History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 7,260,000 | +0 | 0.44% | 2,178,000 |
| 2025-10-13 | 2025-10-09 | 0.300 | 7,260,000 | +0 | 0.44% | 2,178,000 |
| 2025-10-10 | 2025-10-08 | 0.305 | 7,260,000 | +0 | 0.44% | 2,214,300 |
| 2025-10-09 | 2025-10-06 | 0.300 | 7,260,000 | +0 | 0.44% | 2,178,000 |
| 2025-10-08 | 2025-10-03 | 0.305 | 7,260,000 | +0 | 0.44% | 2,214,300 |
| 2025-10-06 | 2025-10-02 | 0.300 | 7,260,000 | +32,000 | 0.44% | 2,178,000 |
| 2025-07-30 | 2025-07-28 | 0.280 | 7,228,000 | -52,000 | 0.44% | 2,023,840 |
| 2025-07-24 | 2025-07-22 | 0.285 | 7,280,000 | +120,000 | 0.44% | 2,074,800 |
| 2025-06-17 | 2025-06-13 | 0.255 | 7,160,000 | -60,000 | 0.43% | 1,825,800 |
| 2025-03-10 | 2025-03-06 | 0.260 | 7,220,000 | +40,000 | 0.44% | 1,877,200 |
| 2025-03-05 | 2025-03-03 | 0.265 | 7,180,000 | -20,000 | 0.43% | 1,902,700 |
| 2025-01-09 | 2025-01-07 | 0.265 | 7,200,000 | +100,000 | 0.44% | 1,908,000 |
| 2024-10-24 | 2024-10-22 | 0.285 | 7,100,000 | -20,000 | 0.43% | 2,023,500 |
| 2024-10-17 | 2024-10-15 | 0.290 | 7,120,000 | +300,000 | 0.43% | 2,064,800 |
| 2024-10-16 | 2024-10-14 | 0.290 | 6,820,000 | +300,000 | 0.41% | 1,977,800 |
| 2024-10-10 | 2024-10-08 | 0.305 | 6,520,000 | +100,000 | 0.39% | 1,988,600 |
| 2024-10-07 | 2024-10-03 | 0.310 | 6,420,000 | -8,000 | 0.39% | 1,990,200 |
| 2024-10-04 | 2024-10-02 | 0.300 | 6,428,000 | -4,000 | 0.39% | 1,928,400 |
| 2024-09-24 | 2024-09-20 | 0.265 | 6,432,000 | +4,000 | 0.39% | 1,704,480 |
| 2024-09-20 | 2024-09-17 | 0.265 | 6,428,000 | -4,000 | 0.39% | 1,703,420 |
| 2024-09-19 | 2024-09-16 | 0.265 | 6,432,000 | +4,000 | 0.39% | 1,704,480 |
| 2024-07-16 | 2024-07-12 | 0.345 | 6,428,000 | +48,000 | 0.39% | 2,217,660 |
| 2024-07-11 | 2024-07-09 | 0.340 | 6,380,000 | -4,000 | 0.39% | 2,169,200 |
| 2024-06-06 | 2024-06-04 | 0.390 | 6,384,000 | +552,000 | 0.39% | 2,489,760 |
| 2024-06-05 | 2024-06-03 | 0.375 | 5,832,000 | +120,000 | 0.35% | 2,187,000 |
| 2024-05-29 | 2024-05-27 | 0.370 | 5,712,000 | +120,000 | 0.35% | 2,113,440 |
| 2024-05-27 | 2024-05-23 | 0.390 | 5,592,000 | +140,000 | 0.34% | 2,180,880 |
| 2024-04-18 | 2024-04-16 | 0.295 | 5,452,000 | +120,000 | 0.33% | 1,608,340 |
| 2024-04-02 | 2024-03-27 | 0.305 | 5,332,000 | +300,000 | 0.32% | 1,626,260 |
| 2024-03-12 | 2024-03-08 | 0.270 | 5,032,000 | +48,000 | 0.30% | 1,358,640 |
| 2024-03-05 | 2024-03-01 | 0.295 | 4,984,000 | -100,000 | 0.30% | 1,470,280 |
| 2024-02-20 | 2024-02-16 | 0.275 | 5,084,000 | +100,000 | 0.31% | 1,398,100 |
| 2024-02-07 | 2024-02-05 | 0.265 | 4,984,000 | -20,000 | 0.30% | 1,320,760 |
| 2024-01-30 | 2024-01-26 | 0.280 | 5,004,000 | +8,000 | 0.30% | 1,401,120 |
| 2023-11-20 | 2023-11-16 | 0.330 | 4,996,000 | -120,000 | 0.30% | 1,648,680 |
| 2023-11-15 | 2023-11-13 | 0.335 | 5,116,000 | +80,000 | 0.31% | 1,713,860 |
| 2023-11-08 | 2023-11-06 | 0.290 | 5,036,000 | +40,000 | 0.31% | 1,460,440 |
| 2023-11-01 | 2023-10-30 | 0.285 | 4,996,000 | -120,000 | 0.30% | 1,423,860 |
| 2023-10-24 | 2023-10-19 | 0.280 | 5,116,000 | -80,000 | 0.31% | 1,432,480 |
| 2023-10-09 | 2023-10-05 | 0.310 | 5,196,000 | -12,000 | 0.31% | 1,610,760 |
| 2023-10-03 | 2023-09-28 | 0.320 | 5,208,000 | -52,000 | 0.32% | 1,666,560 |
| 2023-09-29 | 2023-09-27 | 0.350 | 5,260,000 | +112,000 | 0.32% | 1,841,000 |
| 2023-09-28 | 2023-09-26 | 0.390 | 5,148,000 | +84,000 | 0.31% | 2,007,720 |
| 2023-09-25 | 2023-09-21 | 0.550 | 5,064,000 | -200,000 | 0.31% | 2,785,200 |
| 2023-09-20 | 2023-09-18 | 0.540 | 5,264,000 | -40,000 | 0.32% | 2,842,560 |
| 2023-06-12 | 2023-06-08 | 0.530 | 5,304,000 | -20,000 | 0.32% | 2,811,120 |
| 2023-06-08 | 2023-06-06 | 0.540 | 5,324,000 | -80,000 | 0.32% | 2,874,960 |
| 2023-06-07 | 2023-06-05 | 0.530 | 5,404,000 | +148,000 | 0.33% | 2,864,120 |
| 2023-04-13 | 2023-04-11 | 0.355 | 5,256,000 | -20,000 | 0.32% | 1,865,880 |
| 2022-12-22 | 2022-12-20 | 0.445 | 5,276,000 | -16,000 | 0.32% | 2,347,820 |
| 2022-11-11 | 2022-11-09 | 0.375 | 5,292,000 | -8,000 | 0.32% | 1,984,500 |
| 2022-11-09 | 2022-11-07 | 0.375 | 5,300,000 | -4,000 | 0.32% | 1,987,500 |
| 2022-11-08 | 2022-11-04 | 0.365 | 5,304,000 | +16,000 | 0.32% | 1,935,960 |
| 2022-10-28 | 2022-10-26 | 0.350 | 5,288,000 | -160,000 | 0.32% | 1,850,800 |
| 2022-10-26 | 2022-10-24 | 0.345 | 5,448,000 | -8,000 | 0.33% | 1,879,560 |
| 2022-09-21 | 2022-09-19 | 0.495 | 5,456,000 | +20,000 | 0.33% | 2,700,720 |
| 2022-08-08 | 2022-08-04 | 0.530 | 5,436,000 | -44,000 | 0.33% | 2,881,080 |
| 2022-08-01 | 2022-07-28 | 0.540 | 5,480,000 | +24,000 | 0.33% | 2,959,200 |
| 2022-07-26 | 2022-07-22 | 0.570 | 5,456,000 | +28,000 | 0.33% | 3,109,920 |
| 2022-06-30 | 2022-06-28 | 0.570 | 5,428,000 | +44,000 | 0.33% | 3,093,960 |
| 2022-06-10 | 2022-06-08 | 0.620 | 5,384,000 | -20,000 | 0.33% | 3,338,080 |
| 2022-06-09 | 2022-06-07 | 0.620 | 5,404,000 | -100,000 | 0.33% | 3,350,480 |
| 2022-05-30 | 2022-05-26 | 0.620 | 5,504,000 | +1,300,000 | 0.33% | 3,412,480 |
| 2022-05-18 | 2022-05-16 | 0.630 | 4,204,000 | -12,000 | 0.25% | 2,648,520 |
| 2022-05-04 | 2022-04-29 | 0.650 | 4,216,000 | +220,000 | 0.26% | 2,740,400 |
| 2022-05-03 | 2022-04-28 | 0.650 | 3,996,000 | +12,000 | 0.24% | 2,597,400 |
| 2022-04-29 | 2022-04-27 | 0.600 | 3,984,000 | -948,000 | 0.24% | 2,390,400 |
| 2022-04-26 | 2022-04-22 | 0.700 | 4,932,000 | +20,000 | 0.30% | 3,452,400 |
| 2022-02-23 | 2022-02-21 | 0.800 | 4,912,000 | +100,000 | 0.30% | 3,929,600 |
| 2022-02-21 | 2022-02-17 | 0.650 | 4,812,000 | -4,000 | 0.29% | 3,127,800 |
| 2022-02-16 | 2022-02-14 | 0.680 | 4,816,000 | -8,000 | 0.29% | 3,274,880 |
| 2022-02-09 | 2022-02-07 | 0.640 | 4,824,000 | -4,000 | 0.29% | 3,087,360 |
| 2022-02-04 | 2022-01-27 | 0.710 | 4,828,000 | +12,000 | 0.29% | 3,427,880 |
| 2022-01-26 | 2022-01-24 | 0.640 | 4,816,000 | -4,000 | 0.29% | 3,082,240 |
| 2022-01-24 | 2022-01-20 | 0.670 | 4,820,000 | -100,000 | 0.29% | 3,229,400 |
| 2022-01-20 | 2022-01-18 | 0.600 | 4,920,000 | -16,000 | 0.30% | 2,952,000 |
| 2022-01-14 | 2022-01-12 | 0.600 | 4,936,000 | -416,000 | 0.30% | 2,961,600 |
| 2021-12-08 | 2021-12-06 | 0.580 | 5,352,000 | -280,000 | 0.32% | 3,104,160 |
| 2021-12-03 | 2021-12-01 | 0.580 | 5,632,000 | -40,000 | 0.34% | 3,266,560 |
| 2021-11-15 | 2021-11-11 | 0.600 | 5,672,000 | +100,000 | 0.34% | 3,403,200 |
| 2021-10-18 | 2021-10-12 | 0.610 | 5,572,000 | -80,000 | 0.34% | 3,398,920 |
| 2021-10-07 | 2021-10-05 | 0.600 | 5,652,000 | +12,000 | 0.34% | 3,391,200 |
| 2021-10-05 | 2021-09-30 | 0.600 | 5,640,000 | -100,000 | 0.34% | 3,384,000 |
| 2021-09-28 | 2021-09-24 | 0.600 | 5,740,000 | -100,000 | 0.35% | 3,444,000 |
| 2021-09-20 | 2021-09-16 | 0.620 | 5,840,000 | -24,000 | 0.35% | 3,620,800 |
| 2021-09-17 | 2021-09-15 | 0.630 | 5,864,000 | +280,000 | 0.36% | 3,694,320 |
| 2021-08-30 | 2021-08-26 | 0.610 | 5,584,000 | -160,000 | 0.34% | 3,406,240 |
| 2021-08-24 | 2021-08-20 | 0.620 | 5,744,000 | -400,000 | 0.35% | 3,561,280 |
| 2021-08-18 | 2021-08-16 | 0.620 | 6,144,000 | -40,000 | 0.37% | 3,809,280 |
| 2021-07-29 | 2021-07-27 | 0.640 | 6,184,000 | -8,000 | 0.37% | 3,957,760 |
| 2021-07-27 | 2021-07-23 | 0.670 | 6,192,000 | -8,000 | 0.38% | 4,148,640 |
| 2021-07-21 | 2021-07-19 | 0.660 | 6,200,000 | -60,000 | 0.38% | 4,092,000 |
| 2021-07-20 | 2021-07-16 | 0.660 | 6,260,000 | +100,000 | 0.38% | 4,131,600 |
| 2021-07-13 | 2021-07-09 | 0.630 | 6,160,000 | -100,000 | 0.37% | 3,880,800 |
| 2021-07-09 | 2021-07-07 | 0.640 | 6,260,000 | -124,000 | 0.38% | 4,006,400 |
| 2021-06-18 | 2021-06-16 | 0.650 | 6,384,000 | +12,000 | 0.39% | 4,149,600 |
| 2021-06-16 | 2021-06-11 | 0.650 | 6,372,000 | -16,000 | 0.39% | 4,141,800 |
| 2021-06-07 | 2021-06-03 | 0.660 | 6,388,000 | +8,000 | 0.39% | 4,216,080 |
| 2021-06-03 | 2021-06-01 | 0.670 | 6,380,000 | -60,000 | 0.39% | 4,274,600 |
| 2021-05-28 | 2021-05-26 | 0.680 | 6,440,000 | -12,000 | 0.39% | 4,379,200 |
| 2021-05-27 | 2021-05-25 | 0.680 | 6,452,000 | -8,000 | 0.39% | 4,387,360 |
| 2021-05-26 | 2021-05-24 | 0.680 | 6,460,000 | +4,000 | 0.39% | 4,392,800 |
| 2021-05-24 | 2021-05-20 | 0.690 | 6,456,000 | -4,000 | 0.39% | 4,454,640 |
| 2021-05-20 | 2021-05-17 | 0.680 | 6,460,000 | -8,000 | 0.39% | 4,392,800 |
| 2021-05-18 | 2021-05-14 | 0.680 | 6,468,000 | -44,000 | 0.39% | 4,398,240 |
| 2021-05-17 | 2021-05-13 | 0.690 | 6,512,000 | -176,000 | 0.39% | 4,493,280 |
| 2021-05-14 | 2021-05-12 | 0.660 | 6,688,000 | -96,000 | 0.41% | 4,414,080 |
| 2021-05-13 | 2021-05-11 | 0.650 | 6,784,000 | -8,000 | 0.41% | 4,409,600 |
| 2021-05-11 | 2021-05-07 | 0.660 | 6,792,000 | -60,000 | 0.41% | 4,482,720 |
| 2021-05-10 | 2021-05-06 | 0.640 | 6,852,000 | +8,000 | 0.42% | 4,385,280 |
| 2021-05-05 | 2021-05-03 | 0.640 | 6,844,000 | -8,000 | 0.41% | 4,380,160 |
| 2021-04-27 | 2021-04-23 | 0.650 | 6,852,000 | -88,000 | 0.42% | 4,453,800 |
| 2021-04-26 | 2021-04-22 | 0.630 | 6,940,000 | -20,000 | 0.42% | 4,372,200 |
| 2021-04-19 | 2021-04-15 | 0.620 | 6,960,000 | +116,000 | 0.42% | 4,315,200 |
| 2021-04-16 | 2021-04-14 | 0.650 | 6,844,000 | -52,000 | 0.41% | 4,448,600 |
| 2021-03-16 | 2021-03-12 | 0.600 | 6,896,000 | +68,000 | 0.42% | 4,137,600 |
| 2021-03-05 | 2021-03-03 | 0.620 | 6,828,000 | -36,000 | 0.41% | 4,233,360 |
| 2021-03-02 | 2021-02-26 | 0.580 | 6,864,000 | +20,000 | 0.42% | 3,981,120 |
| 2021-03-01 | 2021-02-25 | 0.620 | 6,844,000 | +60,000 | 0.41% | 4,243,280 |
| 2021-02-26 | 2021-02-24 | 0.610 | 6,784,000 | +16,000 | 0.41% | 4,138,240 |
| 2021-02-24 | 2021-02-22 | 0.630 | 6,768,000 | +400,000 | 0.41% | 4,263,840 |
| 2021-02-05 | 2021-02-03 | 0.620 | 6,368,000 | -100,000 | 0.39% | 3,948,160 |
| 2021-01-27 | 2021-01-25 | 0.650 | 6,468,000 | +4,000 | 0.39% | 4,204,200 |
| 2021-01-18 | 2021-01-14 | 0.680 | 6,464,000 | -40,000 | 0.39% | 4,395,520 |
| 2021-01-13 | 2021-01-11 | 0.670 | 6,504,000 | -80,000 | 0.39% | 4,357,680 |
| 2021-01-08 | 2021-01-06 | 0.660 | 6,584,000 | +4,000 | 0.40% | 4,345,440 |
| 2021-01-07 | 2021-01-05 | 0.670 | 6,580,000 | +8,000 | 0.40% | 4,408,600 |
| 2020-12-29 | 2020-12-24 | 0.670 | 6,572,000 | -52,000 | 0.40% | 4,403,240 |
| 2020-12-16 | 2020-12-14 | 0.650 | 6,624,000 | +20,000 | 0.40% | 4,305,600 |
| 2020-12-11 | 2020-12-09 | 0.650 | 6,604,000 | +48,000 | 0.40% | 4,292,600 |
| 2020-11-23 | 2020-11-19 | 0.680 | 6,556,000 | +40,000 | 0.40% | 4,458,080 |
| 2020-11-20 | 2020-11-18 | 0.690 | 6,516,000 | +12,000 | 0.39% | 4,496,040 |
| 2020-11-19 | 2020-11-17 | 0.690 | 6,504,000 | +8,000 | 0.39% | 4,487,760 |
| 2020-11-17 | 2020-11-13 | 0.700 | 6,496,000 | +120,000 | 0.39% | 4,547,200 |
| 2020-11-11 | 2020-11-09 | 0.720 | 6,376,000 | -20,000 | 0.39% | 4,590,720 |
| 2020-11-10 | 2020-11-06 | 0.720 | 6,396,000 | -64,000 | 0.39% | 4,605,120 |
| 2020-11-05 | 2020-11-03 | 0.640 | 6,460,000 | +40,000 | 0.39% | 4,134,400 |
| 2020-11-02 | 2020-10-29 | 0.650 | 6,420,000 | +80,000 | 0.39% | 4,173,000 |
| 2020-10-30 | 2020-10-28 | 0.660 | 6,340,000 | +80,000 | 0.38% | 4,184,400 |
| 2020-10-27 | 2020-10-22 | 0.670 | 6,260,000 | +52,000 | 0.38% | 4,194,200 |
| 2020-10-07 | 2020-10-05 | 0.730 | 6,208,000 | -100,000 | 0.38% | 4,531,840 |
| 2020-10-06 | 2020-09-30 | 0.740 | 6,308,000 | +20,000 | 0.38% | 4,667,920 |
| 2020-09-28 | 2020-09-24 | 0.750 | 6,288,000 | +100,000 | 0.38% | 4,716,000 |
| 2020-09-24 | 2020-09-22 | 0.740 | 6,188,000 | +4,000 | 0.37% | 4,579,120 |
| 2020-09-22 | 2020-09-18 | 0.810 | 6,184,000 | -4,000 | 0.37% | 5,009,040 |
| 2020-09-09 | 2020-09-07 | 0.680 | 6,188,000 | +100,000 | 0.37% | 4,207,840 |
| 2020-09-07 | 2020-09-03 | 0.740 | 6,088,000 | +4,000 | 0.37% | 4,505,120 |
| 2020-09-03 | 2020-09-01 | 0.890 | 6,084,000 | -80,000 | 0.37% | 5,414,760 |
| 2020-09-02 | 2020-08-31 | 0.940 | 6,164,000 | -140,000 | 0.37% | 5,794,160 |
| 2020-08-31 | 2020-08-27 | 0.880 | 6,304,000 | -20,000 | 0.38% | 5,547,520 |
| 2020-08-27 | 2020-08-25 | 0.840 | 6,324,000 | -120,000 | 0.38% | 5,312,160 |
| 2020-08-26 | 2020-08-24 | 0.900 | 6,444,000 | -136,000 | 0.39% | 5,799,600 |
| 2020-08-25 | 2020-08-21 | 0.800 | 6,580,000 | -120,000 | 0.40% | 5,264,000 |
| 2020-08-11 | 2020-08-07 | 0.690 | 6,700,000 | -36,000 | 0.41% | 4,623,000 |
| 2020-07-28 | 2020-07-24 | 0.710 | 6,736,000 | -76,000 | 0.41% | 4,782,560 |
| 2020-07-27 | 2020-07-23 | 0.720 | 6,812,000 | -40,000 | 0.41% | 4,904,640 |
| 2020-07-23 | 2020-07-21 | 0.740 | 6,852,000 | -100,000 | 0.42% | 5,070,480 |
| 2020-07-22 | 2020-07-20 | 0.740 | 6,952,000 | +40,000 | 0.42% | 5,144,480 |
| 2020-07-21 | 2020-07-17 | 0.760 | 6,912,000 | -124,000 | 0.42% | 5,253,120 |
| 2020-07-20 | 2020-07-16 | 0.710 | 7,036,000 | -40,000 | 0.43% | 4,995,560 |
| 2020-07-17 | 2020-07-15 | 0.730 | 7,076,000 | +80,000 | 0.43% | 5,165,480 |
| 2020-07-16 | 2020-07-14 | 0.730 | 6,996,000 | -176,000 | 0.42% | 5,107,080 |
| 2020-07-15 | 2020-07-13 | 0.740 | 7,172,000 | -100,000 | 0.43% | 5,307,280 |
| 2020-07-14 | 2020-07-10 | 0.670 | 7,272,000 | -124,000 | 0.44% | 4,872,240 |
| 2020-07-13 | 2020-07-09 | 0.680 | 7,396,000 | -100,000 | 0.45% | 5,029,280 |
| 2020-07-09 | 2020-07-07 | 0.680 | 7,496,000 | +80,000 | 0.45% | 5,097,280 |
| 2020-07-07 | 2020-07-03 | 0.640 | 7,416,000 | +60,000 | 0.45% | 4,746,240 |
| 2020-06-30 | 2020-06-26 | 0.650 | 7,356,000 | -300,000 | 0.45% | 4,781,400 |
| 2020-06-26 | 2020-06-23 | 0.670 | 7,656,000 | +16,000 | 0.46% | 5,129,520 |
| 2020-06-22 | 2020-06-18 | 0.690 | 7,640,000 | -60,000 | 0.46% | 5,271,600 |
| 2020-06-17 | 2020-06-15 | 0.680 | 7,700,000 | -16,000 | 0.47% | 5,236,000 |
| 2020-06-11 | 2020-06-09 | 0.650 | 7,716,000 | -140,000 | 0.47% | 5,015,400 |
| 2020-06-09 | 2020-06-05 | 0.590 | 7,856,000 | +32,000 | 0.48% | 4,635,040 |
| 2020-06-08 | 2020-06-04 | 0.590 | 7,824,000 | +120,000 | 0.47% | 4,616,160 |
| 2020-06-03 | 2020-06-01 | 0.560 | 7,704,000 | -20,000 | 0.47% | 4,314,240 |
| 2020-05-26 | 2020-05-22 | 0.530 | 7,724,000 | -20,000 | 0.47% | 4,093,720 |
| 2020-05-25 | 2020-05-21 | 0.570 | 7,744,000 | -100,000 | 0.47% | 4,414,080 |
| 2020-05-19 | 2020-05-15 | 0.550 | 7,844,000 | -500,000 | 0.48% | 4,314,200 |
| 2020-05-18 | 2020-05-14 | 0.570 | 8,344,000 | +128,000 | 0.51% | 4,756,080 |
| 2020-05-08 | 2020-05-06 | 0.590 | 8,216,000 | +64,000 | 0.50% | 4,847,440 |
| 2020-05-07 | 2020-05-05 | 0.600 | 8,152,000 | +20,000 | 0.49% | 4,891,200 |
| 2020-04-09 | 2020-04-07 | 0.520 | 8,132,000 | -60,000 | 0.49% | 4,228,640 |
| 2020-04-03 | 2020-04-01 | 0.490 | 8,192,000 | -120,000 | 0.50% | 4,014,080 |
| 2020-03-24 | 2020-03-20 | 0.510 | 8,312,000 | -64,000 | 0.50% | 4,239,120 |
| 2020-03-20 | 2020-03-18 | 0.510 | 8,376,000 | -52,000 | 0.51% | 4,271,760 |
| 2020-03-19 | 2020-03-17 | 0.540 | 8,428,000 | -48,000 | 0.51% | 4,551,120 |
| 2020-03-18 | 2020-03-16 | 0.550 | 8,476,000 | -8,000 | 0.51% | 4,661,800 |
| 2020-03-17 | 2020-03-13 | 0.570 | 8,484,000 | -68,000 | 0.51% | 4,835,880 |
| 2020-03-11 | 2020-03-09 | 0.600 | 8,552,000 | +20,000 | 0.52% | 5,131,200 |
| 2020-03-10 | 2020-03-06 | 0.620 | 8,532,000 | -52,000 | 0.52% | 5,289,840 |
| 2020-03-04 | 2020-03-02 | 0.620 | 8,584,000 | +56,000 | 0.52% | 5,322,080 |
| 2020-02-26 | 2020-02-24 | 0.650 | 8,528,000 | +4,000 | 0.52% | 5,543,200 |
| 2020-02-14 | 2020-02-12 | 0.630 | 8,524,000 | -200,000 | 0.52% | 5,370,120 |
| 2020-02-07 | 2020-02-05 | 0.630 | 8,724,000 | -500,000 | 0.53% | 5,496,120 |
| 2020-02-04 | 2020-01-31 | 0.640 | 9,224,000 | -224,000 | 0.56% | 5,903,360 |
| 2020-02-03 | 2020-01-30 | 0.620 | 9,448,000 | -176,000 | 0.57% | 5,857,760 |
| 2020-01-30 | 2020-01-24 | 0.660 | 9,624,000 | -20,000 | 0.58% | 6,351,840 |
| 2020-01-21 | 2020-01-17 | 0.700 | 9,644,000 | +40,000 | 0.58% | 6,750,800 |
| 2020-01-15 | 2020-01-13 | 0.690 | 9,604,000 | +60,000 | 0.58% | 6,626,760 |
| 2019-12-30 | 2019-12-24 | 0.700 | 9,544,000 | -80,000 | 0.58% | 6,680,800 |
| 2019-12-09 | 2019-12-05 | 0.740 | 9,624,000 | +80,000 | 0.58% | 7,121,760 |
| 2019-11-15 | 2019-11-13 | 0.750 | 9,544,000 | -200,000 | 0.58% | 7,158,000 |
| 2019-11-14 | 2019-11-12 | 0.770 | 9,744,000 | +200,000 | 0.59% | 7,502,880 |
| 2019-11-13 | 2019-11-11 | 0.770 | 9,544,000 | -100,000 | 0.58% | 7,348,880 |
| 2019-11-12 | 2019-11-08 | 0.800 | 9,644,000 | -100,000 | 0.58% | 7,715,200 |
| 2019-11-11 | 2019-11-07 | 0.800 | 9,744,000 | +4,000 | 0.59% | 7,795,200 |
| 2019-11-04 | 2019-10-31 | 0.780 | 9,740,000 | +4,000 | 0.59% | 7,597,200 |
| 2019-10-31 | 2019-10-29 | 0.760 | 9,736,000 | +60,000 | 0.59% | 7,399,360 |
| 2019-10-30 | 2019-10-28 | 0.760 | 9,676,000 | +440,000 | 0.59% | 7,353,760 |
| 2019-10-25 | 2019-10-23 | 0.740 | 9,236,000 | +36,000 | 0.56% | 6,834,640 |
| 2019-10-24 | 2019-10-22 | 0.740 | 9,200,000 | +300,000 | 0.56% | 6,808,000 |
| 2019-10-23 | 2019-10-21 | 0.780 | 8,900,000 | +404,000 | 0.54% | 6,942,000 |
| 2019-10-22 | 2019-10-18 | 0.680 | 8,496,000 | -200,000 | 0.51% | 5,777,280 |
| 2019-10-18 | 2019-10-16 | 0.670 | 8,696,000 | +200,000 | 0.53% | 5,826,320 |
| 2019-10-03 | 2019-09-30 | 0.660 | 8,496,000 | +40,000 | 0.51% | 5,607,360 |
| 2019-09-25 | 2019-09-23 | 0.680 | 8,456,000 | -200,000 | 0.51% | 5,750,080 |
| 2019-09-24 | 2019-09-20 | 0.700 | 8,656,000 | +140,000 | 0.52% | 6,059,200 |
| 2019-09-18 | 2019-09-16 | 0.830 | 8,516,000 | +16,000 | 0.52% | 7,068,280 |
| 2019-09-13 | 2019-09-11 | 0.770 | 8,500,000 | +20,000 | 0.51% | 6,545,000 |
| 2019-09-10 | 2019-09-06 | 0.670 | 8,480,000 | -92,000 | 0.51% | 5,681,600 |
| 2019-09-06 | 2019-09-04 | 0.650 | 8,572,000 | -320,000 | 0.52% | 5,571,800 |
| 2019-09-05 | 2019-09-03 | 0.630 | 8,892,000 | -224,000 | 0.54% | 5,601,960 |
| 2019-08-28 | 2019-08-26 | 0.640 | 9,116,000 | -56,000 | 0.55% | 5,834,240 |
| 2019-08-20 | 2019-08-16 | 0.630 | 9,172,000 | -28,000 | 0.56% | 5,778,360 |
| 2019-08-16 | 2019-08-14 | 0.600 | 9,200,000 | +32,000 | 0.56% | 5,520,000 |
| 2019-08-13 | 2019-08-09 | 0.680 | 9,168,000 | +80,000 | 0.56% | 6,234,240 |
| 2019-08-06 | 2019-08-02 | 0.750 | 9,088,000 | -28,000 | 0.55% | 6,816,000 |
| 2019-07-31 | 2019-07-29 | 0.760 | 9,116,000 | -848,000 | 0.55% | 6,928,160 |
| 2019-07-30 | 2019-07-26 | 0.770 | 9,964,000 | -100,000 | 0.60% | 7,672,280 |
| 2019-07-25 | 2019-07-23 | 0.780 | 10,064,000 | -8,000 | 0.61% | 7,849,920 |
| 2019-07-23 | 2019-07-19 | 0.790 | 10,072,000 | -80,000 | 0.61% | 7,956,880 |
| 2019-07-22 | 2019-07-18 | 0.770 | 10,152,000 | -60,000 | 0.62% | 7,817,040 |
| 2019-07-16 | 2019-07-12 | 0.790 | 10,212,000 | +128,000 | 0.62% | 8,067,480 |
| 2019-07-08 | 2019-07-04 | 0.800 | 10,084,000 | -40,000 | 0.61% | 8,067,200 |
| 2019-07-02 | 2019-06-27 | 0.790 | 10,124,000 | -4,000 | 0.61% | 7,997,960 |
| 2019-06-26 | 2019-06-24 | 0.770 | 10,128,000 | +60,000 | 0.61% | 7,798,560 |
| 2019-06-24 | 2019-06-20 | 0.780 | 10,068,000 | -100,000 | 0.61% | 7,853,040 |
| 2019-06-17 | 2019-06-13 | 0.810 | 10,168,000 | +100,000 | 0.62% | 8,236,080 |
| 2019-06-11 | 2019-06-06 | 0.810 | 10,068,000 | -224,000 | 0.61% | 8,155,080 |
| 2019-06-06 | 2019-06-04 | 0.750 | 10,292,000 | -40,000 | 0.62% | 7,719,000 |
| 2019-05-30 | 2019-05-28 | 0.750 | 10,332,000 | +8,000 | 0.63% | 7,749,000 |
| 2019-05-29 | 2019-05-27 | 0.740 | 10,324,000 | +12,000 | 0.63% | 7,639,760 |
| 2019-05-17 | 2019-05-15 | 0.790 | 10,312,000 | +100,000 | 0.62% | 8,146,480 |
| 2019-05-14 | 2019-05-09 | 0.780 | 10,212,000 | -100,000 | 0.62% | 7,965,360 |
| 2019-05-10 | 2019-05-08 | 0.810 | 10,312,000 | +44,000 | 0.62% | 8,352,720 |
| 2019-05-08 | 2019-05-06 | 0.840 | 10,268,000 | -128,000 | 0.62% | 8,625,120 |
| 2019-05-06 | 2019-05-02 | 0.880 | 10,396,000 | -20,000 | 0.63% | 9,148,480 |
| 2019-05-02 | 2019-04-29 | 0.890 | 10,416,000 | -40,000 | 0.63% | 9,270,240 |
| 2019-04-29 | 2019-04-25 | 0.870 | 10,456,000 | +20,000 | 0.63% | 9,096,720 |
| 2019-04-26 | 2019-04-24 | 0.880 | 10,436,000 | -120,000 | 0.63% | 9,183,680 |
| 2019-04-25 | 2019-04-23 | 0.870 | 10,556,000 | +184,000 | 0.64% | 9,183,720 |
| 2019-04-24 | 2019-04-18 | 0.850 | 10,372,000 | -56,000 | 0.63% | 8,816,200 |
| 2019-04-18 | 2019-04-16 | 0.860 | 10,428,000 | +120,000 | 0.63% | 8,968,080 |
| 2019-04-15 | 2019-04-11 | 0.860 | 10,308,000 | -40,000 | 0.62% | 8,864,880 |
| 2019-04-12 | 2019-04-10 | 0.860 | 10,348,000 | -40,000 | 0.63% | 8,899,280 |
| 2019-04-11 | 2019-04-09 | 0.870 | 10,388,000 | +40,000 | 0.63% | 9,037,560 |
| 2019-04-10 | 2019-04-08 | 0.850 | 10,348,000 | -20,000 | 0.63% | 8,795,800 |
| 2019-04-04 | 2019-04-02 | 0.870 | 10,368,000 | +12,000 | 0.63% | 9,020,160 |
| 2019-04-03 | 2019-04-01 | 0.900 | 10,356,000 | +20,000 | 0.63% | 9,320,400 |
| 2019-04-02 | 2019-03-29 | 0.920 | 10,336,000 | +88,000 | 0.63% | 9,509,120 |
| 2019-03-26 | 2019-03-22 | 0.830 | 10,248,000 | +20,000 | 0.62% | 8,505,840 |
| 2019-03-25 | 2019-03-21 | 0.830 | 10,228,000 | +48,000 | 0.62% | 8,489,240 |
| 2019-03-22 | 2019-03-20 | 0.830 | 10,180,000 | -200,000 | 0.62% | 8,449,400 |
| 2019-03-20 | 2019-03-18 | 0.840 | 10,380,000 | -300,000 | 0.63% | 8,719,200 |
| 2019-03-12 | 2019-03-08 | 0.840 | 10,680,000 | -136,000 | 0.65% | 8,971,200 |
| 2019-03-11 | 2019-03-07 | 0.860 | 10,816,000 | +32,000 | 0.66% | 9,301,760 |
| 2019-03-05 | 2019-03-01 | 0.880 | 10,784,000 | -12,000 | 0.65% | 9,489,920 |
| 2019-03-04 | 2019-02-28 | 0.860 | 10,796,000 | +40,000 | 0.65% | 9,284,560 |
| 2019-03-01 | 2019-02-27 | 0.870 | 10,756,000 | -52,000 | 0.65% | 9,357,720 |
| 2019-02-28 | 2019-02-26 | 0.880 | 10,808,000 | +64,000 | 0.65% | 9,511,040 |
| 2019-02-27 | 2019-02-25 | 0.900 | 10,744,000 | +360,000 | 0.65% | 9,669,600 |
| 2019-02-26 | 2019-02-22 | 0.930 | 10,384,000 | -364,000 | 0.63% | 9,657,120 |
| 2019-02-20 | 2019-02-18 | 0.860 | 10,748,000 | +548,000 | 0.65% | 9,243,280 |
| 2019-02-19 | 2019-02-15 | 0.850 | 10,200,000 | +176,000 | 0.62% | 8,670,000 |
| 2019-02-18 | 2019-02-14 | 0.950 | 10,024,000 | -60,000 | 0.61% | 9,522,800 |
| 2019-02-15 | 2019-02-13 | 0.900 | 10,084,000 | -100,000 | 0.61% | 9,075,600 |
| 2019-02-12 | 2019-02-08 | 0.880 | 10,184,000 | +240,000 | 0.62% | 8,961,920 |
| 2019-02-11 | 2019-02-04 | 0.840 | 9,944,000 | -100,000 | 0.60% | 8,352,960 |
| 2019-02-08 | 2019-01-31 | 0.850 | 10,044,000 | -300,000 | 0.61% | 8,537,400 |
| 2019-02-01 | 2019-01-30 | 0.840 | 10,344,000 | +88,000 | 0.63% | 8,688,960 |
| 2019-01-31 | 2019-01-29 | 0.830 | 10,256,000 | +304,000 | 0.62% | 8,512,480 |
| 2019-01-30 | 2019-01-28 | 0.790 | 9,952,000 | +80,000 | 0.60% | 7,862,080 |
| 2019-01-29 | 2019-01-25 | 0.800 | 9,872,000 | -20,000 | 0.60% | 7,897,600 |
| 2019-01-28 | 2019-01-24 | 0.810 | 9,892,000 | +4,000 | 0.60% | 8,012,520 |
| 2019-01-25 | 2019-01-23 | 0.820 | 9,888,000 | +60,000 | 0.60% | 8,108,160 |
| 2019-01-23 | 2019-01-21 | 0.770 | 9,828,000 | -40,000 | 0.60% | 7,567,560 |
| 2019-01-22 | 2019-01-18 | 0.760 | 9,868,000 | +240,000 | 0.60% | 7,499,680 |
| 2019-01-21 | 2019-01-17 | 0.740 | 9,628,000 | +80,000 | 0.58% | 7,124,720 |
| 2019-01-17 | 2019-01-15 | 0.740 | 9,548,000 | +8,000 | 0.58% | 7,065,520 |
| 2019-01-16 | 2019-01-14 | 0.740 | 9,540,000 | +12,000 | 0.58% | 7,059,600 |
| 2019-01-11 | 2019-01-09 | 0.730 | 9,528,000 | +32,000 | 0.58% | 6,955,440 |
| 2019-01-10 | 2019-01-08 | 0.700 | 9,496,000 | -20,000 | 0.58% | 6,647,200 |
| 2019-01-03 | 2018-12-31 | 0.710 | 9,516,000 | -72,000 | 0.58% | 6,756,360 |
| 2019-01-02 | 2018-12-27 | 0.720 | 9,588,000 | -8,000 | 0.58% | 6,903,360 |
| 2018-12-28 | 2018-12-24 | 0.710 | 9,596,000 | -100,000 | 0.58% | 6,813,160 |
| 2018-12-17 | 2018-12-13 | 0.770 | 9,696,000 | -100,000 | 0.59% | 7,465,920 |
| 2018-12-14 | 2018-12-12 | 0.760 | 9,796,000 | +200,000 | 0.59% | 7,444,960 |
| 2018-12-12 | 2018-12-10 | 0.720 | 9,596,000 | -700,000 | 0.58% | 6,909,120 |
| 2018-12-06 | 2018-12-04 | 0.780 | 10,296,000 | +572,000 | 0.62% | 8,030,880 |
| 2018-12-05 | 2018-12-03 | 0.760 | 9,724,000 | -100,000 | 0.59% | 7,390,240 |
| 2018-12-04 | 2018-11-30 | 0.750 | 9,824,000 | +112,000 | 0.60% | 7,368,000 |
| 2018-12-03 | 2018-11-29 | 0.740 | 9,712,000 | -100,000 | 0.59% | 7,186,880 |
| 2018-11-30 | 2018-11-28 | 0.770 | 9,812,000 | -492,000 | 0.59% | 7,555,240 |
| 2018-11-29 | 2018-11-27 | 0.780 | 10,304,000 | -104,000 | 0.62% | 8,037,120 |
| 2018-11-28 | 2018-11-26 | 0.800 | 10,408,000 | +4,000 | 0.63% | 8,326,400 |
| 2018-11-23 | 2018-11-21 | 0.790 | 10,404,000 | -100,000 | 0.63% | 8,219,160 |
| 2018-11-22 | 2018-11-20 | 0.770 | 10,504,000 | +212,000 | 0.64% | 8,088,080 |
| 2018-11-21 | 2018-11-19 | 0.780 | 10,292,000 | -4,000 | 0.62% | 8,027,760 |
| 2018-11-20 | 2018-11-16 | 0.740 | 10,296,000 | +200,000 | 0.62% | 7,619,040 |
| 2018-11-16 | 2018-11-14 | 0.720 | 10,096,000 | +100,000 | 0.61% | 7,269,120 |
| 2018-11-15 | 2018-11-13 | 0.720 | 9,996,000 | -4,000 | 0.61% | 7,197,120 |
| 2018-11-14 | 2018-11-12 | 0.720 | 10,000,000 | -300,000 | 0.61% | 7,200,000 |
| 2018-11-12 | 2018-11-08 | 0.730 | 10,300,000 | +100,000 | 0.62% | 7,519,000 |
| 2018-11-09 | 2018-11-07 | 0.730 | 10,200,000 | -100,000 | 0.62% | 7,446,000 |
| 2018-11-08 | 2018-11-06 | 0.720 | 10,300,000 | +380,000 | 0.62% | 7,416,000 |
| 2018-11-07 | 2018-11-05 | 0.700 | 9,920,000 | +32,000 | 0.60% | 6,944,000 |
| 2018-11-06 | 2018-11-02 | 0.730 | 9,888,000 | -20,000 | 0.60% | 7,218,240 |
| 2018-11-05 | 2018-11-01 | 0.740 | 9,908,000 | -476,000 | 0.60% | 7,331,920 |
| 2018-10-31 | 2018-10-29 | 0.680 | 10,384,000 | +24,000 | 0.63% | 7,061,120 |
| 2018-10-26 | 2018-10-24 | 0.710 | 10,360,000 | +200,000 | 0.63% | 7,355,600 |
| 2018-10-25 | 2018-10-23 | 0.710 | 10,160,000 | -100,000 | 0.62% | 7,213,600 |
| 2018-10-24 | 2018-10-22 | 0.730 | 10,260,000 | +52,000 | 0.62% | 7,489,800 |
| 2018-10-18 | 2018-10-15 | 0.740 | 10,208,000 | -88,000 | 0.62% | 7,553,920 |
| 2018-10-15 | 2018-10-11 | 0.740 | 10,296,000 | +328,000 | 0.62% | 7,619,040 |
| 2018-10-12 | 2018-10-10 | 0.790 | 9,968,000 | +916,000 | 0.60% | 7,874,720 |
| 2018-10-05 | 2018-10-03 | 0.780 | 9,052,000 | -200,000 | 0.55% | 7,060,560 |
| 2018-09-21 | 2018-09-19 | 0.800 | 9,252,000 | +200,000 | 0.56% | 7,401,600 |
| 2018-09-17 | 2018-09-13 | 0.790 | 9,052,000 | -48,000 | 0.55% | 7,151,080 |
| 2018-09-12 | 2018-09-10 | 0.800 | 9,100,000 | -100,000 | 0.55% | 7,280,000 |
| 2018-09-11 | 2018-09-07 | 0.820 | 9,200,000 | -100,000 | 0.56% | 7,544,000 |
| 2018-09-10 | 2018-09-06 | 0.830 | 9,300,000 | +40,000 | 0.56% | 7,719,000 |
| 2018-09-07 | 2018-09-05 | 0.860 | 9,260,000 | +120,000 | 0.56% | 7,963,600 |
| 2018-09-06 | 2018-09-04 | 0.890 | 9,140,000 | +200,000 | 0.55% | 8,134,600 |
| 2018-09-05 | 2018-09-03 | 0.800 | 8,940,000 | -24,000 | 0.54% | 7,152,000 |
| 2018-09-04 | 2018-08-31 | 0.810 | 8,964,000 | -200,000 | 0.54% | 7,260,840 |
| 2018-09-03 | 2018-08-30 | 0.830 | 9,164,000 | -168,000 | 0.56% | 7,606,120 |
| 2018-08-31 | 2018-08-29 | 0.840 | 9,332,000 | +200,000 | 0.57% | 7,838,880 |
| 2018-08-30 | 2018-08-28 | 0.830 | 9,132,000 | -68,000 | 0.55% | 7,579,560 |
| 2018-08-28 | 2018-08-24 | 0.790 | 9,200,000 | -40,000 | 0.56% | 7,268,000 |
| 2018-08-27 | 2018-08-23 | 0.800 | 9,240,000 | -8,000 | 0.56% | 7,392,000 |
| 2018-08-23 | 2018-08-21 | 0.820 | 9,248,000 | +40,000 | 0.56% | 7,583,360 |
| 2018-08-22 | 2018-08-20 | 0.820 | 9,208,000 | -64,000 | 0.56% | 7,550,560 |
| 2018-08-21 | 2018-08-17 | 0.830 | 9,272,000 | +4,000 | 0.56% | 7,695,760 |
| 2018-08-20 | 2018-08-16 | 0.840 | 9,268,000 | -100,000 | 0.56% | 7,785,120 |
| 2018-08-15 | 2018-08-13 | 0.890 | 9,368,000 | +16,000 | 0.57% | 8,337,520 |
| 2018-08-13 | 2018-08-09 | 0.930 | 9,352,000 | -60,000 | 0.57% | 8,697,360 |
| 2018-08-10 | 2018-08-08 | 0.930 | 9,412,000 | +56,000 | 0.57% | 8,753,160 |
| 2018-08-09 | 2018-08-07 | 0.940 | 9,356,000 | -48,000 | 0.57% | 8,794,640 |
| 2018-08-08 | 2018-08-06 | 0.920 | 9,404,000 | +12,000 | 0.57% | 8,651,680 |
| 2018-08-06 | 2018-08-02 | 0.950 | 9,392,000 | +100,000 | 0.57% | 8,922,400 |
| 2018-08-03 | 2018-08-01 | 0.960 | 9,292,000 | -400,000 | 0.56% | 8,920,320 |
| 2018-08-02 | 2018-07-31 | 1.010 | 9,692,000 | +160,000 | 0.59% | 9,788,920 |
| 2018-08-01 | 2018-07-30 | 1.050 | 9,532,000 | -1,292,000 | 0.58% | 10,008,600 |
| 2018-07-30 | 2018-07-26 | 1.010 | 10,824,000 | +1,216,000 | 0.66% | 10,932,240 |
| 2018-07-27 | 2018-07-25 | 0.970 | 9,608,000 | +292,000 | 0.58% | 9,319,760 |
| 2018-07-26 | 2018-07-24 | 0.940 | 9,316,000 | +48,000 | 0.56% | 8,757,040 |
| 2018-07-25 | 2018-07-23 | 0.920 | 9,268,000 | -20,000 | 0.56% | 8,526,560 |
| 2018-07-23 | 2018-07-19 | 0.930 | 9,288,000 | +48,000 | 0.56% | 8,637,840 |
| 2018-07-20 | 2018-07-18 | 0.950 | 9,240,000 | -8,000 | 0.56% | 8,778,000 |
| 2018-07-17 | 2018-07-13 | 0.970 | 9,248,000 | -100,000 | 0.56% | 8,970,560 |
| 2018-07-16 | 2018-07-12 | 0.950 | 9,348,000 | -56,000 | 0.57% | 8,880,600 |
| 2018-07-13 | 2018-07-11 | 0.940 | 9,404,000 | -900,000 | 0.57% | 8,839,760 |
| 2018-07-10 | 2018-07-06 | 0.960 | 10,304,000 | +488,000 | 0.62% | 9,891,840 |
| 2018-07-09 | 2018-07-05 | 0.960 | 9,816,000 | +100,000 | 0.59% | 9,423,360 |
| 2018-07-06 | 2018-07-04 | 0.970 | 9,716,000 | +100,000 | 0.59% | 9,424,520 |
| 2018-07-05 | 2018-07-03 | 1.010 | 9,616,000 | +556,000 | 0.58% | 9,712,160 |
| 2018-07-04 | 2018-06-29 | 1.000 | 9,060,000 | +48,000 | 0.55% | 9,060,000 |
| 2018-07-03 | 2018-06-28 | 0.940 | 9,012,000 | +32,000 | 0.55% | 8,471,280 |
| 2018-06-29 | 2018-06-27 | 1.030 | 8,980,000 | -72,000 | 0.54% | 9,249,400 |
| 2018-06-28 | 2018-06-26 | 1.090 | 9,052,000 | -52,000 | 0.55% | 9,866,680 |
| 2018-06-27 | 2018-06-25 | 1.110 | 9,104,000 | -104,000 | 0.55% | 10,105,440 |
| 2018-06-26 | 2018-06-22 | 1.140 | 9,208,000 | -56,000 | 0.56% | 10,497,120 |
| 2018-06-25 | 2018-06-21 | 1.110 | 9,264,000 | -384,000 | 0.56% | 10,283,040 |
| 2018-06-22 | 2018-06-20 | 1.140 | 9,648,000 | -80,000 | 0.58% | 10,998,720 |
| 2018-06-21 | 2018-06-19 | 1.120 | 9,728,000 | +292,000 | 0.59% | 10,895,360 |
| 2018-06-20 | 2018-06-15 | 1.300 | 9,436,000 | -40,000 | 0.57% | 12,266,800 |
| 2018-06-19 | 2018-06-14 | 1.300 | 9,476,000 | +180,000 | 0.57% | 12,318,800 |
| 2018-06-15 | 2018-06-13 | 1.280 | 9,296,000 | -48,000 | 0.56% | 11,898,880 |
| 2018-06-14 | 2018-06-12 | 1.320 | 9,344,000 | +248,000 | 0.57% | 12,334,080 |
| 2018-06-13 | 2018-06-11 | 1.380 | 9,096,000 | -144,000 | 0.55% | 12,552,480 |
| 2018-06-12 | 2018-06-08 | 1.320 | 9,240,000 | -104,000 | 0.56% | 12,196,800 |
| 2018-06-11 | 2018-06-07 | 1.350 | 9,344,000 | -236,000 | 0.57% | 12,614,400 |
| 2018-06-08 | 2018-06-06 | 1.230 | 9,580,000 | +16,000 | 0.58% | 11,783,400 |
| 2018-06-07 | 2018-06-05 | 1.280 | 9,564,000 | -112,000 | 0.58% | 12,241,920 |
| 2018-06-06 | 2018-06-04 | 1.270 | 9,676,000 | +420,000 | 0.59% | 12,288,520 |
| 2018-06-05 | 2018-06-01 | 1.350 | 9,256,000 | +140,000 | 0.56% | 12,495,600 |
| 2018-06-04 | 2018-05-31 | 1.300 | 9,116,000 | -748,000 | 0.55% | 11,850,800 |
| 2018-06-01 | 2018-05-30 | 1.050 | 9,864,000 | -172,000 | 0.60% | 10,357,200 |
| 2018-05-31 | 2018-05-29 | 1.070 | 10,036,000 | +512,000 | 0.61% | 10,738,520 |
| 2018-05-30 | 2018-05-28 | 1.070 | 9,524,000 | -284,000 | 0.58% | 10,190,680 |
| 2018-05-29 | 2018-05-25 | 0.990 | 9,808,000 | +16,000 | 0.59% | 9,709,920 |
| 2018-05-28 | 2018-05-24 | 1.020 | 9,792,000 | +196,000 | 0.59% | 9,987,840 |
| 2018-05-25 | 2018-05-23 | 0.990 | 9,596,000 | +52,000 | 0.58% | 9,500,040 |
| 2018-05-24 | 2018-05-21 | 0.950 | 9,544,000 | +156,000 | 0.58% | 9,066,800 |
| 2018-05-23 | 2018-05-18 | 0.900 | 9,388,000 | +100,000 | 0.57% | 8,449,200 |
| 2018-05-21 | 2018-05-17 | 0.870 | 9,288,000 | -76,000 | 0.56% | 8,080,560 |
| 2018-05-17 | 2018-05-15 | 0.900 | 9,364,000 | +40,000 | 0.57% | 8,427,600 |
| 2018-05-16 | 2018-05-14 | 0.910 | 9,324,000 | -184,000 | 0.56% | 8,484,840 |
| 2018-05-15 | 2018-05-11 | 0.860 | 9,508,000 | +648,000 | 0.58% | 8,176,880 |
| 2018-05-03 | 2018-04-30 | 0.790 | 8,860,000 | +20,000 | 0.54% | 6,999,400 |
| 2018-04-24 | 2018-04-20 | 0.780 | 8,840,000 | +40,000 | 0.54% | 6,895,200 |
| 2018-04-23 | 2018-04-19 | 0.800 | 8,800,000 | -24,000 | 0.53% | 7,040,000 |
| 2018-04-20 | 2018-04-18 | 0.770 | 8,824,000 | -100,000 | 0.53% | 6,794,480 |
| 2018-04-19 | 2018-04-17 | 0.800 | 8,924,000 | +168,000 | 0.54% | 7,139,200 |
| 2018-04-18 | 2018-04-16 | 0.800 | 8,756,000 | -176,000 | 0.53% | 7,004,800 |
| 2018-04-17 | 2018-04-13 | 0.810 | 8,932,000 | -20,000 | 0.54% | 7,234,920 |
| 2018-04-16 | 2018-04-12 | 0.810 | 8,952,000 | -8,000 | 0.54% | 7,251,120 |
| 2018-04-13 | 2018-04-11 | 0.820 | 8,960,000 | +116,000 | 0.54% | 7,347,200 |
| 2018-04-12 | 2018-04-10 | 0.840 | 8,844,000 | +60,000 | 0.54% | 7,428,960 |
| 2018-04-11 | 2018-04-09 | 0.810 | 8,784,000 | -20,000 | 0.53% | 7,115,040 |
| 2018-04-09 | 2018-04-04 | 0.770 | 8,804,000 | +20,000 | 0.53% | 6,779,080 |
| 2018-03-29 | 2018-03-27 | 0.830 | 8,784,000 | -64,000 | 0.53% | 7,290,720 |
| 2018-03-28 | 2018-03-26 | 0.830 | 8,848,000 | +100,000 | 0.54% | 7,343,840 |
| 2018-03-27 | 2018-03-23 | 0.820 | 8,748,000 | +88,000 | 0.53% | 7,173,360 |
| 2018-03-26 | 2018-03-22 | 0.840 | 8,660,000 | +76,000 | 0.52% | 7,274,400 |
| 2018-03-23 | 2018-03-21 | 0.850 | 8,584,000 | -84,000 | 0.52% | 7,296,400 |
| 2018-03-22 | 2018-03-20 | 0.870 | 8,668,000 | +48,000 | 0.53% | 7,541,160 |
| 2018-03-21 | 2018-03-19 | 0.890 | 8,620,000 | +68,000 | 0.52% | 7,671,800 |
| 2018-03-20 | 2018-03-16 | 0.870 | 8,552,000 | -212,000 | 0.52% | 7,440,240 |
| 2018-03-19 | 2018-03-15 | 0.920 | 8,764,000 | -472,000 | 0.53% | 8,062,880 |
| 2018-03-16 | 2018-03-14 | 0.820 | 9,236,000 | -60,000 | 0.56% | 7,573,520 |
| 2018-03-15 | 2018-03-13 | 0.810 | 9,296,000 | +112,000 | 0.56% | 7,529,760 |
| 2018-03-14 | 2018-03-12 | 0.820 | 9,184,000 | -80,000 | 0.56% | 7,530,880 |
| 2018-03-13 | 2018-03-09 | 0.860 | 9,264,000 | -284,000 | 0.56% | 7,967,040 |
| 2018-03-08 | 2018-03-06 | 0.700 | 9,548,000 | -68,000 | 0.58% | 6,683,600 |
| 2018-03-06 | 2018-03-02 | 0.700 | 9,616,000 | -100,000 | 0.58% | 6,731,200 |
| 2018-03-05 | 2018-03-01 | 0.710 | 9,716,000 | -104,000 | 0.59% | 6,898,360 |
| 2018-03-01 | 2018-02-27 | 0.690 | 9,820,000 | -48,000 | 0.59% | 6,775,800 |
| 2018-02-28 | 2018-02-26 | 0.710 | 9,868,000 | +32,000 | 0.60% | 7,006,280 |
| 2018-02-22 | 2018-02-20 | 0.720 | 9,836,000 | +36,000 | 0.60% | 7,081,920 |
| 2018-02-21 | 2018-02-15 | 0.710 | 9,800,000 | +48,000 | 0.59% | 6,958,000 |
| 2018-02-20 | 2018-02-13 | 0.690 | 9,752,000 | -96,000 | 0.59% | 6,728,880 |
| 2018-02-14 | 2018-02-12 | 0.700 | 9,848,000 | +608,000 | 0.60% | 6,893,600 |
| 2018-02-13 | 2018-02-09 | 0.640 | 9,240,000 | +40,000 | 0.56% | 5,913,600 |
| 2018-02-09 | 2018-02-07 | 0.680 | 9,200,000 | +20,000 | 0.56% | 6,256,000 |
| 2018-02-08 | 2018-02-06 | 0.660 | 9,180,000 | +20,000 | 0.56% | 6,058,800 |
| 2018-02-07 | 2018-02-05 | 0.730 | 9,160,000 | -16,000 | 0.55% | 6,686,800 |
| 2018-02-06 | 2018-02-02 | 0.740 | 9,176,000 | +60,000 | 0.56% | 6,790,240 |
| 2018-02-05 | 2018-02-01 | 0.750 | 9,116,000 | -100,000 | 0.55% | 6,837,000 |
| 2018-02-02 | 2018-01-31 | 0.760 | 9,216,000 | +104,000 | 0.56% | 7,004,160 |
| 2018-02-01 | 2018-01-30 | 0.780 | 9,112,000 | +80,000 | 0.55% | 7,107,360 |
| 2018-01-31 | 2018-01-29 | 0.730 | 9,032,000 | +28,000 | 0.55% | 6,593,360 |
| 2018-01-30 | 2018-01-26 | 0.780 | 9,004,000 | -1,176,000 | 0.55% | 7,023,120 |
| 2018-01-29 | 2018-01-25 | 0.790 | 10,180,000 | +1,456,000 | 0.62% | 8,042,200 |
| 2018-01-26 | 2018-01-24 | 0.770 | 8,724,000 | -660,000 | 0.53% | 6,717,480 |
| 2018-01-25 | 2018-01-23 | 0.920 | 9,384,000 | +2,244,000 | 0.57% | 8,633,280 |
| 2018-01-24 | 2018-01-22 | 0.650 | 7,140,000 | -644,000 | 0.43% | 4,641,000 |
| 2017-12-20 | 2017-12-18 | 0.445 | 7,784,000 | +40,000 | 0.47% | 3,463,880 |
| 2017-12-07 | 2017-12-05 | 0.450 | 7,744,000 | -12,000 | 0.47% | 3,484,800 |
| 2017-12-04 | 2017-11-30 | 0.450 | 7,756,000 | -116,000 | 0.47% | 3,490,200 |
| 2017-12-01 | 2017-11-29 | 0.455 | 7,872,000 | -8,000 | 0.48% | 3,581,760 |
| 2017-11-30 | 2017-11-28 | 0.455 | 7,880,000 | -4,000 | 0.48% | 3,585,400 |
| 2017-11-23 | 2017-11-21 | 0.450 | 7,884,000 | -52,000 | 0.48% | 3,547,800 |
| 2017-11-09 | 2017-11-07 | 0.450 | 7,936,000 | +1,200,000 | 0.48% | 3,571,200 |
| 2017-11-02 | 2017-10-31 | 0.485 | 6,736,000 | -52,000 | 0.41% | 3,266,960 |
| 2017-10-17 | 2017-10-13 | 0.500 | 6,788,000 | -152,000 | 0.41% | 3,394,000 |
| 2017-10-13 | 2017-10-11 | 0.495 | 6,940,000 | +80,000 | 0.42% | 3,435,300 |
| 2017-09-20 | 2017-09-18 | 0.485 | 6,860,000 | +40,000 | 0.42% | 3,327,100 |
| 2017-08-31 | 2017-08-29 | 0.495 | 6,820,000 | +100,000 | 0.41% | 3,375,900 |
| 2017-08-30 | 2017-08-28 | 0.490 | 6,720,000 | -100,000 | 0.41% | 3,292,800 |
| 2017-08-28 | 2017-08-24 | 0.490 | 6,820,000 | +100,000 | 0.41% | 3,341,800 |
| 2017-08-14 | 2017-08-10 | 0.510 | 6,720,000 | +64,000 | 0.41% | 3,427,200 |
| 2017-08-11 | 2017-08-09 | 0.510 | 6,656,000 | -100,000 | 0.40% | 3,394,560 |
| 2017-07-17 | 2017-07-13 | 0.540 | 6,756,000 | -84,000 | 0.41% | 3,648,240 |
| 2017-07-04 | 2017-06-30 | 0.530 | 6,840,000 | -12,000 | 0.41% | 3,625,200 |
| 2017-06-09 | 2017-06-07 | 0.570 | 6,852,000 | -96,000 | 0.42% | 3,905,640 |
| 2017-06-01 | 2017-05-29 | 0.550 | 6,948,000 | -40,000 | 0.42% | 3,821,400 |
| 2017-05-11 | 2017-05-09 | 0.550 | 6,988,000 | -40,000 | 0.42% | 3,843,400 |
| 2017-05-05 | 2017-05-02 | 0.570 | 7,028,000 | -32,000 | 0.43% | 4,005,960 |
| 2017-05-02 | 2017-04-27 | 0.570 | 7,060,000 | +100,000 | 0.43% | 4,024,200 |
| 2017-04-13 | 2017-04-11 | 0.530 | 6,960,000 | -100,000 | 0.42% | 3,688,800 |
| 2017-04-12 | 2017-04-10 | 0.530 | 7,060,000 | -28,000 | 0.43% | 3,741,800 |
| 2017-04-11 | 2017-04-07 | 0.530 | 7,088,000 | +32,000 | 0.43% | 3,756,640 |
| 2017-03-30 | 2017-03-28 | 0.560 | 7,056,000 | -120,000 | 0.43% | 3,951,360 |
| 2017-03-17 | 2017-03-15 | 0.570 | 7,176,000 | -8,000 | 0.43% | 4,090,320 |
| 2017-03-08 | 2017-03-06 | 0.570 | 7,184,000 | -52,000 | 0.44% | 4,094,880 |
| 2017-03-03 | 2017-03-01 | 0.600 | 7,236,000 | +52,000 | 0.44% | 4,341,600 |
| 2017-03-02 | 2017-02-28 | 0.600 | 7,184,000 | -8,000 | 0.44% | 4,310,400 |
| 2017-02-27 | 2017-02-23 | 0.600 | 7,192,000 | -60,000 | 0.44% | 4,315,200 |
| 2017-02-23 | 2017-02-21 | 0.600 | 7,252,000 | -24,000 | 0.44% | 4,351,200 |
| 2017-02-22 | 2017-02-20 | 0.620 | 7,276,000 | +24,000 | 0.44% | 4,511,120 |
| 2017-02-21 | 2017-02-17 | 0.620 | 7,252,000 | -32,000 | 0.44% | 4,496,240 |
| 2017-02-20 | 2017-02-16 | 0.630 | 7,284,000 | +20,000 | 0.44% | 4,588,920 |
| 2017-02-17 | 2017-02-15 | 0.630 | 7,264,000 | +396,000 | 0.44% | 4,576,320 |
| 2017-02-16 | 2017-02-14 | 0.650 | 6,868,000 | +32,000 | 0.42% | 4,464,200 |
| 2017-02-15 | 2017-02-13 | 0.610 | 6,836,000 | -28,000 | 0.41% | 4,169,960 |
| 2017-02-10 | 2017-02-08 | 0.630 | 6,864,000 | -100,000 | 0.42% | 4,324,320 |
| 2017-02-08 | 2017-02-06 | 0.640 | 6,964,000 | +156,000 | 0.42% | 4,456,960 |
| 2017-02-07 | 2017-02-03 | 0.640 | 6,808,000 | +40,000 | 0.41% | 4,357,120 |
| 2017-02-06 | 2017-02-02 | 0.600 | 6,768,000 | +20,000 | 0.41% | 4,060,800 |
| 2017-01-26 | 2017-01-24 | 0.600 | 6,748,000 | -20,000 | 0.41% | 4,048,800 |
| 2017-01-24 | 2017-01-20 | 0.610 | 6,768,000 | -24,000 | 0.41% | 4,128,480 |
| 2017-01-20 | 2017-01-18 | 0.620 | 6,792,000 | -100,000 | 0.41% | 4,211,040 |
| 2017-01-19 | 2017-01-17 | 0.620 | 6,892,000 | +100,000 | 0.42% | 4,273,040 |
| 2017-01-17 | 2017-01-13 | 0.600 | 6,792,000 | -56,000 | 0.41% | 4,075,200 |
| 2017-01-11 | 2017-01-09 | 0.590 | 6,848,000 | -20,000 | 0.41% | 4,040,320 |
| 2017-01-10 | 2017-01-06 | 0.600 | 6,868,000 | +728,000 | 0.42% | 4,120,800 |
| 2017-01-09 | 2017-01-05 | 0.590 | 6,140,000 | -140,000 | 0.37% | 3,622,600 |
| 2017-01-06 | 2017-01-04 | 0.580 | 6,280,000 | -12,000 | 0.38% | 3,642,400 |
| 2017-01-05 | 2017-01-03 | 0.570 | 6,292,000 | -116,000 | 0.38% | 3,586,440 |
| 2017-01-04 | 2016-12-30 | 0.570 | 6,408,000 | +32,000 | 0.39% | 3,652,560 |
| 2017-01-03 | 2016-12-29 | 0.590 | 6,376,000 | +148,000 | 0.39% | 3,761,840 |
| 2016-12-30 | 2016-12-28 | 0.550 | 6,228,000 | +4,000 | 0.38% | 3,425,400 |
| 2016-12-29 | 2016-12-23 | 0.560 | 6,224,000 | -28,000 | 0.38% | 3,485,440 |
| 2016-12-28 | 2016-12-22 | 0.520 | 6,252,000 | -100,000 | 0.38% | 3,251,040 |
| 2016-12-23 | 2016-12-21 | 0.520 | 6,352,000 | -100,000 | 0.38% | 3,303,040 |
| 2016-12-20 | 2016-12-16 | 0.530 | 6,452,000 | -100,000 | 0.39% | 3,419,560 |
| 2016-12-19 | 2016-12-15 | 0.500 | 6,552,000 | +100,000 | 0.40% | 3,276,000 |
| 2016-12-16 | 2016-12-14 | 0.540 | 6,452,000 | -60,000 | 0.39% | 3,484,080 |
| 2016-12-15 | 2016-12-13 | 0.520 | 6,512,000 | +80,000 | 0.39% | 3,386,240 |
| 2016-12-14 | 2016-12-12 | 0.540 | 6,432,000 | -100,000 | 0.39% | 3,473,280 |
| 2016-12-13 | 2016-12-09 | 0.560 | 6,532,000 | -40,000 | 0.40% | 3,657,920 |
| 2016-12-12 | 2016-12-08 | 0.560 | 6,572,000 | -40,000 | 0.40% | 3,680,320 |
| 2016-12-09 | 2016-12-07 | 0.580 | 6,612,000 | +100,000 | 0.40% | 3,834,960 |
| 2016-12-08 | 2016-12-06 | 0.570 | 6,512,000 | +20,000 | 0.39% | 3,711,840 |
| 2016-12-07 | 2016-12-05 | 0.600 | 6,492,000 | +80,000 | 0.39% | 3,895,200 |
| 2016-12-06 | 2016-12-02 | 0.600 | 6,412,000 | -72,000 | 0.39% | 3,847,200 |
| 2016-12-05 | 2016-12-01 | 0.630 | 6,484,000 | -144,000 | 0.39% | 4,084,920 |
| 2016-12-02 | 2016-11-30 | 0.610 | 6,628,000 | +76,000 | 0.40% | 4,043,080 |
| 2016-11-29 | 2016-11-25 | 0.560 | 6,552,000 | +68,000 | 0.40% | 3,669,120 |
| 2016-11-28 | 2016-11-24 | 0.560 | 6,484,000 | -28,000 | 0.39% | 3,631,040 |
| 2016-11-25 | 2016-11-23 | 0.540 | 6,512,000 | -200,000 | 0.39% | 3,516,480 |
| 2016-10-27 | 2016-10-25 | 0.485 | 6,712,000 | -180,000 | 0.41% | 3,255,320 |
| 2016-10-25 | 2016-10-20 | 0.485 | 6,892,000 | +40,000 | 0.42% | 3,342,620 |
| 2016-10-20 | 2016-10-18 | 0.475 | 6,852,000 | +120,000 | 0.42% | 3,254,700 |
| 2016-10-19 | 2016-10-17 | 0.455 | 6,732,000 | -12,000 | 0.41% | 3,063,060 |
| 2016-10-04 | 2016-09-30 | 0.455 | 6,744,000 | -40,000 | 0.41% | 3,068,520 |
| 2016-09-30 | 2016-09-28 | 0.465 | 6,784,000 | -20,000 | 0.41% | 3,154,560 |
| 2016-09-27 | 2016-09-23 | 0.455 | 6,804,000 | -20,000 | 0.41% | 3,095,820 |
| 2016-09-22 | 2016-09-20 | 0.465 | 6,824,000 | -332,000 | 0.41% | 3,173,160 |
| 2016-09-01 | 2016-08-30 | 0.395 | 7,156,000 | +12,000 | 0.43% | 2,826,620 |
| 2016-07-25 | 2016-07-21 | 0.415 | 7,144,000 | -32,000 | 0.43% | 2,964,760 |
| 2016-07-05 | 2016-06-30 | 0.435 | 7,176,000 | +40,000 | 0.43% | 3,121,560 |
| 2016-06-22 | 2016-06-20 | 0.415 | 7,136,000 | -24,000 | 0.43% | 2,961,440 |
| 2016-06-15 | 2016-06-13 | 0.395 | 7,160,000 | -140,000 | 0.43% | 2,828,200 |
| 2016-05-27 | 2016-05-25 | 0.380 | 7,300,000 | +60,000 | 0.44% | 2,774,000 |
| 2016-04-27 | 2016-04-25 | 0.375 | 7,240,000 | -52,000 | 0.44% | 2,715,000 |
| 2016-04-21 | 2016-04-19 | 0.380 | 7,292,000 | -40,000 | 0.44% | 2,770,960 |
| 2016-04-19 | 2016-04-15 | 0.375 | 7,332,000 | +7,256,000 | 0.44% | 2,749,500 |
| 2013-07-16 | 2013-07-12 | 0.470 | 76,000 | -8,000 | 0.00% | 35,720 |
| 2012-10-31 | 2012-10-29 | 0.640 | 84,000 | -12,000 | 0.01% | 53,760 |
| 2010-09-07 | 2010-09-03 | 0.680 | 96,000 | -24,000 | 0.01% | 65,280 |
| 2007-06-26 | 2007-06-22 | 0.560 | 120,000 | 0.01% | 67,200 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy