34% | 5,842,160 |
| 2010-04-30 | 2010-04-28 | 1.080 | 5,660,000 | +72,000 | 0.34% | 6,112,800 |
| 2010-04-29 | 2010-04-27 | 1.100 | 5,588,000 | +132,000 | 0.34% | 6,146,800 |
| 2010-04-28 | 2010-04-26 | 1.140 | 5,456,000 | -1,180,000 | 0.33% | 6,219,840 |
| 2010-04-27 | 2010-04-23 | 1.140 | 6,636,000 | +180,000 | 0.40% | 7,565,040 |
| 2010-04-26 | 2010-04-22 | 1.170 | 6,456,000 | -84,000 | 0.39% | 7,553,520 |
| 2010-04-23 | 2010-04-21 | 1.160 | 6,540,000 | +20,000 | 0.40% | 7,586,400 |
| 2010-04-22 | 2010-04-20 | 1.160 | 6,520,000 | +160,000 | 0.39% | 7,563,200 |
| 2010-04-21 | 2010-04-19 | 1.180 | 6,360,000 | +88,000 | 0.39% | 7,504,800 |
| 2010-04-20 | 2010-04-16 | 1.190 | 6,272,000 | -28,000 | 0.38% | 7,463,680 |
| 2010-04-19 | 2010-04-15 | 1.220 | 6,300,000 | +260,000 | 0.38% | 7,686,000 |
| 2010-04-16 | 2010-04-14 | 1.240 | 6,040,000 | +396,000 | 0.37% | 7,489,600 |
| 2010-04-15 | 2010-04-13 | 1.260 | 5,644,000 | -268,000 | 0.34% | 7,111,440 |
| 2010-04-14 | 2010-04-12 | 1.220 | 5,912,000 | -108,000 | 0.36% | 7,212,640 |
| 2010-04-13 | 2010-04-09 | 1.200 | 6,020,000 | +180,000 | 0.36% | 7,224,000 |
| 2010-04-12 | 2010-04-08 | 1.250 | 5,840,000 | -692,000 | 0.35% | 7,300,000 |
| 2010-04-09 | 2010-04-07 | 1.070 | 6,532,000 | -176,000 | 0.40% | 6,989,240 |
| 2010-04-08 | 2010-04-01 | 1.120 | 6,708,000 | +64,000 | 0.41% | 7,512,960 |
| 2010-04-07 | 2010-03-31 | 1.150 | 6,644,000 | +572,000 | 0.40% | 7,640,600 |
| 2010-04-01 | 2010-03-30 | 1.220 | 6,072,000 | -268,000 | 0.37% | 7,407,840 |
| 2010-03-31 | 2010-03-29 | 1.230 | 6,340,000 | +148,000 | 0.38% | 7,798,200 |
| 2010-03-30 | 2010-03-26 | 1.270 | 6,192,000 | +124,000 | 0.38% | 7,863,840 |
| 2010-03-29 | 2010-03-25 | 1.270 | 6,068,000 | -76,000 | 0.37% | 7,706,360 |
| 2010-03-26 | 2010-03-24 | 1.260 | 6,144,000 | -144,000 | 0.37% | 7,741,440 |
| 2010-03-25 | 2010-03-23 | 1.220 | 6,288,000 | +56,000 | 0.38% | 7,671,360 |
| 2010-03-24 | 2010-03-22 | 1.230 | 6,232,000 | -268,000 | 0.38% | 7,665,360 |
| 2010-03-23 | 2010-03-19 | 1.240 | 6,500,000 | +544,000 | 0.39% | 8,060,000 |
| 2010-03-22 | 2010-03-18 | 1.310 | 5,956,000 | -232,000 | 0.36% | 7,802,360 |
| 2010-03-19 | 2010-03-17 | 1.310 | 6,188,000 | -220,000 | 0.37% | 8,106,280 |
| 2010-03-18 | 2010-03-16 | 1.300 | 6,408,000 | +456,000 | 0.39% | 8,330,400 |
| 2010-03-17 | 2010-03-15 | 1.400 | 5,952,000 | +1,360,000 | 0.36% | 8,332,800 |
| 2010-03-16 | 2010-03-12 | 1.350 | 4,592,000 | -256,000 | 0.28% | 6,199,200 |
| 2010-03-15 | 2010-03-11 | 1.180 | 4,848,000 | +660,000 | 0.29% | 5,720,640 |
| 2010-03-12 | 2010-03-10 | 1.210 | 4,188,000 | +76,000 | 0.25% | 5,067,480 |
| 2010-03-11 | 2010-03-09 | 1.130 | 4,112,000 | -656,000 | 0.25% | 4,646,560 |
| 2010-03-10 | 2010-03-08 | 0.890 | 4,768,000 | -140,000 | 0.29% | 4,243,520 |
| 2010-03-09 | 2010-03-05 | 0.880 | 4,908,000 | -64,000 | 0.30% | 4,319,040 |
| 2010-03-08 | 2010-03-04 | 0.930 | 4,972,000 | +248,000 | 0.30% | 4,623,960 |
| 2010-03-05 | 2010-03-03 | 0.810 | 4,724,000 | +272,000 | 0.29% | 3,826,440 |
| 2010-03-04 | 2010-03-02 | 0.800 | 4,452,000 | -52,000 | 0.27% | 3,561,600 |
| 2010-03-03 | 2010-03-01 | 0.900 | 4,504,000 | +52,000 | 0.27% | 4,053,600 |
| 2010-03-02 | 2010-02-26 | 0.890 | 4,452,000 | +52,000 | 0.27% | 3,962,280 |
| 2010-03-01 | 2010-02-25 | 0.920 | 4,400,000 | +112,000 | 0.27% | 4,048,000 |
| 2010-02-26 | 2010-02-24 | 1.020 | 4,288,000 | -176,000 | 0.26% | 4,373,760 |
| 2010-02-25 | 2010-02-23 | 1.020 | 4,464,000 | +4,000 | 0.27% | 4,553,280 |
| 2010-02-24 | 2010-02-22 | 1.070 | 4,460,000 | -728,000 | 0.27% | 4,772,200 |
| 2010-02-23 | 2010-02-19 | 1.000 | 5,188,000 | +108,000 | 0.31% | 5,188,000 |
| 2010-02-22 | 2010-02-18 | 0.900 | 5,080,000 | +400,000 | 0.31% | 4,572,000 |
| 2010-02-19 | 2010-02-17 | 0.960 | 4,680,000 | +316,000 | 0.28% | 4,492,800 |
| 2010-02-18 | 2010-02-12 | 0.740 | 4,364,000 | +76,000 | 0.26% | 3,229,360 |
| 2010-02-17 | 2010-02-11 | 0.660 | 4,288,000 | +52,000 | 0.26% | 2,830,080 |
| 2010-02-12 | 2010-02-10 | 0.670 | 4,236,000 | +52,000 | 0.26% | 2,838,120 |
| 2010-02-11 | 2010-02-09 | 0.570 | 4,184,000 | -68,000 | 0.25% | 2,384,880 |
| 2010-02-10 | 2010-02-08 | 0.600 | 4,252,000 | -388,000 | 0.26% | 2,551,200 |
| 2010-02-05 | 2010-02-03 | 0.465 | 4,640,000 | -8,000 | 0.28% | 2,157,600 |
| 2010-01-25 | 2010-01-21 | 0.495 | 4,648,000 | -12,000 | 0.28% | 2,300,760 |
| 2010-01-21 | 2010-01-19 | 0.530 | 4,660,000 | -344,000 | 0.28% | 2,469,800 |
| 2010-01-20 | 2010-01-18 | 0.485 | 5,004,000 | -200,000 | 0.30% | 2,426,940 |
| 2010-01-19 | 2010-01-15 | 0.450 | 5,204,000 | +100,000 | 0.32% | 2,341,800 |
| 2010-01-11 | 2010-01-07 | 0.410 | 5,104,000 | +100,000 | 0.31% | 2,092,640 |
| 2009-12-30 | 2009-12-28 | 0.390 | 5,004,000 | -200,000 | 0.30% | 1,951,560 |
| 2009-12-08 | 2009-12-04 | 0.365 | 5,204,000 | -68,000 | 0.32% | 1,899,460 |
| 2009-11-17 | 2009-11-13 | 0.380 | 5,272,000 | -20,000 | 0.32% | 2,003,360 |
| 2009-11-10 | 2009-11-06 | 0.375 | 5,292,000 | -12,000 | 0.32% | 1,984,500 |
| 2009-10-16 | 2009-10-14 | 0.330 | 5,304,000 | +100,000 | 0.32% | 1,750,320 |
| 2009-09-30 | 2009-09-28 | 0.330 | 5,204,000 | -4,000 | 0.32% | 1,717,320 |
| 2009-09-28 | 2009-09-24 | 0.340 | 5,208,000 | -400,000 | 0.32% | 1,770,720 |
| 2009-09-25 | 2009-09-23 | 0.360 | 5,608,000 | +40,000 | 0.34% | 2,018,880 |
| 2009-09-24 | 2009-09-22 | 0.370 | 5,568,000 | +360,000 | 0.34% | 2,060,160 |
| 2009-09-08 | 2009-09-04 | 0.345 | 5,208,000 | -28,000 | 0.32% | 1,796,760 |
| 2009-08-25 | 2009-08-21 | 0.350 | 5,236,000 | -100,000 | 0.32% | 1,832,600 |
| 2009-08-13 | 2009-08-11 | 0.355 | 5,336,000 | -4,000 | 0.32% | 1,894,280 |
| 2009-08-11 | 2009-08-07 | 0.355 | 5,340,000 | -100,000 | 0.32% | 1,895,700 |
| 2009-06-22 | 2009-06-18 | 0.360 | 5,440,000 | -500,000 | 0.33% | 1,958,400 |
| 2009-06-05 | 2009-06-03 | 0.270 | 5,940,000 | -4,000 | 0.36% | 1,603,800 |
| 2009-05-12 | 2009-05-08 | 0.248 | 5,944,000 | -52,000 | 0.36% | 1,474,112 |
| 2009-05-11 | 2009-05-07 | 0.241 | 5,996,000 | -100,000 | 0.36% | 1,445,036 |
| 2009-03-26 | 2009-03-24 | 0.185 | 6,096,000 | -28,000 | 0.37% | 1,127,760 |
| 2009-02-18 | 2009-02-16 | 0.214 | 6,124,000 | -20,000 | 0.37% | 1,310,536 |
| 2009-02-12 | 2009-02-10 | 0.202 | 6,144,000 | -52,000 | 0.37% | 1,241,088 |
| 2009-02-11 | 2009-02-09 | 0.191 | 6,196,000 | +52,000 | 0.38% | 1,183,436 |
| 2008-10-21 | 2008-10-17 | 0.111 | 6,144,000 | -100,000 | 0.37% | 681,984 |
| 2008-10-09 | 2008-10-06 | 0.150 | 6,244,000 | -8,000 | 0.38% | 936,600 |
| 2008-05-30 | 2008-05-28 | 0.340 | 6,252,000 | -12,000 | 0.38% | 2,125,680 |
| 2008-05-22 | 2008-05-20 | 0.305 | 6,264,000 | +16,000 | 0.38% | 1,910,520 |
| 2008-05-02 | 2008-04-29 | 0.270 | 6,248,000 | -60,000 | 0.38% | 1,686,960 |
| 2008-04-09 | 2008-04-07 | 0.250 | 6,308,000 | +60,000 | 0.38% | 1,577,000 |
| 2008-03-18 | 2008-03-14 | 0.240 | 6,248,000 | -40,000 | 0.38% | 1,499,520 |
| 2008-02-27 | 2008-02-25 | 0.260 | 6,288,000 | -12,000 | 0.38% | 1,634,880 |
| 2007-12-18 | 2007-12-14 | 0.340 | 6,300,000 | -40,000 | 0.38% | 2,142,000 |
| 2007-11-27 | 2007-11-23 | 0.355 | 6,340,000 | -40,000 | 0.38% | 2,250,700 |
| 2007-11-06 | 2007-11-02 | 0.405 | 6,380,000 | -144,000 | 0.39% | 2,583,900 |
| 2007-10-30 | 2007-10-26 | 0.425 | 6,524,000 | +28,000 | 0.40% | 2,772,700 |
| 2007-10-29 | 2007-10-25 | 0.415 | 6,496,000 | +500,000 | 0.39% | 2,695,840 |
| 2007-10-23 | 2007-10-18 | 0.405 | 5,996,000 | +300,000 | 0.36% | 2,428,380 |
| 2007-10-18 | 2007-10-16 | 0.415 | 5,696,000 | +180,000 | 0.35% | 2,363,840 |
| 2007-10-11 | 2007-10-09 | 0.425 | 5,516,000 | -216,000 | 0.33% | 2,344,300 |
| 2007-10-09 | 2007-10-05 | 0.430 | 5,732,000 | +124,000 | 0.35% | 2,464,760 |
| 2007-10-08 | 2007-10-04 | 0.425 | 5,608,000 | -200,000 | 0.34% | 2,383,400 |
| 2007-10-04 | 2007-10-02 | 0.430 | 5,808,000 | +80,000 | 0.35% | 2,497,440 |
| 2007-10-03 | 2007-09-28 | 0.440 | 5,728,000 | -20,000 | 0.35% | 2,520,320 |
| 2007-10-02 | 2007-09-27 | 0.440 | 5,748,000 | -100,000 | 0.35% | 2,529,120 |
| 2007-09-25 | 2007-09-21 | 0.450 | 5,848,000 | +480,000 | 0.35% | 2,631,600 |
| 2007-09-24 | 2007-09-20 | 0.455 | 5,368,000 | -68,000 | 0.33% | 2,442,440 |
| 2007-09-20 | 2007-09-18 | 0.470 | 5,436,000 | -20,000 | 0.33% | 2,554,920 |
| 2007-09-18 | 2007-09-14 | 0.470 | 5,456,000 | -20,000 | 0.33% | 2,564,320 |
| 2007-09-17 | 2007-09-13 | 0.490 | 5,476,000 | +40,000 | 0.33% | 2,683,240 |
| 2007-09-14 | 2007-09-12 | 0.490 | 5,436,000 | -20,000 | 0.33% | 2,663,640 |
| 2007-09-13 | 2007-09-11 | 0.470 | 5,456,000 | +40,000 | 0.33% | 2,564,320 |
| 2007-08-28 | 2007-08-24 | 0.480 | 5,416,000 | -40,000 | 0.33% | 2,599,680 |
| 2007-08-24 | 2007-08-22 | 0.460 | 5,456,000 | -80,000 | 0.33% | 2,509,760 |
| 2007-08-23 | 2007-08-21 | 0.450 | 5,536,000 | +180,000 | 0.34% | 2,491,200 |
| 2007-08-14 | 2007-08-10 | 0.520 | 5,356,000 | -900,000 | 0.32% | 2,785,120 |
| 2007-08-09 | 2007-08-07 | 0.510 | 6,256,000 | +900,000 | 0.38% | 3,190,560 |
| 2007-08-08 | 2007-08-06 | 0.560 | 5,356,000 | -1,192,000 | 0.32% | 2,999,360 |
| 2007-08-07 | 2007-08-03 | 0.560 | 6,548,000 | -80,000 | 0.40% | 3,666,880 |
| 2007-08-06 | 2007-08-02 | 0.510 | 6,628,000 | +180,000 | 0.40% | 3,380,280 |
| 2007-08-03 | 2007-08-01 | 0.530 | 6,448,000 | -12,000 | 0.39% | 3,417,440 |
| 2007-08-02 | 2007-07-31 | 0.570 | 6,460,000 | +60,000 | 0.39% | 3,682,200 |
| 2007-08-01 | 2007-07-30 | 0.610 | 6,400,000 | -452,000 | 0.39% | 3,904,000 |
| 2007-07-31 | 2007-07-27 | 0.510 | 6,852,000 | +244,000 | 0.42% | 3,494,520 |
| 2007-07-30 | 2007-07-26 | 0.520 | 6,608,000 | -52,000 | 0.40% | 3,436,160 |
| 2007-07-26 | 2007-07-24 | 0.520 | 6,660,000 | -52,000 | 0.40% | 3,463,200 |
| 2007-07-13 | 2007-07-11 | 0.520 | 6,712,000 | +100,000 | 0.41% | 3,490,240 |
| 2007-07-11 | 2007-07-09 | 0.530 | 6,612,000 | +100,000 | 0.40% | 3,504,360 |
| 2007-07-10 | 2007-07-06 | 0.510 | 6,512,000 | +60,000 | 0.39% | 3,321,120 |
| 2007-07-09 | 2007-07-05 | 0.510 | 6,452,000 | -52,000 | 0.39% | 3,290,520 |
| 2007-07-05 | 2007-07-03 | 0.530 | 6,504,000 | -20,000 | 0.39% | 3,447,120 |
| 2007-07-04 | 2007-06-29 | 0.530 | 6,524,000 | -20,000 | 0.40% | 3,457,720 |
| 2007-06-29 | 2007-06-27 | 0.530 | 6,544,000 | +16,000 | 0.40% | 3,468,320 |
| 2007-06-26 | 2007-06-22 | 0.560 | 6,528,000 | 0.40% | 3,655,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy