History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 49,636,621 +0 3.01% 14,890,986
2025-10-13 2025-10-09 0.300 49,636,621 +0 3.01% 14,890,986
2025-10-10 2025-10-08 0.305 49,636,621 -40,000 3.01% 15,139,169
2025-10-06 2025-10-02 0.300 49,676,621 -48,000 3.01% 14,902,986
2025-09-12 2025-09-10 0.275 49,724,621 +8,000 3.01% 13,674,271
2025-08-26 2025-08-22 0.275 49,716,621 +4,000 3.01% 13,672,071
2025-08-01 2025-07-30 0.265 49,712,621 -1,084,000 3.01% 13,173,845
2025-07-25 2025-07-23 0.280 50,796,621 +12,000 3.08% 14,223,054
2025-07-22 2025-07-18 0.270 50,784,621 -40,000 3.08% 13,711,848
2025-07-14 2025-07-10 0.265 50,824,621 +1,000,000 3.08% 13,468,525
2025-07-11 2025-07-09 0.275 49,824,621 -2,000 3.02% 13,701,771
2025-07-10 2025-07-08 0.275 49,826,621 +520,000 3.02% 13,702,321
2025-07-09 2025-07-07 0.265 49,306,621 +240,000 2.99% 13,066,255
2025-07-07 2025-07-03 0.270 49,066,621 +360,000 2.97% 13,247,988
2025-06-09 2025-06-05 0.248 48,706,621 -48,000 2.95% 12,079,242
2025-06-03 2025-05-30 0.250 48,754,621 -152,000 2.95% 12,188,655
2025-05-26 2025-05-22 0.250 48,906,621 +68,000 2.96% 12,226,655
2025-05-23 2025-05-21 0.255 48,838,621 -12,000 2.96% 12,453,848
2025-05-20 2025-05-16 0.255 48,850,621 -52,000 2.96% 12,456,908
2025-05-19 2025-05-15 0.255 48,902,621 +20,000 2.96% 12,470,168
2025-05-14 2025-05-12 0.265 48,882,621 +300,000 2.96% 12,953,895
2025-05-07 2025-05-02 0.250 48,582,621 -4,000 2.94% 12,145,655
2025-04-30 2025-04-28 0.250 48,586,621 +108,000 2.94% 12,146,655
2025-04-22 2025-04-16 0.250 48,478,621 +4,000 2.94% 12,119,655
2025-04-10 2025-04-08 0.250 48,474,621 -4,000 2.94% 12,118,655
2025-03-18 2025-03-14 0.260 48,478,621 +20,000 2.94% 12,604,441
2025-02-21 2025-02-19 0.265 48,458,621 +20,000 2.94% 12,841,535
2025-02-14 2025-02-12 0.260 48,438,621 -12,000 2.93% 12,594,041
2025-02-11 2025-02-07 0.280 48,450,621 -80,000 2.94% 13,566,174
2025-02-06 2025-02-04 0.260 48,530,621 -4,000 2.94% 12,617,961
2025-01-27 2025-01-23 0.265 48,534,621 +564,000 2.94% 12,861,675
2025-01-23 2025-01-21 0.265 47,970,621 -4,000 2.91% 12,712,215
2025-01-22 2025-01-20 0.265 47,974,621 -72,000 2.91% 12,713,275
2025-01-20 2025-01-16 0.265 48,046,621 -52,000 2.91% 12,732,355
2025-01-16 2025-01-14 0.265 48,098,621 -4,000 2.91% 12,746,135
2025-01-09 2025-01-07 0.265 48,102,621 -40,000 2.91% 12,747,195
2024-12-17 2024-12-13 0.265 48,142,621 +20,000 2.92% 12,757,795
2024-12-11 2024-12-09 0.270 48,122,621 +188,000 2.92% 12,993,108
2024-11-19 2024-11-15 0.285 47,934,621 -760,000 2.90% 13,661,367
2024-10-22 2024-10-18 0.285 48,694,621 -32,000 2.95% 13,877,967
2024-10-18 2024-10-16 0.290 48,726,621 -16,000 2.95% 14,130,720
2024-10-17 2024-10-15 0.290 48,742,621 -12,000 2.95% 14,135,360
2024-10-10 2024-10-08 0.305 48,754,621 -52,000 2.95% 14,870,159
2024-10-09 2024-10-07 0.325 48,806,621 -32,000 2.96% 15,862,152
2024-10-03 2024-09-30 0.280 48,838,621 -16,000 2.96% 13,674,814
2024-09-12 2024-09-10 0.270 48,854,621 +60,000 2.96% 13,190,748
2024-09-05 2024-09-03 0.275 48,794,621 -8,000 2.96% 13,418,521
2024-08-21 2024-08-19 0.285 48,802,621 +12,000 2.96% 13,908,747
2024-08-13 2024-08-09 0.305 48,790,621 -16,000 2.96% 14,881,139
2024-08-12 2024-08-08 0.305 48,806,621 +24,000 2.96% 14,886,019
2024-06-28 2024-06-26 0.355 48,782,621 -60,000 2.96% 17,317,830
2024-06-25 2024-06-21 0.360 48,842,621 -400,000 2.96% 17,583,344
2024-06-18 2024-06-14 0.370 49,242,621 -256,000 2.98% 18,219,770
2024-06-13 2024-06-11 0.380 49,498,621 +16,000 3.00% 18,809,476
2024-05-29 2024-05-27 0.370 49,482,621 -284,000 3.00% 18,308,570
2024-05-27 2024-05-23 0.390 49,766,621 +40,000 3.01% 19,408,982
2024-05-24 2024-05-22 0.375 49,726,621 +12,000 3.01% 18,647,483
2024-05-10 2024-05-08 0.355 49,714,621 -4,000 3.01% 17,648,690
2024-04-30 2024-04-26 0.315 49,718,621 -40,000 3.01% 15,661,366
2024-04-26 2024-04-24 0.295 49,758,621 -60,000 3.01% 14,678,793
2024-04-17 2024-04-15 0.300 49,818,621 +52,000 3.02% 14,945,586
2024-04-10 2024-04-08 0.290 49,766,621 +20,000 3.01% 14,432,320
2024-04-03 2024-03-28 0.285 49,746,621 +108,000 3.01% 14,177,787
2024-04-02 2024-03-27 0.305 49,638,621 -40,000 3.01% 15,139,779
2024-03-01 2024-02-28 0.275 49,678,621 +4,752 3.01% 13,661,621
2024-02-29 2024-02-27 0.275 49,673,869 -144,000 3.01% 13,660,314
2024-02-19 2024-02-15 0.270 49,817,869 +9,528,000 3.02% 13,450,825
2024-02-15 2024-02-09 0.270 40,289,869 +76,000 2.44% 10,878,265
2024-02-14 2024-02-07 0.270 40,213,869 -16,000 2.44% 10,857,745
2024-02-07 2024-02-05 0.265 40,229,869 -8,000 2.44% 10,660,915
2024-01-24 2024-01-22 0.260 40,237,869 -100,000 2.44% 10,461,846
2024-01-23 2024-01-19 0.275 40,337,869 +52,000 2.44% 11,092,914
2024-01-16 2024-01-12 0.305 40,285,869 +12,000 2.44% 12,287,190
2024-01-10 2024-01-08 0.305 40,273,869 +20,000 2.44% 12,283,530
2024-01-08 2024-01-04 0.310 40,253,869 +148,000 2.44% 12,478,699
2024-01-02 2023-12-28 0.290 40,105,869 +48,000 2.43% 11,630,702
2023-12-29 2023-12-27 0.290 40,057,869 +52,000 2.43% 11,616,782
2023-12-21 2023-12-19 0.295 40,005,869 +68,000 2.42% 11,801,731
2023-12-19 2023-12-15 0.295 39,937,869 +48,000 2.42% 11,781,671
2023-12-13 2023-12-11 0.290 39,889,869 +20,000 2.42% 11,568,062
2023-11-27 2023-11-23 0.310 39,869,869 -20,000 2.42% 12,359,659
2023-11-20 2023-11-16 0.330 39,889,869 -728,000 2.42% 13,163,657
2023-11-10 2023-11-08 0.330 40,617,869 -80,000 2.46% 13,403,897
2023-11-09 2023-11-07 0.300 40,697,869 -32,000 2.47% 12,209,361
2023-11-08 2023-11-06 0.290 40,729,869 -32,000 2.47% 11,811,662
2023-11-07 2023-11-03 0.290 40,761,869 -16,000 2.47% 11,820,942
2023-10-31 2023-10-27 0.270 40,777,869 +40,000 2.47% 11,010,025
2023-10-26 2023-10-24 0.270 40,737,869 +40,000 2.47% 10,999,225
2023-10-25 2023-10-20 0.270 40,697,869 +60,000 2.47% 10,988,425
2023-10-24 2023-10-19 0.280 40,637,869 +8,000 2.46% 11,378,603
2023-10-18 2023-10-16 0.295 40,629,869 +192,000 2.46% 11,985,811
2023-10-13 2023-10-11 0.300 40,437,869 -20,000 2.45% 12,131,361
2023-10-12 2023-10-10 0.305 40,457,869 +8,000 2.45% 12,339,650
2023-10-09 2023-10-05 0.310 40,449,869 -220,000 2.45% 12,539,459
2023-10-05 2023-10-03 0.295 40,669,869 +140,000 2.46% 11,997,611
2023-10-04 2023-09-29 0.320 40,529,869 +1,120,000 2.46% 12,969,558
2023-10-03 2023-09-28 0.320 39,409,869 +52,000 2.39% 12,611,158
2023-09-29 2023-09-27 0.350 39,357,869 +148,000 2.38% 13,775,254
2023-09-28 2023-09-26 0.390 39,209,869 +96,000 2.38% 15,291,849
2023-09-27 2023-09-25 0.520 39,113,869 -324,000 2.37% 20,339,212
2023-09-26 2023-09-22 0.550 39,437,869 +40,000 2.39% 21,690,828
2023-09-22 2023-09-20 0.540 39,397,869 -44,000 2.39% 21,274,849
2023-09-21 2023-09-19 0.540 39,441,869 -12,000 2.39% 21,298,609
2023-09-19 2023-09-15 0.540 39,453,869 -240,000 2.39% 21,305,089
2023-09-15 2023-09-13 0.550 39,693,869 -236,000 2.40% 21,831,628
2023-09-07 2023-09-05 0.540 39,929,869 -100,000 2.42% 21,562,129
2023-09-06 2023-09-04 0.550 40,029,869 -196,000 2.43% 22,016,428
2023-09-04 2023-08-30 0.540 40,225,869 -8,000 2.44% 21,721,969
2023-08-22 2023-08-18 0.520 40,233,869 -100,000 2.44% 20,921,612
2023-08-21 2023-08-17 0.520 40,333,869 -492,000 2.44% 20,973,612
2023-08-18 2023-08-16 0.530 40,825,869 +12,000 2.47% 21,637,711
2023-08-02 2023-07-31 0.530 40,813,869 +12,000 2.47% 21,631,351
2023-08-01 2023-07-28 0.530 40,801,869 -96,000 2.47% 21,624,991
2023-07-31 2023-07-27 0.530 40,897,869 +108,000 2.48% 21,675,871
2023-07-28 2023-07-26 0.530 40,789,869 +108,000 2.47% 21,618,631
2023-07-25 2023-07-21 0.530 40,681,869 +972,000 2.46% 21,561,391
2023-07-19 2023-07-14 0.520 39,709,869 -28,000 2.41% 20,649,132
2023-07-10 2023-07-06 0.530 39,737,869 +40,000 2.41% 21,061,071
2023-07-07 2023-07-05 0.520 39,697,869 +40,000 2.40% 20,642,892
2023-07-05 2023-07-03 0.520 39,657,869 +8,000 2.40% 20,622,092
2023-06-27 2023-06-23 0.520 39,649,869 -744,000 2.40% 20,617,932
2023-06-23 2023-06-20 0.520 40,393,869 -80,000 2.45% 21,004,812
2023-06-20 2023-06-16 0.530 40,473,869 -56,000 2.45% 21,451,151
2023-06-19 2023-06-15 0.530 40,529,869 -1,500,000 2.46% 21,480,831
2023-06-16 2023-06-14 0.520 42,029,869 -12,000 2.55% 21,855,532
2023-06-15 2023-06-13 0.520 42,041,869 -800,000 2.55% 21,861,772
2023-06-13 2023-06-09 0.520 42,841,869 +3,616,000 2.60% 22,277,772
2023-06-12 2023-06-08 0.530 39,225,869 +1,980,000 2.38% 20,789,711
2023-06-09 2023-06-07 0.540 37,245,869 -588,000 2.26% 20,112,769
2023-06-08 2023-06-06 0.540 37,833,869 +2,508,000 2.29% 20,430,289
2023-06-07 2023-06-05 0.530 35,325,869 -144,000 2.14% 18,722,711
2023-05-30 2023-05-25 0.465 35,469,869 -4,000 2.15% 16,493,489
2023-05-19 2023-05-17 0.390 35,473,869 -12,000 2.15% 13,834,809
2023-05-12 2023-05-10 0.400 35,485,869 +64,000 2.15% 14,194,348
2023-05-11 2023-05-09 0.390 35,421,869 -16,000 2.15% 13,814,529
2023-05-09 2023-05-05 0.405 35,437,869 -20,000 2.15% 14,352,337
2023-05-08 2023-05-04 0.405 35,457,869 +64,000 2.15% 14,360,437
2023-05-03 2023-04-28 0.410 35,393,869 -12,000 2.14% 14,511,486
2023-05-02 2023-04-27 0.415 35,405,869 -4,000 2.14% 14,693,436
2023-04-27 2023-04-25 0.415 35,409,869 +492,000 2.15% 14,695,096
2023-04-24 2023-04-20 0.415 34,917,869 +48,000 2.12% 14,490,916
2023-04-20 2023-04-18 0.370 34,869,869 +56,000 2.11% 12,901,852
2023-04-04 2023-03-31 0.365 34,813,869 +64,000 2.11% 12,707,062
2023-03-24 2023-03-22 0.390 34,749,869 -36,000 2.11% 13,552,449
2023-03-08 2023-03-06 0.395 34,785,869 +8,000 2.11% 13,740,418
2023-02-07 2023-02-03 0.430 34,777,869 +12,000 2.11% 14,954,484
2023-02-03 2023-02-01 0.440 34,765,869 +20,000 2.11% 15,296,982
2023-02-01 2023-01-30 0.445 34,745,869 +148,000 2.10% 15,461,912
2023-01-11 2023-01-09 0.445 34,597,869 -100,000 2.10% 15,396,052
2022-12-30 2022-12-28 0.420 34,697,869 -4,000 2.10% 14,573,105
2022-12-23 2022-12-21 0.455 34,701,869 -8,000 2.10% 15,789,350
2022-12-08 2022-12-06 0.465 34,709,869 +100,000 2.10% 16,140,089
2022-12-07 2022-12-05 0.410 34,609,869 +40,000 2.10% 14,190,046
2022-12-06 2022-12-02 0.415 34,569,869 +524,000 2.09% 14,346,496
2022-11-24 2022-11-22 0.395 34,045,869 -164,000 2.06% 13,448,118
2022-11-18 2022-11-16 0.405 34,209,869 -4,000 2.07% 13,854,997
2022-11-15 2022-11-11 0.395 34,213,869 -32,000 2.07% 13,514,478
2022-11-08 2022-11-04 0.365 34,245,869 +16,000 2.07% 12,499,742
2022-11-01 2022-10-28 0.350 34,229,869 +216,000 2.07% 11,980,454
2022-10-31 2022-10-27 0.360 34,013,869 +120,000 2.06% 12,244,993
2022-10-28 2022-10-26 0.350 33,893,869 +44,000 2.05% 11,862,854
2022-10-27 2022-10-25 0.355 33,849,869 -8,000 2.05% 12,016,703
2022-10-26 2022-10-24 0.345 33,857,869 -136,000 2.05% 11,680,965
2022-10-18 2022-10-14 0.405 33,993,869 +340,000 2.06% 13,767,517
2022-10-13 2022-10-11 0.425 33,653,869 -136,000 2.04% 14,302,894
2022-10-12 2022-10-10 0.450 33,789,869 -80,000 2.05% 15,205,441
2022-10-05 2022-09-30 0.460 33,869,869 +28,000 2.05% 15,580,140
2022-09-27 2022-09-23 0.490 33,841,869 -224,000 2.05% 16,582,516
2022-09-26 2022-09-22 0.490 34,065,869 -12,000 2.06% 16,692,276
2022-09-23 2022-09-21 0.490 34,077,869 -12,000 2.06% 16,698,156
2022-09-15 2022-09-13 0.530 34,089,869 -4,000 2.07% 18,067,631
2022-09-08 2022-09-06 0.530 34,093,869 -12,000 2.07% 18,069,751
2022-09-06 2022-09-02 0.530 34,105,869 -4,000 2.07% 18,076,111
2022-08-23 2022-08-19 0.530 34,109,869 +84,000 2.07% 18,078,231
2022-08-12 2022-08-10 0.540 34,025,869 -24,000 2.06% 18,373,969
2022-08-11 2022-08-09 0.540 34,049,869 -52,000 2.06% 18,386,929
2022-08-04 2022-08-02 0.530 34,101,869 -140,000 2.07% 18,073,991
2022-07-28 2022-07-26 0.560 34,241,869 -4,000 2.07% 19,175,447
2022-07-26 2022-07-22 0.570 34,245,869 +64,000 2.07% 19,520,145
2022-07-25 2022-07-21 0.560 34,181,869 +12,000 2.07% 19,141,847
2022-07-20 2022-07-18 0.550 34,169,869 -32,000 2.07% 18,793,428
2022-07-19 2022-07-15 0.550 34,201,869 +52,000 2.07% 18,811,028
2022-07-08 2022-07-06 0.560 34,149,869 +20,000 2.07% 19,123,927
2022-07-07 2022-07-05 0.580 34,129,869 +16,000 2.07% 19,795,324
2022-07-06 2022-07-04 0.570 34,113,869 +40,000 2.07% 19,444,905
2022-07-05 2022-06-30 0.570 34,073,869 -32,000 2.06% 19,422,105
2022-07-04 2022-06-29 0.570 34,105,869 +12,000 2.07% 19,440,345
2022-06-30 2022-06-28 0.570 34,093,869 +32,000 2.07% 19,433,505
2022-06-29 2022-06-27 0.590 34,061,869 +184,000 2.06% 20,096,503
2022-06-21 2022-06-17 0.590 33,877,869 +40,000 2.05% 19,987,943
2022-06-15 2022-06-13 0.620 33,837,869 -60,000 2.05% 20,979,479
2022-06-13 2022-06-09 0.610 33,897,869 +8,000 2.05% 20,677,700
2022-06-08 2022-06-06 0.620 33,889,869 -28,000 2.05% 21,011,719
2022-06-06 2022-06-01 0.620 33,917,869 +52,000 2.05% 21,029,079
2022-06-01 2022-05-30 0.610 33,865,869 -32,000 2.05% 20,658,180
2022-05-31 2022-05-27 0.610 33,897,869 -40,000 2.05% 20,677,700
2022-05-30 2022-05-26 0.620 33,937,869 -20,000 2.06% 21,041,479
2022-05-27 2022-05-25 0.620 33,957,869 +204,000 2.06% 21,053,879
2022-05-26 2022-05-24 0.610 33,753,869 +60,000 2.04% 20,589,860
2022-05-25 2022-05-23 0.630 33,693,869 +20,000 2.04% 21,227,137
2022-05-23 2022-05-19 0.620 33,673,869 -288,000 2.04% 20,877,799
2022-05-20 2022-05-18 0.630 33,961,869 -12,000 2.06% 21,395,977
2022-05-19 2022-05-17 0.630 33,973,869 +60,000 2.06% 21,403,537
2022-05-18 2022-05-16 0.630 33,913,869 +84,000 2.05% 21,365,737
2022-05-17 2022-05-13 0.650 33,829,869 +8,000 2.05% 21,989,415
2022-05-16 2022-05-12 0.630 33,821,869 -40,000 2.05% 21,307,777
2022-05-13 2022-05-11 0.630 33,861,869 -96,000 2.05% 21,332,977
2022-05-12 2022-05-10 0.650 33,957,869 +4,000 2.06% 22,072,615
2022-05-10 2022-05-05 0.660 33,953,869 +100,000 2.06% 22,409,554
2022-05-06 2022-05-04 0.640 33,853,869 +48,000 2.05% 21,666,476
2022-05-05 2022-05-03 0.640 33,805,869 +104,000 2.05% 21,635,756
2022-05-04 2022-04-29 0.650 33,701,869 +80,000 2.04% 21,906,215
2022-05-03 2022-04-28 0.650 33,621,869 -104,000 2.04% 21,854,215
2022-04-29 2022-04-27 0.600 33,725,869 +4,000 2.04% 20,235,521
2022-04-28 2022-04-26 0.610 33,721,869 +12,000 2.04% 20,570,340
2022-04-27 2022-04-25 0.620 33,709,869 -32,000 2.04% 20,900,119
2022-04-26 2022-04-22 0.700 33,741,869 -116,000 2.04% 23,619,308
2022-04-25 2022-04-21 0.620 33,857,869 +152,000 2.05% 20,991,879
2022-04-22 2022-04-20 0.620 33,705,869 +4,000 2.04% 20,897,639
2022-04-21 2022-04-19 0.600 33,701,869 +48,000 2.04% 20,221,121
2022-04-14 2022-04-12 0.590 33,653,869 +160,000 2.04% 19,855,783
2022-04-13 2022-04-11 0.580 33,493,869 +60,000 2.03% 19,426,444
2022-04-11 2022-04-07 0.580 33,433,869 -104,000 2.03% 19,391,644
2022-04-08 2022-04-06 0.610 33,537,869 +12,000 2.03% 20,458,100
2022-04-04 2022-03-31 0.590 33,525,869 +12,000 2.03% 19,780,263
2022-04-01 2022-03-30 0.590 33,513,869 +40,000 2.03% 19,773,183
2022-03-30 2022-03-28 0.610 33,473,869 +16,000 2.03% 20,419,060
2022-03-28 2022-03-24 0.600 33,457,869 +24,000 2.03% 20,074,721
2022-03-24 2022-03-22 0.610 33,433,869 +400,000 2.03% 20,394,660
2022-03-22 2022-03-18 0.600 33,033,869 -48,000 2.00% 19,820,321
2022-03-21 2022-03-17 0.590 33,081,869 -104,000 2.00% 19,518,303
2022-03-18 2022-03-16 0.570 33,185,869 -28,000 2.01% 18,915,945
2022-03-17 2022-03-15 0.530 33,213,869 +80,000 2.01% 17,603,351
2022-03-16 2022-03-14 0.570 33,133,869 -12,000 2.01% 18,886,305
2022-03-15 2022-03-11 0.590 33,145,869 +20,000 2.01% 19,556,063
2022-03-11 2022-03-09 0.580 33,125,869 -8,000 2.01% 19,213,004
2022-03-10 2022-03-08 0.580 33,133,869 +72,000 2.01% 19,217,644
2022-03-09 2022-03-07 0.600 33,061,869 +16,000 2.00% 19,837,121
2022-03-08 2022-03-04 0.600 33,045,869 -280,000 2.00% 19,827,521
2022-03-04 2022-03-02 0.650 33,325,869 +44,000 2.02% 21,661,815
2022-03-02 2022-02-28 0.670 33,281,869 +8,000 2.02% 22,298,852
2022-03-01 2022-02-25 0.690 33,273,869 +176,000 2.02% 22,958,970
2022-02-28 2022-02-24 0.690 33,097,869 -440,000 2.01% 22,837,530
2022-02-25 2022-02-23 0.750 33,537,869 -88,000 2.03% 25,153,402
2022-02-24 2022-02-22 0.750 33,625,869 -176,000 2.04% 25,219,402
2022-02-23 2022-02-21 0.800 33,801,869 -776,000 2.05% 27,041,495
2022-02-22 2022-02-18 0.670 34,577,869 +276,000 2.09% 23,167,172
2022-02-21 2022-02-17 0.650 34,301,869 -16,000 2.08% 22,296,215
2022-02-17 2022-02-15 0.660 34,317,869 -1,524,000 2.08% 22,649,794
2022-02-16 2022-02-14 0.680 35,841,869 +16,000 2.17% 24,372,471
2022-02-15 2022-02-11 0.670 35,825,869 +304,000 2.17% 24,003,332
2022-02-14 2022-02-10 0.660 35,521,869 +24,000 2.15% 23,444,434
2022-02-11 2022-02-09 0.650 35,497,869 -224,000 2.15% 23,073,615
2022-02-10 2022-02-08 0.660 35,721,869 -8,000 2.16% 23,576,434
2022-02-09 2022-02-07 0.640 35,729,869 -544,000 2.16% 22,867,116
2022-02-08 2022-02-04 0.670 36,273,869 -476,000 2.20% 24,303,492
2022-02-07 2022-01-31 0.680 36,749,869 +700,000 2.23% 24,989,911
2022-02-04 2022-01-27 0.710 36,049,869 +1,044,000 2.18% 25,595,407
2022-01-28 2022-01-26 0.650 35,005,869 +156,000 2.12% 22,753,815
2022-01-27 2022-01-25 0.660 34,849,869 +72,000 2.11% 23,000,914
2022-01-26 2022-01-24 0.640 34,777,869 +96,000 2.11% 22,257,836
2022-01-25 2022-01-21 0.630 34,681,869 +168,000 2.10% 21,849,577
2022-01-24 2022-01-20 0.670 34,513,869 +104,000 2.09% 23,124,292
2022-01-21 2022-01-19 0.670 34,409,869 +3,332,000 2.08% 23,054,612
2022-01-20 2022-01-18 0.600 31,077,869 +64,000 1.88% 18,646,721
2022-01-18 2022-01-14 0.590 31,013,869 +40,000 1.88% 18,298,183
2022-01-17 2022-01-13 0.600 30,973,869 +40,000 1.88% 18,584,321
2022-01-14 2022-01-12 0.600 30,933,869 +2,752,000 1.87% 18,560,321
2022-01-11 2022-01-07 0.540 28,181,869 +8,000 1.71% 15,218,209
2022-01-07 2022-01-05 0.530 28,173,869 -80,000 1.71% 14,932,151
2021-12-30 2021-12-28 0.550 28,253,869 -60,000 1.71% 15,539,628
2021-12-29 2021-12-24 0.540 28,313,869 -12,000 1.72% 15,289,489
2021-12-28 2021-12-22 0.540 28,325,869 +20,000 1.72% 15,295,969
2021-12-22 2021-12-20 0.540 28,305,869 -516,000 1.71% 15,285,169
2021-12-17 2021-12-15 0.560 28,821,869 -32,000 1.75% 16,140,247
2021-12-16 2021-12-14 0.560 28,853,869 -80,000 1.75% 16,158,167
2021-12-13 2021-12-09 0.560 28,933,869 +600,000 1.75% 16,202,967
2021-12-09 2021-12-07 0.570 28,333,869 +400,000 1.72% 16,150,305
2021-12-08 2021-12-06 0.580 27,933,869 +16,000 1.69% 16,201,644
2021-11-25 2021-11-23 0.590 27,917,869 +40,000 1.69% 16,471,543
2021-11-10 2021-11-08 0.600 27,877,869 -12,000 1.69% 16,726,721
2021-11-09 2021-11-05 0.590 27,889,869 -4,000 1.69% 16,455,023
2021-11-02 2021-10-29 0.610 27,893,869 +4,000 1.69% 17,015,260
2021-11-01 2021-10-28 0.600 27,889,869 -92,000 1.69% 16,733,921
2021-10-26 2021-10-22 0.610 27,981,869 -24,000 1.70% 17,068,940
2021-10-25 2021-10-21 0.610 28,005,869 +100,000 1.70% 17,083,580
2021-10-22 2021-10-20 0.610 27,905,869 +52,000 1.69% 17,022,580
2021-10-11 2021-10-07 0.620 27,853,869 -152,000 1.69% 17,269,399
2021-10-07 2021-10-05 0.600 28,005,869 +8,000 1.70% 16,803,521
2021-10-06 2021-10-04 0.600 27,997,869 -4,000 1.70% 16,798,721
2021-10-05 2021-09-30 0.600 28,001,869 -36,000 1.70% 16,801,121
2021-10-04 2021-09-29 0.610 28,037,869 +38,000 1.70% 17,103,100
2021-09-30 2021-09-28 0.600 27,999,869 -44,500 1.70% 16,799,921
2021-09-24 2021-09-21 0.610 28,044,369 -20,000 1.70% 17,107,065
2021-09-21 2021-09-17 0.620 28,064,369 -52,000 1.70% 17,399,909
2021-09-17 2021-09-15 0.630 28,116,369 -12,000 1.70% 17,713,312
2021-09-16 2021-09-14 0.620 28,128,369 -20,000 1.70% 17,439,589
2021-09-08 2021-09-06 0.610 28,148,369 +36,000 1.71% 17,170,505
2021-08-23 2021-08-19 0.600 28,112,369 -492,000 1.70% 16,867,421
2021-08-19 2021-08-17 0.620 28,604,369 -452,000 1.73% 17,734,709
2021-08-18 2021-08-16 0.620 29,056,369 +12,000 1.76% 18,014,949
2021-08-17 2021-08-13 0.620 29,044,369 +80,000 1.76% 18,007,509
2021-08-16 2021-08-12 0.630 28,964,369 +24,000 1.75% 18,247,552
2021-08-13 2021-08-11 0.620 28,940,369 -100,000 1.75% 17,943,029
2021-08-12 2021-08-10 0.620 29,040,369 -76,000 1.76% 18,005,029
2021-08-06 2021-08-04 0.630 29,116,369 +4,000 1.76% 18,343,312
2021-08-05 2021-08-03 0.630 29,112,369 +32,000 1.76% 18,340,792
2021-08-03 2021-07-30 0.640 29,080,369 +56,000 1.76% 18,611,436
2021-07-29 2021-07-27 0.640 29,024,369 +4,000 1.76% 18,575,596
2021-07-28 2021-07-26 0.650 29,020,369 +8,000 1.76% 18,863,240
2021-07-27 2021-07-23 0.670 29,012,369 +20,000 1.76% 19,438,287
2021-07-21 2021-07-19 0.660 28,992,369 +8,000 1.76% 19,134,964
2021-07-15 2021-07-13 0.640 28,984,369 +4,000 1.76% 18,549,996
2021-07-12 2021-07-08 0.630 28,980,369 -180,000 1.76% 18,257,632
2021-07-07 2021-07-05 0.640 29,160,369 -32,000 1.77% 18,662,636
2021-07-02 2021-06-29 0.650 29,192,369 -36,000 1.77% 18,975,040
2021-06-24 2021-06-22 0.650 29,228,369 +20,000 1.77% 18,998,440
2021-06-23 2021-06-21 0.650 29,208,369 -32,000 1.77% 18,985,440
2021-06-22 2021-06-18 0.650 29,240,369 +24,000 1.77% 19,006,240
2021-06-18 2021-06-16 0.650 29,216,369 +44,000 1.77% 18,990,640
2021-06-17 2021-06-15 0.650 29,172,369 +20,000 1.77% 18,962,040
2021-06-15 2021-06-10 0.650 29,152,369 -48,000 1.77% 18,949,040
2021-06-09 2021-06-07 0.660 29,200,369 -40,000 1.77% 19,272,244
2021-06-08 2021-06-04 0.660 29,240,369 +36,000 1.77% 19,298,644
2021-06-07 2021-06-03 0.660 29,204,369 -68,000 1.77% 19,274,884
2021-06-04 2021-06-02 0.660 29,272,369 +44,000 1.77% 19,319,764
2021-06-03 2021-06-01 0.670 29,228,369 +12,000 1.77% 19,583,007
2021-05-27 2021-05-25 0.680 29,216,369 +60,000 1.77% 19,867,131
2021-05-26 2021-05-24 0.680 29,156,369 +92,000 1.77% 19,826,331
2021-05-25 2021-05-21 0.680 29,064,369 -40,000 1.76% 19,763,771
2021-05-24 2021-05-20 0.690 29,104,369 +40,000 1.76% 20,082,015
2021-05-21 2021-05-18 0.690 29,064,369 +8,000 1.76% 20,054,415
2021-05-20 2021-05-17 0.680 29,056,369 +12,000 1.76% 19,758,331
2021-05-18 2021-05-14 0.680 29,044,369 -8,000 1.76% 19,750,171
2021-05-17 2021-05-13 0.690 29,052,369 -128,000 1.76% 20,046,135
2021-05-14 2021-05-12 0.660 29,180,369 +24,000 1.77% 19,259,044
2021-05-12 2021-05-10 0.660 29,156,369 +36,000 1.77% 19,243,204
2021-05-11 2021-05-07 0.660 29,120,369 -20,000 1.76% 19,219,444
2021-05-07 2021-05-05 0.630 29,140,369 +48,000 1.77% 18,358,432
2021-05-06 2021-05-04 0.640 29,092,369 +64,000 1.76% 18,619,116
2021-05-04 2021-04-30 0.640 29,028,369 +44,000 1.76% 18,578,156
2021-05-03 2021-04-29 0.640 28,984,369 +12,000 1.76% 18,549,996
2021-04-30 2021-04-28 0.630 28,972,369 -8,000 1.76% 18,252,592
2021-04-29 2021-04-27 0.630 28,980,369 -12,000 1.76% 18,257,632
2021-04-28 2021-04-26 0.640 28,992,369 -12,000 1.76% 18,555,116
2021-04-27 2021-04-23 0.650 29,004,369 +20,000 1.76% 18,852,840
2021-04-26 2021-04-22 0.630 28,984,369 +64,000 1.76% 18,260,152
2021-04-19 2021-04-15 0.620 28,920,369 +16,000 1.75% 17,930,629
2021-04-16 2021-04-14 0.650 28,904,369 +112,000 1.75% 18,787,840
2021-04-15 2021-04-13 0.600 28,792,369 +44,000 1.74% 17,275,421
2021-04-14 2021-04-12 0.610 28,748,369 +60,000 1.74% 17,536,505
2021-04-13 2021-04-09 0.610 28,688,369 -8,000 1.74% 17,499,905
2021-04-07 2021-03-31 0.580 28,696,369 +60,000 1.74% 16,643,894
2021-03-31 2021-03-29 0.580 28,636,369 -120,000 1.73% 16,609,094
2021-03-29 2021-03-25 0.570 28,756,369 -16,000 1.74% 16,391,130
2021-03-26 2021-03-24 0.570 28,772,369 +16,000 1.74% 16,400,250
2021-03-25 2021-03-23 0.580 28,756,369 -20,000 1.74% 16,678,694
2021-03-23 2021-03-19 0.570 28,776,369 +16,000 1.74% 16,402,530
2021-03-17 2021-03-15 0.570 28,760,369 +24,000 1.74% 16,393,410
2021-03-16 2021-03-12 0.600 28,736,369 +20,000 1.74% 17,241,821
2021-03-12 2021-03-10 0.590 28,716,369 -20,000 1.74% 16,942,658
2021-03-08 2021-03-04 0.600 28,736,369 +20,000 1.74% 17,241,821
2021-03-05 2021-03-03 0.620 28,716,369 -20,000 1.74% 17,804,149
2021-03-04 2021-03-02 0.600 28,736,369 +20,000 1.74% 17,241,821
2021-03-03 2021-03-01 0.610 28,716,369 +140,000 1.74% 17,516,985
2021-03-02 2021-02-26 0.580 28,576,369 +52,000 1.73% 16,574,294
2021-02-26 2021-02-24 0.610 28,524,369 +36,000 1.73% 17,399,865
2021-02-24 2021-02-22 0.630 28,488,369 -88,000 1.73% 17,947,672
2021-02-23 2021-02-19 0.640 28,576,369 +12,000 1.73% 18,288,876
2021-02-22 2021-02-18 0.650 28,564,369 +68,000 1.73% 18,566,840
2021-02-19 2021-02-17 0.650 28,496,369 -8,000 1.73% 18,522,640
2021-02-17 2021-02-11 0.610 28,504,369 +68,000 1.73% 17,387,665
2021-02-09 2021-02-05 0.620 28,436,369 +4,000 1.72% 17,630,549
2021-02-08 2021-02-04 0.620 28,432,369 +52,000 1.72% 17,628,069
2021-02-03 2021-02-01 0.630 28,380,369 +40,000 1.72% 17,879,632
2021-02-01 2021-01-28 0.630 28,340,369 +20,000 1.72% 17,854,432
2021-01-26 2021-01-22 0.650 28,320,369 -16,000 1.72% 18,408,240
2021-01-25 2021-01-21 0.660 28,336,369 +12,000 1.72% 18,702,004
2021-01-20 2021-01-18 0.660 28,324,369 -20,000 1.72% 18,694,084
2021-01-19 2021-01-15 0.660 28,344,369 +20,000 1.72% 18,707,284
2021-01-18 2021-01-14 0.680 28,324,369 -16,000 1.72% 19,260,571
2021-01-15 2021-01-13 0.660 28,340,369 -160,000 1.72% 18,704,644
2021-01-12 2021-01-08 0.670 28,500,369 -32,000 1.73% 19,095,247
2021-01-11 2021-01-07 0.660 28,532,369 -500,000 1.73% 18,831,364
2021-01-05 2020-12-31 0.670 29,032,369 -4,000 1.76% 19,451,687
2020-12-29 2020-12-24 0.670 29,036,369 +56,000 1.76% 19,454,367
2020-12-22 2020-12-18 0.660 28,980,369 +20,000 1.76% 19,127,044
2020-12-17 2020-12-15 0.650 28,960,369 -6,000,000 1.75% 18,824,240
2020-12-11 2020-12-09 0.650 34,960,369 +4,000 2.12% 22,724,240
2020-12-09 2020-12-07 0.670 34,956,369 +100,000 2.12% 23,420,767
2020-12-08 2020-12-04 0.680 34,856,369 -36,000 2.11% 23,702,331
2020-12-04 2020-12-02 0.680 34,892,369 +20,000 2.11% 23,726,811
2020-12-02 2020-11-30 0.680 34,872,369 +24,000 2.11% 23,713,211
2020-12-01 2020-11-27 0.680 34,848,369 +40,000 2.11% 23,696,891
2020-11-30 2020-11-26 0.690 34,808,369 -48,000 2.11% 24,017,775
2020-11-25 2020-11-23 0.690 34,856,369 -36,000 2.11% 24,050,895
2020-11-23 2020-11-19 0.680 34,892,369 -104,000 2.11% 23,726,811
2020-11-20 2020-11-18 0.690 34,996,369 +20,000 2.12% 24,147,495
2020-11-17 2020-11-13 0.700 34,976,369 -36,000 2.12% 24,483,458
2020-11-16 2020-11-12 0.700 35,012,369 -28,000 2.12% 24,508,658
2020-11-13 2020-11-11 0.710 35,040,369 +36,000 2.12% 24,878,662
2020-11-10 2020-11-06 0.720 35,004,369 -8,000 2.12% 25,203,146
2020-11-02 2020-10-29 0.650 35,012,369 +8,000 2.12% 22,758,040
2020-10-29 2020-10-27 0.660 35,004,369 +92,000 2.12% 23,102,884
2020-10-28 2020-10-23 0.670 34,912,369 +20,000 2.12% 23,391,287
2020-10-27 2020-10-22 0.670 34,892,369 +12,000 2.11% 23,377,887
2020-10-21 2020-10-19 0.720 34,880,369 -168,000 2.11% 25,113,866
2020-10-16 2020-10-14 0.720 35,048,369 +20,000 2.12% 25,234,826
2020-10-15 2020-10-12 0.720 35,028,369 +160,000 2.12% 25,220,426
2020-10-12 2020-10-08 0.730 34,868,369 +28,000 2.11% 25,453,909
2020-10-09 2020-10-07 0.730 34,840,369 +20,000 2.11% 25,433,469
2020-10-07 2020-10-05 0.730 34,820,369 -20,000 2.11% 25,418,869
2020-09-28 2020-09-24 0.750 34,840,369 -104,000 2.11% 26,130,277
2020-09-25 2020-09-23 0.740 34,944,369 -48,000 2.12% 25,858,833
2020-09-24 2020-09-22 0.740 34,992,369 +2,640,000 2.12% 25,894,353
2020-09-23 2020-09-21 0.760 32,352,369 -88,000 1.96% 24,587,800
2020-09-22 2020-09-18 0.810 32,440,369 -20,000 1.97% 26,276,699
2020-09-21 2020-09-17 0.720 32,460,369 +8,000 1.97% 23,371,466
2020-09-18 2020-09-16 0.720 32,452,369 -32,000 1.97% 23,365,706
2020-09-16 2020-09-14 0.720 32,484,369 +28,000 1.97% 23,388,746
2020-09-14 2020-09-10 0.720 32,456,369 +8,000 1.97% 23,368,586
2020-09-11 2020-09-09 0.740 32,448,369 -24,000 1.97% 24,011,793
2020-09-10 2020-09-08 0.730 32,472,369 -12,000 1.97% 23,704,829
2020-09-09 2020-09-07 0.680 32,484,369 +72,000 1.97% 22,089,371
2020-09-08 2020-09-04 0.710 32,412,369 -208,000 1.96% 23,012,782
2020-09-07 2020-09-03 0.740 32,620,369 -12,000 1.98% 24,139,073
2020-09-04 2020-09-02 0.770 32,632,369 -28,000 1.98% 25,126,924
2020-09-03 2020-09-01 0.890 32,660,369 +368,000 1.98% 29,067,728
2020-09-02 2020-08-31 0.940 32,292,369 +248,000 1.96% 30,354,827
2020-09-01 2020-08-28 0.860 32,044,369 -292,000 1.94% 27,558,157
2020-08-31 2020-08-27 0.880 32,336,369 +44,000 1.96% 28,456,005
2020-08-28 2020-08-26 0.840 32,292,369 +84,000 1.96% 27,125,590
2020-08-27 2020-08-25 0.840 32,208,369 -1,044,000 1.95% 27,055,030
2020-08-26 2020-08-24 0.900 33,252,369 +180,000 2.01% 29,927,132
2020-08-25 2020-08-21 0.800 33,072,369 -192,000 2.00% 26,457,895
2020-08-20 2020-08-18 0.680 33,264,369 +8,000 2.02% 22,619,771
2020-08-14 2020-08-12 0.700 33,256,369 -20,000 2.01% 23,279,458
2020-08-13 2020-08-11 0.690 33,276,369 -4,000 2.02% 22,960,695
2020-08-11 2020-08-07 0.690 33,280,369 -180,000 2.02% 22,963,455
2020-08-05 2020-08-03 0.710 33,460,369 +7,000,000 2.03% 23,756,862
2020-08-04 2020-07-31 0.710 26,460,369 +100,000 1.60% 18,786,862
2020-08-03 2020-07-30 0.700 26,360,369 -100,000 1.60% 18,452,258
2020-07-31 2020-07-29 0.700 26,460,369 -20,000 1.60% 18,522,258
2020-07-30 2020-07-28 0.710 26,480,369 +20,000 1.60% 18,801,062
2020-07-27 2020-07-23 0.720 26,460,369 +296,000 1.60% 19,051,466
2020-07-24 2020-07-22 0.720 26,164,369 +52,000 1.59% 18,838,346
2020-07-22 2020-07-20 0.740 26,112,369 -52,000 1.58% 19,323,153
2020-07-21 2020-07-17 0.760 26,164,369 +80,000 1.59% 19,884,920
2020-07-20 2020-07-16 0.710 26,084,369 -108,000 1.58% 18,519,902
2020-07-17 2020-07-15 0.730 26,192,369 +8,000 1.59% 19,120,429
2020-07-16 2020-07-14 0.730 26,184,369 -96,000 1.59% 19,114,589
2020-07-15 2020-07-13 0.740 26,280,369 -28,000 1.59% 19,447,473
2020-07-13 2020-07-09 0.680 26,308,369 -68,000 1.59% 17,889,691
2020-07-09 2020-07-07 0.680 26,376,369 +68,000 1.60% 17,935,931
2020-07-08 2020-07-06 0.670 26,308,369 -12,000 1.59% 17,626,607
2020-07-07 2020-07-03 0.640 26,320,369 -68,000 1.59% 16,845,036
2020-07-03 2020-06-30 0.640 26,388,369 +56,000 1.60% 16,888,556
2020-07-02 2020-06-29 0.640 26,332,369 -52,000 1.60% 16,852,716
2020-06-30 2020-06-26 0.650 26,384,369 -88,000 1.60% 17,149,840
2020-06-29 2020-06-24 0.670 26,472,369 -88,000 1.60% 17,736,487
2020-06-26 2020-06-23 0.670 26,560,369 -84,000 1.61% 17,795,447
2020-06-22 2020-06-18 0.690 26,644,369 +20,000 1.61% 18,384,615
2020-06-19 2020-06-17 0.690 26,624,369 +28,000 1.61% 18,370,815
2020-06-18 2020-06-16 0.690 26,596,369 +292,000 1.61% 18,351,495
2020-06-17 2020-06-15 0.680 26,304,369 +152,000 1.59% 17,886,971
2020-06-16 2020-06-12 0.650 26,152,369 -380,000 1.58% 16,999,040
2020-06-15 2020-06-11 0.640 26,532,369 -108,000 1.61% 16,980,716
2020-06-12 2020-06-10 0.650 26,640,369 -112,000 1.61% 17,316,240
2020-06-11 2020-06-09 0.650 26,752,369 +32,000 1.62% 17,389,040
2020-06-10 2020-06-08 0.580 26,720,369 +72,000 1.62% 15,497,814
2020-06-08 2020-06-04 0.590 26,648,369 -24,000 1.61% 15,722,538
2020-06-05 2020-06-03 0.580 26,672,369 -108,000 1.62% 15,469,974
2020-06-04 2020-06-02 0.570 26,780,369 +492,000 1.62% 15,264,810
2020-06-03 2020-06-01 0.560 26,288,369 -144,000 1.59% 14,721,487
2020-06-02 2020-05-29 0.520 26,432,369 +8,000 1.60% 13,744,832
2020-06-01 2020-05-28 0.520 26,424,369 -132,000 1.60% 13,740,672
2020-05-29 2020-05-27 0.500 26,556,369 +8,000 1.61% 13,278,184
2020-05-27 2020-05-25 0.520 26,548,369 -96,000 1.61% 13,805,152
2020-05-26 2020-05-22 0.530 26,644,369 +100,000 1.61% 14,121,516
2020-05-25 2020-05-21 0.570 26,544,369 -60,000 1.61% 15,130,290
2020-05-22 2020-05-20 0.570 26,604,369 +8,000 1.61% 15,164,490
2020-05-21 2020-05-19 0.560 26,596,369 +88,000 1.61% 14,893,967
2020-05-20 2020-05-18 0.550 26,508,369 +4,000 1.61% 14,579,603
2020-05-19 2020-05-15 0.550 26,504,369 +200,000 1.61% 14,577,403
2020-05-18 2020-05-14 0.570 26,304,369 -100,000 1.59% 14,993,490
2020-05-08 2020-05-06 0.590 26,404,369 +100,000 1.60% 15,578,578
2020-05-06 2020-05-04 0.580 26,304,369 -264,000 1.59% 15,256,534
2020-05-05 2020-04-29 0.600 26,568,369 -24,000 1.61% 15,941,021
2020-05-04 2020-04-28 0.580 26,592,369 -120,000 1.61% 15,423,574
2020-04-29 2020-04-27 0.570 26,712,369 +252,000 1.62% 15,226,050
2020-04-28 2020-04-24 0.550 26,460,369 +60,000 1.60% 14,553,203
2020-04-24 2020-04-22 0.540 26,400,369 -40,000 1.60% 14,256,199
2020-04-23 2020-04-21 0.530 26,440,369 -136,000 1.60% 14,013,396
2020-04-16 2020-04-14 0.530 26,576,369 -76,000 1.61% 14,085,476
2020-04-15 2020-04-09 0.540 26,652,369 -64,000 1.61% 14,392,279
2020-04-08 2020-04-06 0.510 26,716,369 -48,000 1.62% 13,625,348
2020-04-07 2020-04-03 0.500 26,764,369 +120,000 1.62% 13,382,184
2020-04-02 2020-03-31 0.510 26,644,369 -40,000 1.61% 13,588,628
2020-03-31 2020-03-27 0.540 26,684,369 +100,000 1.62% 14,409,559
2020-03-26 2020-03-24 0.510 26,584,369 +19,000 1.61% 13,558,028
2020-03-25 2020-03-23 0.490 26,565,369 +20,000 1.61% 13,017,031
2020-03-24 2020-03-20 0.510 26,545,369 +28,000 1.61% 13,538,138
2020-03-23 2020-03-19 0.490 26,517,369 -48,000 1.61% 12,993,511
2020-03-20 2020-03-18 0.510 26,565,369 +120,000 1.61% 13,548,338
2020-03-19 2020-03-17 0.540 26,445,369 +100,000 1.60% 14,280,499
2020-03-18 2020-03-16 0.550 26,345,369 -6,000,000 1.60% 14,489,953
2020-03-17 2020-03-13 0.570 32,345,369 -36,000 1.96% 18,436,860
2020-03-16 2020-03-12 0.580 32,381,369 -344,000 1.96% 18,781,194
2020-03-12 2020-03-10 0.600 32,725,369 -60,000 1.98% 19,635,221
2020-03-11 2020-03-09 0.600 32,785,369 +112,000 1.99% 19,671,221
2020-03-10 2020-03-06 0.620 32,673,369 -76,000 1.98% 20,257,489
2020-03-05 2020-03-03 0.630 32,749,369 +84,000 1.98% 20,632,102
2020-03-04 2020-03-02 0.620 32,665,369 +48,000 1.98% 20,252,529
2020-03-03 2020-02-28 0.630 32,617,369 -60,000 1.98% 20,548,942
2020-03-02 2020-02-27 0.630 32,677,369 -120,000 1.98% 20,586,742
2020-02-28 2020-02-26 0.640 32,797,369 +124,000 1.99% 20,990,316
2020-02-27 2020-02-25 0.640 32,673,369 +160,000 1.98% 20,910,956
2020-02-26 2020-02-24 0.650 32,513,369 +108,000 1.97% 21,133,690
2020-02-25 2020-02-21 0.620 32,405,369 -8,000 1.96% 20,091,329
2020-02-18 2020-02-14 0.620 32,413,369 +8,000 1.96% 20,096,289
2020-02-14 2020-02-12 0.630 32,405,369 +40,000 1.96% 20,415,382
2020-02-13 2020-02-11 0.620 32,365,369 +48,000 1.96% 20,066,529
2020-02-12 2020-02-10 0.620 32,317,369 -12,000 1.96% 20,036,769
2020-02-11 2020-02-07 0.630 32,329,369 +4,000 1.96% 20,367,502
2020-02-10 2020-02-06 0.640 32,325,369 -1,028,000 1.96% 20,688,236
2020-02-04 2020-01-31 0.640 33,353,369 +4,000 2.02% 21,346,156
2020-01-30 2020-01-24 0.660 33,349,369 +4,000 2.02% 22,010,584
2020-01-23 2020-01-21 0.680 33,345,369 +120,000 2.02% 22,674,851
2020-01-21 2020-01-17 0.700 33,225,369 +20,000 2.01% 23,257,758
2020-01-20 2020-01-16 0.690 33,205,369 -100 2.01% 22,911,705
2020-01-14 2020-01-10 0.690 33,205,469 -28,000 2.01% 22,911,774
2020-01-13 2020-01-09 0.690 33,233,469 -32,000 2.01% 22,931,094
2020-01-09 2020-01-07 0.690 33,265,469 +72,000 2.02% 22,953,174
2020-01-08 2020-01-06 0.700 33,193,469 +8,000 2.01% 23,235,428
2020-01-06 2020-01-02 0.700 33,185,469 -20,000 2.01% 23,229,828
2020-01-03 2019-12-31 0.700 33,205,469 -40,000 2.01% 23,243,828
2020-01-02 2019-12-27 0.710 33,245,469 +40,000 2.01% 23,604,283
2019-12-30 2019-12-24 0.700 33,205,469 -28,000 2.01% 23,243,828
2019-12-23 2019-12-19 0.710 33,233,469 -40,000 2.01% 23,595,763
2019-12-19 2019-12-17 0.730 33,273,469 +44,000 2.02% 24,289,632
2019-12-18 2019-12-16 0.720 33,229,469 +40,000 2.01% 23,925,218
2019-12-13 2019-12-11 0.730 33,189,469 -12,000 2.01% 24,228,312
2019-12-11 2019-12-09 0.720 33,201,469 +200,000 2.01% 23,905,058
2019-12-10 2019-12-06 0.740 33,001,469 +40,000 2.00% 24,421,087
2019-12-09 2019-12-05 0.740 32,961,469 +1,432,000 2.00% 24,391,487
2019-12-06 2019-12-04 0.700 31,529,469 +300,000 1.91% 22,070,628
2019-12-04 2019-12-02 0.670 31,229,469 +40,000 1.89% 20,923,744
2019-11-29 2019-11-27 0.690 31,189,469 -16,000 1.89% 21,520,734
2019-11-28 2019-11-26 0.690 31,205,469 +36,000 1.89% 21,531,774
2019-11-27 2019-11-25 0.700 31,169,469 +20,000 1.89% 21,818,628
2019-11-25 2019-11-21 0.690 31,149,469 -100,000 1.89% 21,493,134
2019-11-20 2019-11-18 0.710 31,249,469 +48,000 1.89% 22,187,123
2019-11-19 2019-11-15 0.700 31,201,469 +8,000 1.89% 21,841,028
2019-11-18 2019-11-14 0.720 31,193,469 -96,000 1.89% 22,459,298
2019-11-15 2019-11-13 0.750 31,289,469 -96,000 1.90% 23,467,102
2019-11-14 2019-11-12 0.770 31,385,469 -96,000 1.90% 24,166,811
2019-11-13 2019-11-11 0.770 31,481,469 +104,000 1.91% 24,240,731
2019-11-12 2019-11-08 0.800 31,377,469 +64,000 1.90% 25,101,975
2019-11-11 2019-11-07 0.800 31,313,469 +56,000 1.90% 25,050,775
2019-11-08 2019-11-06 0.780 31,257,469 +36,000 1.89% 24,380,826
2019-11-07 2019-11-05 0.770 31,221,469 +64,000 1.89% 24,040,531
2019-11-06 2019-11-04 0.760 31,157,469 -24,000 1.89% 23,679,676
2019-10-30 2019-10-28 0.760 31,181,469 -40,000 1.89% 23,697,916
2019-10-29 2019-10-25 0.750 31,221,469 -200,000 1.89% 23,416,102
2019-10-28 2019-10-24 0.740 31,421,469 -36,000 1.90% 23,251,887
2019-10-25 2019-10-23 0.740 31,457,469 +472,000 1.91% 23,278,527
2019-10-24 2019-10-22 0.740 30,985,469 -204,000 1.88% 22,929,247
2019-10-23 2019-10-21 0.780 31,189,469 -104,000 1.89% 24,327,786
2019-10-22 2019-10-18 0.680 31,293,469 -160,000 1.90% 21,279,559
2019-10-21 2019-10-17 0.680 31,453,469 +288,000 1.91% 21,388,359
2019-10-18 2019-10-16 0.670 31,165,469 +176,000 1.89% 20,880,864
2019-10-17 2019-10-15 0.660 30,989,469 -120,000 1.88% 20,453,050
2019-10-16 2019-10-14 0.660 31,109,469 +56,000 1.88% 20,532,250
2019-10-15 2019-10-11 0.660 31,053,469 -108,000 1.88% 20,495,290
2019-10-14 2019-10-10 0.640 31,161,469 -12,000 1.89% 19,943,340
2019-10-11 2019-10-09 0.650 31,173,469 -1,392,000 1.89% 20,262,755
2019-10-10 2019-10-08 0.660 32,565,469 -8,000 1.97% 21,493,210
2019-10-09 2019-10-04 0.670 32,573,469 -16,000 1.97% 21,824,224
2019-10-08 2019-10-03 0.670 32,589,469 -8,000 1.97% 21,834,944
2019-10-04 2019-10-02 0.680 32,597,469 -16,000 1.97% 22,166,279
2019-10-02 2019-09-27 0.650 32,613,469 +120,000 1.98% 21,198,755
2019-09-30 2019-09-26 0.650 32,493,469 -52,000 1.97% 21,120,755
2019-09-27 2019-09-25 0.650 32,545,469 +36,000 1.97% 21,154,555
2019-09-26 2019-09-24 0.670 32,509,469 -8,000 1.97% 21,781,344
2019-09-25 2019-09-23 0.680 32,517,469 +32,000 1.97% 22,111,879
2019-09-24 2019-09-20 0.700 32,485,469 +116,000 1.97% 22,739,828
2019-09-23 2019-09-19 0.740 32,369,469 -252,000 1.96% 23,953,407
2019-09-20 2019-09-18 0.770 32,621,469 +128,000 1.98% 25,118,531
2019-09-19 2019-09-17 0.790 32,493,469 +1,008,000 1.97% 25,669,841
2019-09-18 2019-09-16 0.830 31,485,469 +124,000 1.91% 26,132,939
2019-09-17 2019-09-13 0.800 31,361,469 +2,292,000 1.90% 25,089,175
2019-09-16 2019-09-12 0.780 29,069,469 -188,000 1.76% 22,674,186
2019-09-13 2019-09-11 0.770 29,257,469 +280,000 1.77% 22,528,251
2019-09-12 2019-09-10 0.690 28,977,469 +148,000 1.76% 19,994,454
2019-09-11 2019-09-09 0.680 28,829,469 +112,000 1.75% 19,604,039
2019-09-10 2019-09-06 0.670 28,717,469 -84,000 1.74% 19,240,704
2019-09-09 2019-09-05 0.660 28,801,469 +40,000 1.74% 19,008,970
2019-09-06 2019-09-04 0.650 28,761,469 +40,000 1.74% 18,694,955
2019-09-04 2019-09-02 0.640 28,721,469 -80,000 1.74% 18,381,740
2019-08-30 2019-08-28 0.630 28,801,469 -28,000 1.74% 18,144,925
2019-08-29 2019-08-27 0.640 28,829,469 +8,000 1.75% 18,450,860
2019-08-28 2019-08-26 0.640 28,821,469 +12,000 1.75% 18,445,740
2019-08-26 2019-08-22 0.670 28,809,469 -340,000 1.75% 19,302,344
2019-08-20 2019-08-16 0.630 29,149,469 +72,000 1.77% 18,364,165
2019-08-16 2019-08-14 0.600 29,077,469 -28,000 1.76% 17,446,481
2019-08-15 2019-08-13 0.610 29,105,469 +68,000 1.76% 17,754,336
2019-08-12 2019-08-08 0.670 29,037,469 -40,000 1.76% 19,455,104
2019-08-08 2019-08-06 0.660 29,077,469 +40,000 1.76% 19,191,130
2019-08-07 2019-08-05 0.690 29,037,469 +4,000 1.76% 20,035,854
2019-08-06 2019-08-02 0.750 29,033,469 +104,000 1.76% 21,775,102
2019-08-05 2019-08-01 0.770 28,929,469 +36,000 1.75% 22,275,691
2019-08-02 2019-07-31 0.760 28,893,469 -12,000 1.75% 21,959,036
2019-08-01 2019-07-30 0.760 28,905,469 -24,000 1.75% 21,968,156
2019-07-31 2019-07-29 0.760 28,929,469 +108,000 1.75% 21,986,396
2019-07-26 2019-07-24 0.780 28,821,469 -36,000 1.75% 22,480,746
2019-07-25 2019-07-23 0.780 28,857,469 -80,000 1.75% 22,508,826
2019-07-23 2019-07-19 0.790 28,937,469 -12,000 1.75% 22,860,601
2019-07-22 2019-07-18 0.770 28,949,469 -248,000 1.75% 22,291,091
2019-07-19 2019-07-17 0.780 29,197,469 +100,000 1.77% 22,774,026
2019-07-17 2019-07-15 0.780 29,097,469 +104,000 1.76% 22,696,026
2019-07-12 2019-07-10 0.800 28,993,469 -12,000 1.76% 23,194,775
2019-07-10 2019-07-08 0.790 29,005,469 +32,000 1.76% 22,914,321
2019-07-09 2019-07-05 0.800 28,973,469 -20,000 1.76% 23,178,775
2019-07-08 2019-07-04 0.800 28,993,469 -20,000 1.76% 23,194,775
2019-07-05 2019-07-03 0.800 29,013,469 -12,000 1.76% 23,210,775
2019-07-04 2019-07-02 0.790 29,025,469 -24,000 1.76% 22,930,121
2019-07-02 2019-06-27 0.790 29,049,469 -28,000 1.76% 22,949,081
2019-06-27 2019-06-25 0.780 29,077,469 +16,000 1.76% 22,680,426
2019-06-26 2019-06-24 0.770 29,061,469 +88,000 1.76% 22,377,331
2019-06-24 2019-06-20 0.780 28,973,469 +16,000 1.76% 22,599,306
2019-06-20 2019-06-18 0.770 28,957,469 +20,000 1.75% 22,297,251
2019-06-19 2019-06-17 0.770 28,937,469 +12,000 1.75% 22,281,851
2019-06-18 2019-06-14 0.770 28,925,469 -320,000 1.75% 22,272,611
2019-06-17 2019-06-13 0.810 29,245,469 +12,000 1.77% 23,688,830
2019-06-14 2019-06-12 0.790 29,233,469 +40,000 1.77% 23,094,441
2019-06-13 2019-06-11 0.830 29,193,469 +120,000 1.77% 24,230,579
2019-06-12 2019-06-10 0.820 29,073,469 -40,000 1.76% 23,840,245
2019-06-11 2019-06-06 0.810 29,113,469 -20,000 1.76% 23,581,910
2019-06-10 2019-06-05 0.770 29,133,469 -92,000 1.76% 22,432,771
2019-06-06 2019-06-04 0.750 29,225,469 +196,000 1.77% 21,919,102
2019-06-05 2019-06-03 0.740 29,029,469 +4,000 1.76% 21,481,807
2019-06-04 2019-05-31 0.760 29,025,469 -36,000 1.76% 22,059,356
2019-06-03 2019-05-30 0.750 29,061,469 -36,000 1.76% 21,796,102
2019-05-31 2019-05-29 0.760 29,097,469 -8,000 1.76% 22,114,076
2019-05-30 2019-05-28 0.750 29,105,469 +568,000 1.76% 21,829,102
2019-05-29 2019-05-27 0.740 28,537,469 +20,000 1.73% 21,117,727
2019-05-28 2019-05-24 0.750 28,517,469 -48,000 1.73% 21,388,102
2019-05-27 2019-05-23 0.750 28,565,469 -60,000 1.73% 21,424,102
2019-05-24 2019-05-22 0.780 28,625,469 -36,000 1.73% 22,327,866
2019-05-23 2019-05-21 0.770 28,661,469 +812,000 1.74% 22,069,331
2019-05-22 2019-05-20 0.770 27,849,469 +8,000 1.69% 21,444,091
2019-05-20 2019-05-16 0.780 27,841,469 +16,000 1.69% 21,716,346
2019-05-17 2019-05-15 0.790 27,825,469 -188,000 1.69% 21,982,121
2019-05-16 2019-05-14 0.780 28,013,469 -276,000 1.70% 21,850,506
2019-05-15 2019-05-10 0.800 28,289,469 -20,000 1.71% 22,631,575
2019-05-14 2019-05-09 0.780 28,309,469 +220,000 1.72% 22,081,386
2019-05-10 2019-05-08 0.810 28,089,469 +64,000 1.70% 22,752,470
2019-05-09 2019-05-07 0.830 28,025,469 -152,000 1.70% 23,261,139
2019-05-08 2019-05-06 0.840 28,177,469 +52,000 1.71% 23,669,074
2019-05-07 2019-05-03 0.890 28,125,469 +48,000 1.70% 25,031,667
2019-05-03 2019-04-30 0.880 28,077,469 -84,000 1.70% 24,708,173
2019-05-02 2019-04-29 0.890 28,161,469 +156,000 1.71% 25,063,707
2019-04-30 2019-04-26 0.880 28,005,469 +16,000 1.70% 24,644,813
2019-04-29 2019-04-25 0.870 27,989,469 +60,000 1.70% 24,350,838
2019-04-26 2019-04-24 0.880 27,929,469 +100,000 1.69% 24,577,933
2019-04-25 2019-04-23 0.870 27,829,469 +84,000 1.69% 24,211,638
2019-04-24 2019-04-18 0.850 27,745,469 +20,000 1.68% 23,583,649
2019-04-18 2019-04-16 0.860 27,725,469 +20,000 1.68% 23,843,903
2019-04-15 2019-04-11 0.860 27,705,469 +136,000 1.68% 23,826,703
2019-04-12 2019-04-10 0.860 27,569,469 +264,000 1.67% 23,709,743
2019-04-09 2019-04-04 0.850 27,305,469 +80,000 1.65% 23,209,649
2019-04-08 2019-04-03 0.850 27,225,469 +100,000 1.65% 23,141,649
2019-04-04 2019-04-02 0.870 27,125,469 -28,000 1.64% 23,599,158
2019-04-03 2019-04-01 0.900 27,153,469 +260,000 1.65% 24,438,122
2019-04-02 2019-03-29 0.920 26,893,469 +92,000 1.63% 24,741,991
2019-04-01 2019-03-28 0.870 26,801,469 -24,000 1.62% 23,317,278
2019-03-29 2019-03-27 0.830 26,825,469 -12,000 1.63% 22,265,139
2019-03-28 2019-03-26 0.830 26,837,469 +120,000 1.63% 22,275,099
2019-03-27 2019-03-25 0.820 26,717,469 +100,000 1.62% 21,908,325
2019-03-26 2019-03-22 0.830 26,617,469 +24,000 1.61% 22,092,499
2019-03-25 2019-03-21 0.830 26,593,469 +200,000 1.61% 22,072,579
2019-03-22 2019-03-20 0.830 26,393,469 +136,000 1.60% 21,906,579
2019-03-21 2019-03-19 0.840 26,257,469 +20,000 1.59% 22,056,274
2019-03-18 2019-03-14 0.850 26,237,469 +108,000 1.59% 22,301,849
2019-03-15 2019-03-13 0.870 26,129,469 -52,000 1.58% 22,732,638
2019-03-14 2019-03-12 0.860 26,181,469 -36,000 1.59% 22,516,063
2019-03-12 2019-03-08 0.840 26,217,469 -40,000 1.59% 22,022,674
2019-03-11 2019-03-07 0.860 26,257,469 -116,000 1.59% 22,581,423
2019-03-08 2019-03-06 0.870 26,373,469 -40,000 1.60% 22,944,918
2019-03-07 2019-03-05 0.870 26,413,469 +8,000 1.60% 22,979,718
2019-03-06 2019-03-04 0.870 26,405,469 -116,000 1.60% 22,972,758
2019-03-05 2019-03-01 0.880 26,521,469 -80,000 1.61% 23,338,893
2019-03-04 2019-02-28 0.860 26,601,469 +436,000 1.61% 22,877,263
2019-03-01 2019-02-27 0.870 26,165,469 -536,000 1.59% 22,763,958
2019-02-28 2019-02-26 0.880 26,701,469 +96,000 1.62% 23,497,293
2019-02-27 2019-02-25 0.900 26,605,469 +196,000 1.61% 23,944,922
2019-02-26 2019-02-22 0.930 26,409,469 -92,000 1.60% 24,560,806
2019-02-25 2019-02-21 0.880 26,501,469 +100,000 1.61% 23,321,293
2019-02-22 2019-02-20 0.860 26,401,469 -64,000 1.60% 22,705,263
2019-02-21 2019-02-19 0.830 26,465,469 -320,000 1.60% 21,966,339
2019-02-20 2019-02-18 0.860 26,785,469 -24,000 1.62% 23,035,503
2019-02-19 2019-02-15 0.850 26,809,469 -4,164,000 1.62% 22,788,049
2019-02-18 2019-02-14 0.950 30,973,469 -176,000 1.88% 29,424,796
2019-02-15 2019-02-13 0.900 31,149,469 +72,000 1.89% 28,034,522
2019-02-14 2019-02-12 0.890 31,077,469 -216,000 1.88% 27,658,947
2019-02-13 2019-02-11 0.900 31,293,469 -604,000 1.90% 28,164,122
2019-02-12 2019-02-08 0.880 31,897,469 +88,000 1.93% 28,069,773
2019-02-11 2019-02-04 0.840 31,809,469 +160,000 1.93% 26,719,954
2019-02-08 2019-01-31 0.850 31,649,469 +260,000 1.92% 26,902,049
2019-02-01 2019-01-30 0.840 31,389,469 +740,000 1.90% 26,367,154
2019-01-31 2019-01-29 0.830 30,649,469 +28,000 1.86% 25,439,059
2019-01-30 2019-01-28 0.790 30,621,469 -372,000 1.86% 24,190,961
2019-01-29 2019-01-25 0.800 30,993,469 +36,000 1.88% 24,794,775
2019-01-28 2019-01-24 0.810 30,957,469 +176,000 1.88% 25,075,550
2019-01-25 2019-01-23 0.820 30,781,469 +376,000 1.86% 25,240,805
2019-01-24 2019-01-22 0.760 30,405,469 +184,000 1.84% 23,108,156
2019-01-23 2019-01-21 0.770 30,221,469 -112,000 1.83% 23,270,531
2019-01-22 2019-01-18 0.760 30,333,469 +988,000 1.84% 23,053,436
2019-01-21 2019-01-17 0.740 29,345,469 -12,000 1.78% 21,715,647
2019-01-17 2019-01-15 0.740 29,357,469 -12,000 1.78% 21,724,527
2019-01-16 2019-01-14 0.740 29,369,469 +68,000 1.78% 21,733,407
2019-01-15 2019-01-11 0.740 29,301,469 -152,000 1.78% 21,683,087
2019-01-14 2019-01-10 0.740 29,453,469 -60,000 1.78% 21,795,567
2019-01-11 2019-01-09 0.730 29,513,469 +68,000 1.79% 21,544,832
2019-01-09 2019-01-07 0.700 29,445,469 -8,000 1.78% 20,611,828
2019-01-08 2019-01-04 0.700 29,453,469 -160,000 1.78% 20,617,428
2019-01-07 2019-01-03 0.690 29,613,469 +12,000 1.79% 20,433,294
2019-01-03 2018-12-31 0.710 29,601,469 +352,000 1.79% 21,017,043
2019-01-02 2018-12-27 0.720 29,249,469 +80,000 1.77% 21,059,618
2018-12-28 2018-12-24 0.710 29,169,469 -76,000 1.77% 20,710,323
2018-12-27 2018-12-20 0.730 29,245,469 -60,000 1.77% 21,349,192
2018-12-20 2018-12-18 0.730 29,305,469 -136,000 1.78% 21,392,992
2018-12-19 2018-12-17 0.740 29,441,469 -4,000 1.78% 21,786,687
2018-12-18 2018-12-14 0.750 29,445,469 -28,000 1.78% 22,084,102
2018-12-17 2018-12-13 0.770 29,473,469 -28,000 1.79% 22,694,571
2018-12-14 2018-12-12 0.760 29,501,469 -4,000 1.79% 22,421,116
2018-12-13 2018-12-11 0.730 29,505,469 -16,000 1.79% 21,538,992
2018-12-12 2018-12-10 0.720 29,521,469 -160,000 1.79% 21,255,458
2018-12-10 2018-12-06 0.750 29,681,469 -112,000 1.80% 22,261,102
2018-12-06 2018-12-04 0.780 29,793,469 +108,000 1.80% 23,238,906
2018-12-05 2018-12-03 0.760 29,685,469 +20,000 1.80% 22,560,956
2018-12-04 2018-11-30 0.750 29,665,469 +60,000 1.80% 22,249,102
2018-12-03 2018-11-29 0.740 29,605,469 +16,000 1.79% 21,908,047
2018-11-30 2018-11-28 0.770 29,589,469 +80,000 1.79% 22,783,891
2018-11-29 2018-11-27 0.780 29,509,469 +36,000 1.79% 23,017,386
2018-11-28 2018-11-26 0.800 29,473,469 +8,000 1.79% 23,578,775
2018-11-27 2018-11-23 0.780 29,465,469 +40,000 1.79% 22,983,066
2018-11-26 2018-11-22 0.790 29,425,469 +16,000 1.78% 23,246,121
2018-11-23 2018-11-21 0.790 29,409,469 +124,000 1.78% 23,233,481
2018-11-21 2018-11-19 0.780 29,285,469 +124,000 1.77% 22,842,666
2018-11-20 2018-11-16 0.740 29,161,469 +140,000 1.77% 21,579,487
2018-11-19 2018-11-15 0.730 29,021,469 +72,000 1.76% 21,185,672
2018-11-16 2018-11-14 0.720 28,949,469 -4,000 1.75% 20,843,618
2018-11-15 2018-11-13 0.720 28,953,469 -8,000 1.75% 20,846,498
2018-11-14 2018-11-12 0.720 28,961,469 -40,000 1.75% 20,852,258
2018-11-13 2018-11-09 0.710 29,001,469 -16,000 1.76% 20,591,043
2018-11-12 2018-11-08 0.730 29,017,469 -4,000 1.76% 21,182,752
2018-11-09 2018-11-07 0.730 29,021,469 +464,000 1.76% 21,185,672
2018-11-08 2018-11-06 0.720 28,557,469 -80,000 1.73% 20,561,378
2018-11-07 2018-11-05 0.700 28,637,469 +104,000 1.73% 20,046,228
2018-11-06 2018-11-02 0.730 28,533,469 +364,000 1.73% 20,829,432
2018-11-05 2018-11-01 0.740 28,169,469 +464,000 1.71% 20,845,407
2018-11-02 2018-10-31 0.690 27,705,469 +68,000 1.68% 19,116,774
2018-10-31 2018-10-29 0.680 27,637,469 +40,000 1.67% 18,793,479
2018-10-30 2018-10-26 0.680 27,597,469 +12,000 1.67% 18,766,279
2018-10-29 2018-10-25 0.700 27,585,469 +108,000 1.67% 19,309,828
2018-10-26 2018-10-24 0.710 27,477,469 +604,000 1.66% 19,509,003
2018-10-25 2018-10-23 0.710 26,873,469 +100,000 1.63% 19,080,163
2018-10-24 2018-10-22 0.730 26,773,469 +8,000 1.62% 19,544,632
2018-10-23 2018-10-19 0.720 26,765,469 -76,000 1.62% 19,271,138
2018-10-22 2018-10-18 0.730 26,841,469 +4,000 1.63% 19,594,272
2018-10-19 2018-10-16 0.730 26,837,469 +12,000 1.63% 19,591,352
2018-10-18 2018-10-15 0.740 26,825,469 +72,000 1.63% 19,850,847
2018-10-16 2018-10-12 0.770 26,753,469 -20,000 1.62% 20,600,171
2018-10-15 2018-10-11 0.740 26,773,469 +228,000 1.62% 19,812,367
2018-10-12 2018-10-10 0.790 26,545,469 -732,000 1.61% 20,970,921
2018-10-11 2018-10-09 0.680 27,277,469 -1,080,000 1.65% 18,548,679
2018-10-10 2018-10-08 0.700 28,357,469 -100,000 1.72% 19,850,228
2018-10-09 2018-10-05 0.740 28,457,469 +116,000 1.72% 21,058,527
2018-10-08 2018-10-04 0.760 28,341,469 +100,000 1.72% 21,539,516
2018-10-05 2018-10-03 0.780 28,241,469 +36,000 1.71% 22,028,346
2018-10-04 2018-10-02 0.760 28,205,469 +4,000 1.71% 21,436,156
2018-10-03 2018-09-28 0.790 28,201,469 -416,000 1.71% 22,279,161
2018-10-02 2018-09-27 0.780 28,617,469 -132,000 1.73% 22,321,626
2018-09-28 2018-09-26 0.790 28,749,469 +212,000 1.74% 22,712,081
2018-09-26 2018-09-21 0.810 28,537,469 +52,000 1.73% 23,115,350
2018-09-24 2018-09-20 0.790 28,485,469 +40,000 1.73% 22,503,521
2018-09-21 2018-09-19 0.800 28,445,469 +20,000 1.72% 22,756,375
2018-09-17 2018-09-13 0.790 28,425,469 +20,000 1.72% 22,456,121
2018-09-14 2018-09-12 0.770 28,405,469 -4,000 1.72% 21,872,211
2018-09-13 2018-09-11 0.770 28,409,469 -424,000 1.72% 21,875,291
2018-09-12 2018-09-10 0.800 28,833,469 +112,000 1.75% 23,066,775
2018-09-11 2018-09-07 0.820 28,721,469 +72,000 1.74% 23,551,605
2018-09-10 2018-09-06 0.830 28,649,469 -20,000 1.74% 23,779,059
2018-09-07 2018-09-05 0.860 28,669,469 -28,000 1.74% 24,655,743
2018-09-06 2018-09-04 0.890 28,697,469 +212,000 1.74% 25,540,747
2018-09-05 2018-09-03 0.800 28,485,469 -20,000 1.73% 22,788,375
2018-09-04 2018-08-31 0.810 28,505,469 +12,000 1.73% 23,089,430
2018-09-03 2018-08-30 0.830 28,493,469 +4,000 1.73% 23,649,579
2018-08-31 2018-08-29 0.840 28,489,469 +132,000 1.73% 23,931,154
2018-08-30 2018-08-28 0.830 28,357,469 +148,000 1.72% 23,536,699
2018-08-29 2018-08-27 0.810 28,209,469 +64,000 1.71% 22,849,670
2018-08-27 2018-08-23 0.800 28,145,469 +508,000 1.71% 22,516,375
2018-08-24 2018-08-22 0.800 27,637,469 +136,000 1.67% 22,109,975
2018-08-23 2018-08-21 0.820 27,501,469 +28,000 1.67% 22,551,205
2018-08-22 2018-08-20 0.820 27,473,469 -140,000 1.66% 22,528,245
2018-08-21 2018-08-17 0.830 27,613,469 +60,000 1.67% 22,919,179
2018-08-20 2018-08-16 0.840 27,553,469 +356,000 1.67% 23,144,914
2018-08-17 2018-08-15 0.850 27,197,469 -152,000 1.65% 23,117,849
2018-08-16 2018-08-14 0.860 27,349,469 +44,000 1.66% 23,520,543
2018-08-15 2018-08-13 0.890 27,305,469 +64,000 1.65% 24,301,867
2018-08-14 2018-08-10 0.920 27,241,469 +4,000 1.65% 25,062,151
2018-08-13 2018-08-09 0.930 27,237,469 +180,000 1.65% 25,330,846
2018-08-10 2018-08-08 0.930 27,057,469 -32,000 1.64% 25,163,446
2018-08-09 2018-08-07 0.940 27,089,469 +332,000 1.64% 25,464,101
2018-08-08 2018-08-06 0.920 26,757,469 +48,000 1.62% 24,616,871
2018-08-07 2018-08-03 0.940 26,709,469 -92,000 1.62% 25,106,901
2018-08-06 2018-08-02 0.950 26,801,469 +84,000 1.62% 25,461,396
2018-08-03 2018-08-01 0.960 26,717,469 -96,000 1.62% 25,648,770
2018-08-02 2018-07-31 1.010 26,813,469 +12,000 1.62% 27,081,604
2018-08-01 2018-07-30 1.050 26,801,469 +164,000 1.62% 28,141,542
2018-07-31 2018-07-27 1.000 26,637,469 +44,000 1.61% 26,637,469
2018-07-30 2018-07-26 1.010 26,593,469 +84,000 1.61% 26,859,404
2018-07-26 2018-07-24 0.940 26,509,469 -108,000 1.61% 24,918,901
2018-07-25 2018-07-23 0.920 26,617,469 -40,000 1.61% 24,488,071
2018-07-24 2018-07-20 0.930 26,657,469 +20,000 1.61% 24,791,446
2018-07-23 2018-07-19 0.930 26,637,469 +56,000 1.61% 24,772,846
2018-07-20 2018-07-18 0.950 26,581,469 -32,000 1.61% 25,252,396
2018-07-19 2018-07-17 0.930 26,613,469 -40,000 1.61% 24,750,526
2018-07-18 2018-07-16 0.950 26,653,469 +56,000 1.61% 25,320,796
2018-07-17 2018-07-13 0.970 26,597,469 +108,000 1.61% 25,799,545
2018-07-16 2018-07-12 0.950 26,489,469 +12,000 1.60% 25,164,996
2018-07-13 2018-07-11 0.940 26,477,469 +80,000 1.60% 24,888,821
2018-07-12 2018-07-10 0.960 26,397,469 -116,000 1.60% 25,341,570
2018-07-11 2018-07-09 0.990 26,513,469 -36,000 1.61% 26,248,334
2018-07-10 2018-07-06 0.960 26,549,469 +32,000 1.61% 25,487,490
2018-07-09 2018-07-05 0.960 26,517,469 -68,000 1.61% 25,456,770
2018-07-05 2018-07-03 1.010 26,585,469 +740,000 1.61% 26,851,324
2018-07-04 2018-06-29 1.000 25,845,469 +204,000 1.57% 25,845,469
2018-07-03 2018-06-28 0.940 25,641,469 +64,000 1.55% 24,102,981
2018-06-29 2018-06-27 1.030 25,577,469 -28,000 1.55% 26,344,793
2018-06-28 2018-06-26 1.090 25,605,469 +88,000 1.55% 27,909,961
2018-06-27 2018-06-25 1.110 25,517,469 -580,000 1.55% 28,324,391
2018-06-26 2018-06-22 1.140 26,097,469 -16,000 1.58% 29,751,115
2018-06-25 2018-06-21 1.110 26,113,469 -32,000 1.58% 28,985,951
2018-06-22 2018-06-20 1.140 26,145,469 +832,000 1.58% 29,805,835
2018-06-21 2018-06-19 1.120 25,313,469 -1,228,000 1.53% 28,351,085
2018-06-20 2018-06-15 1.300 26,541,469 +560,000 1.61% 34,503,910
2018-06-19 2018-06-14 1.300 25,981,469 -44,000 1.57% 33,775,910
2018-06-15 2018-06-13 1.280 26,025,469 +412,000 1.58% 33,312,600
2018-06-14 2018-06-12 1.320 25,613,469 +608,000 1.55% 33,809,779
2018-06-13 2018-06-11 1.380 25,005,469 +180,000 1.51% 34,507,547
2018-06-12 2018-06-08 1.320 24,825,469 +308,000 1.50% 32,769,619
2018-06-11 2018-06-07 1.350 24,517,469 +684,000 1.49% 33,098,583
2018-06-08 2018-06-06 1.230 23,833,469 +940,000 1.44% 29,315,167
2018-06-07 2018-06-05 1.280 22,893,469 -2,396,000 1.39% 29,303,640
2018-06-06 2018-06-04 1.270 25,289,469 -472,000 1.53% 32,117,626
2018-06-05 2018-06-01 1.350 25,761,469 +104,000 1.56% 34,777,983
2018-06-04 2018-05-31 1.300 25,657,469 -1,668,000 1.55% 33,354,710
2018-06-01 2018-05-30 1.050 27,325,469 +56,000 1.66% 28,691,742
2018-05-31 2018-05-29 1.070 27,269,469 +84,000 1.65% 29,178,332
2018-05-30 2018-05-28 1.070 27,185,469 -612,000 1.65% 29,088,452
2018-05-29 2018-05-25 0.990 27,797,469 +76,000 1.68% 27,519,494
2018-05-28 2018-05-24 1.020 27,721,469 +332,000 1.68% 28,275,898
2018-05-25 2018-05-23 0.990 27,389,469 +152,000 1.66% 27,115,574
2018-05-24 2018-05-21 0.950 27,237,469 +928,000 1.65% 25,875,596
2018-05-23 2018-05-18 0.900 26,309,469 +20,000 1.59% 23,678,522
2018-05-21 2018-05-17 0.870 26,289,469 -208,000 1.59% 22,871,838
2018-05-18 2018-05-16 0.880 26,497,469 -2,008,000 1.61% 23,317,773
2018-05-17 2018-05-15 0.900 28,505,469 +344,000 1.73% 25,654,922
2018-05-16 2018-05-14 0.910 28,161,469 +124,000 1.71% 25,626,937
2018-05-15 2018-05-11 0.860 28,037,469 +644,000 1.70% 24,112,223
2018-05-14 2018-05-10 0.810 27,393,469 -40,000 1.66% 22,188,710
2018-05-11 2018-05-09 0.800 27,433,469 -32,000 1.66% 21,946,775
2018-05-09 2018-05-07 0.810 27,465,469 -32,000 1.66% 22,247,030
2018-05-08 2018-05-04 0.810 27,497,469 +68,000 1.67% 22,272,950
2018-04-30 2018-04-26 0.780 27,429,469 +52,000 1.66% 21,394,986
2018-04-27 2018-04-25 0.780 27,377,469 -12,000 1.66% 21,354,426
2018-04-26 2018-04-24 0.800 27,389,469 +100,000 1.66% 21,911,575
2018-04-23 2018-04-19 0.800 27,289,469 -32,000 1.65% 21,831,575
2018-04-20 2018-04-18 0.770 27,321,469 +80,000 1.66% 21,037,531
2018-04-19 2018-04-17 0.800 27,241,469 +20,000 1.65% 21,793,175
2018-04-18 2018-04-16 0.800 27,221,469 +44,000 1.65% 21,777,175
2018-04-17 2018-04-13 0.810 27,177,469 +60,000 1.65% 22,013,750
2018-04-16 2018-04-12 0.810 27,117,469 +48,000 1.64% 21,965,150
2018-04-13 2018-04-11 0.820 27,069,469 +164,000 1.64% 22,196,965
2018-04-12 2018-04-10 0.840 26,905,469 +144,000 1.63% 22,600,594
2018-04-11 2018-04-09 0.810 26,761,469 +128,000 1.62% 21,676,790
2018-04-10 2018-04-06 0.790 26,633,469 -72,000 1.61% 21,040,441
2018-04-09 2018-04-04 0.770 26,705,469 -8,000 1.62% 20,563,211
2018-04-06 2018-04-03 0.770 26,713,469 -48,000 1.62% 20,569,371
2018-04-04 2018-03-29 0.810 26,761,469 +56,000 1.62% 21,676,790
2018-04-03 2018-03-28 0.800 26,705,469 -180,000 1.62% 21,364,375
2018-03-29 2018-03-27 0.830 26,885,469 -92,000 1.63% 22,314,939
2018-03-28 2018-03-26 0.830 26,977,469 +824,000 1.63% 22,391,299
2018-03-27 2018-03-23 0.820 26,153,469 +520,000 1.58% 21,445,845
2018-03-26 2018-03-22 0.840 25,633,469 -504,000 1.55% 21,532,114
2018-03-23 2018-03-21 0.850 26,137,469 -528,000 1.58% 22,216,849
2018-03-22 2018-03-20 0.870 26,665,469 -2,024,000 1.62% 23,198,958
2018-03-21 2018-03-19 0.890 28,689,469 -204,000 1.74% 25,533,627
2018-03-20 2018-03-16 0.870 28,893,469 +488,000 1.75% 25,137,318
2018-03-19 2018-03-15 0.920 28,405,469 +848,000 1.72% 26,133,031
2018-03-16 2018-03-14 0.820 27,557,469 +40,000 1.67% 22,597,125
2018-03-15 2018-03-13 0.810 27,517,469 -108,000 1.67% 22,289,150
2018-03-14 2018-03-12 0.820 27,625,469 +160,000 1.67% 22,652,885
2018-03-13 2018-03-09 0.860 27,465,469 -144,000 1.66% 23,620,303
2018-03-12 2018-03-08 0.700 27,609,469 +572,000 1.67% 19,326,628
2018-03-09 2018-03-07 0.690 27,037,469 +92,000 1.64% 18,655,854
2018-03-08 2018-03-06 0.700 26,945,469 +92,000 1.63% 18,861,828
2018-03-07 2018-03-05 0.690 26,853,469 -8,000 1.63% 18,528,894
2018-03-06 2018-03-02 0.700 26,861,469 +84,000 1.63% 18,803,028
2018-03-05 2018-03-01 0.710 26,777,469 -12,000 1.62% 19,012,003
2018-03-02 2018-02-28 0.690 26,789,469 -60,000 1.62% 18,484,734
2018-03-01 2018-02-27 0.690 26,849,469 -2,984,000 1.63% 18,526,134
2018-02-28 2018-02-26 0.710 29,833,469 +68,000 1.81% 21,181,763
2018-02-27 2018-02-23 0.720 29,765,469 -96,000 1.80% 21,431,138
2018-02-26 2018-02-22 0.710 29,861,469 -84,000 1.81% 21,201,643
2018-02-23 2018-02-21 0.730 29,945,469 +188,000 1.81% 21,860,192
2018-02-22 2018-02-20 0.720 29,757,469 +484,000 1.80% 21,425,378
2018-02-21 2018-02-15 0.710 29,273,469 -264,000 1.77% 20,784,163
2018-02-20 2018-02-13 0.690 29,537,469 +772,000 1.79% 20,380,854
2018-02-14 2018-02-12 0.700 28,765,469 +1,804,000 1.74% 20,135,828
2018-02-13 2018-02-09 0.640 26,961,469 -316,000 1.63% 17,255,340
2018-02-12 2018-02-08 0.690 27,277,469 -448,000 1.65% 18,821,454
2018-02-09 2018-02-07 0.680 27,725,469 -800,000 1.68% 18,853,319
2018-02-08 2018-02-06 0.660 28,525,469 -468,000 1.73% 18,826,810
2018-02-07 2018-02-05 0.730 28,993,469 -112,000 1.76% 21,165,232
2018-02-06 2018-02-02 0.740 29,105,469 -184,000 1.76% 21,538,047
2018-02-05 2018-02-01 0.750 29,289,469 +8,000 1.77% 21,967,102
2018-02-02 2018-01-31 0.760 29,281,469 +332,000 1.77% 22,253,916
2018-02-01 2018-01-30 0.780 28,949,469 +96,000 1.75% 22,580,586
2018-01-31 2018-01-29 0.730 28,853,469 -136,000 1.75% 21,063,032
2018-01-30 2018-01-26 0.780 28,989,469 +448,000 1.76% 22,611,786
2018-01-29 2018-01-25 0.790 28,541,469 -1,004,000 1.73% 22,547,761
2018-01-26 2018-01-24 0.770 29,545,469 +6,024,000 1.79% 22,750,011
2018-01-25 2018-01-23 0.920 23,521,469 +2,648,000 1.42% 21,639,751
2018-01-24 2018-01-22 0.650 20,873,469 +752,000 1.26% 13,567,755
2018-01-19 2018-01-17 0.440 20,121,469 -24,000 1.22% 8,853,446
2018-01-18 2018-01-16 0.430 20,145,469 +52,000 1.22% 8,662,552
2018-01-16 2018-01-12 0.445 20,093,469 +4,000 1.22% 8,941,594
2018-01-09 2018-01-05 0.445 20,089,469 +52,000 1.22% 8,939,814
2018-01-05 2018-01-03 0.445 20,037,469 -16,000 1.21% 8,916,674
2018-01-04 2018-01-02 0.450 20,053,469 +1,480 1.21% 9,024,061
2017-12-28 2017-12-22 0.445 20,051,989 -64,000 1.21% 8,923,135
2017-12-14 2017-12-12 0.450 20,115,989 -20,000 1.22% 9,052,195
2017-12-12 2017-12-08 0.450 20,135,989 -28,000 1.22% 9,061,195
2017-12-08 2017-12-06 0.450 20,163,989 -100,000 1.22% 9,073,795
2017-12-04 2017-11-30 0.450 20,263,989 -8,000 1.23% 9,118,795
2017-11-28 2017-11-24 0.460 20,271,989 +8,000 1.23% 9,325,115
2017-11-27 2017-11-23 0.450 20,263,989 +80,000 1.23% 9,118,795
2017-11-24 2017-11-22 0.450 20,183,989 -56,000 1.22% 9,082,795
2017-11-23 2017-11-21 0.450 20,239,989 +100,000 1.23% 9,107,995
2017-11-22 2017-11-20 0.450 20,139,989 -116,000 1.22% 9,062,995
2017-11-21 2017-11-17 0.450 20,255,989 -16,000 1.23% 9,115,195
2017-11-16 2017-11-14 0.475 20,271,989 +204,000 1.23% 9,629,195
2017-11-15 2017-11-13 0.470 20,067,989 -40,000 1.22% 9,431,955
2017-11-14 2017-11-10 0.470 20,107,989 -72,000 1.22% 9,450,755
2017-11-10 2017-11-08 0.465 20,179,989 -24,000 1.22% 9,383,695
2017-11-09 2017-11-07 0.450 20,203,989 +608,000 1.22% 9,091,795
2017-11-08 2017-11-06 0.435 19,595,989 +108,000 1.19% 8,524,255
2017-10-30 2017-10-26 0.490 19,487,989 +8,000 1.18% 9,549,115
2017-10-27 2017-10-25 0.490 19,479,989 +4,000 1.18% 9,545,195
2017-10-26 2017-10-24 0.485 19,475,989 -27,968,000 1.18% 9,445,855
2017-10-24 2017-10-20 0.485 47,443,989 +40,000 2.87% 23,010,335
2017-10-11 2017-10-09 0.495 47,403,989 -4,000 2.87% 23,464,975
2017-09-27 2017-09-25 0.490 47,407,989 +8,000 2.87% 23,229,915
2017-09-25 2017-09-21 0.495 47,399,989 -16,000 2.87% 23,462,995
2017-09-22 2017-09-20 0.495 47,415,989 +28,000 2.87% 23,470,915
2017-09-21 2017-09-19 0.490 47,387,989 +4,000 2.87% 23,220,115
2017-09-20 2017-09-18 0.485 47,383,989 +12,000 2.87% 22,981,235
2017-09-19 2017-09-15 0.495 47,371,989 +12,000 2.87% 23,449,135
2017-09-18 2017-09-14 0.490 47,359,989 +8,000 2.87% 23,206,395
2017-09-15 2017-09-13 0.485 47,351,989 +12,000 2.87% 22,965,715
2017-09-14 2017-09-12 0.490 47,339,989 +20,000 2.87% 23,196,595
2017-09-13 2017-09-11 0.500 47,319,989 -4,000,000 2.87% 23,659,994
2017-09-12 2017-09-08 0.510 51,319,989 -256,000 3.11% 26,173,194
2017-09-11 2017-09-07 0.490 51,575,989 +8,000 3.12% 25,272,235
2017-09-08 2017-09-06 0.485 51,567,989 -4,000 3.12% 25,010,475
2017-09-07 2017-09-05 0.490 51,571,989 -60,000 3.12% 25,270,275
2017-08-31 2017-08-29 0.495 51,631,989 -252,000 3.13% 25,557,835
2017-08-29 2017-08-25 0.495 51,883,989 +12,000 3.14% 25,682,575
2017-08-22 2017-08-18 0.490 51,871,989 -28,000 3.14% 25,417,275
2017-08-18 2017-08-16 0.510 51,899,989 -36,000 3.14% 26,468,994
2017-08-16 2017-08-14 0.495 51,935,989 -20,000 3.15% 25,708,315
2017-08-14 2017-08-10 0.510 51,955,989 +4,000 3.15% 26,497,554
2017-08-11 2017-08-09 0.510 51,951,989 +20,000 3.15% 26,495,514
2017-08-09 2017-08-07 0.520 51,931,989 -8,000 3.15% 27,004,634
2017-08-04 2017-08-02 0.510 51,939,989 -72,000 3.15% 26,489,394
2017-08-01 2017-07-28 0.510 52,011,989 -40,000 3.15% 26,526,114
2017-07-31 2017-07-27 0.520 52,051,989 +20,000 3.15% 27,067,034
2017-07-28 2017-07-26 0.520 52,031,989 +880,000 3.15% 27,056,634
2017-07-27 2017-07-25 0.520 51,151,989 +16,000 3.10% 26,599,034
2017-07-24 2017-07-20 0.530 51,135,989 -128,000 3.10% 27,102,074
2017-07-20 2017-07-18 0.540 51,263,989 -48,000 3.11% 27,682,554
2017-07-19 2017-07-17 0.550 51,311,989 -40,000 3.11% 28,221,594
2017-07-18 2017-07-14 0.550 51,351,989 +100,000 3.11% 28,243,594
2017-07-13 2017-07-11 0.530 51,251,989 -20,000 3.10% 27,163,554
2017-07-12 2017-07-10 0.530 51,271,989 -28,000 3.11% 27,174,154
2017-07-11 2017-07-07 0.520 51,299,989 +36,000 3.11% 26,675,994
2017-07-05 2017-07-03 0.530 51,263,989 +40,000 3.11% 27,169,914
2017-07-03 2017-06-29 0.530 51,223,989 -112,000 3.10% 27,148,714
2017-06-30 2017-06-28 0.530 51,335,989 -892,000 3.11% 27,208,074
2017-06-29 2017-06-27 0.540 52,227,989 -176,000 3.16% 28,203,114
2017-06-27 2017-06-23 0.550 52,403,989 -196,000 3.17% 28,822,194
2017-06-26 2017-06-22 0.560 52,599,989 +200,000 3.19% 29,455,994
2017-06-23 2017-06-21 0.560 52,399,989 +200,000 3.17% 29,343,994
2017-06-22 2017-06-20 0.550 52,199,989 -4,000 3.16% 28,709,994
2017-06-19 2017-06-15 0.550 52,203,989 -300,000 3.16% 28,712,194
2017-06-16 2017-06-14 0.550 52,503,989 +8,000 3.18% 28,877,194
2017-06-14 2017-06-12 0.560 52,495,989 -8,000 3.18% 29,397,754
2017-06-13 2017-06-09 0.590 52,503,989 +8,000 3.18% 30,977,354
2017-06-12 2017-06-08 0.560 52,495,989 +220,000 3.18% 29,397,754
2017-06-09 2017-06-07 0.570 52,275,989 -104,000 3.17% 29,797,314
2017-06-07 2017-06-05 0.550 52,379,989 -4,000 3.17% 28,808,994
2017-06-05 2017-06-01 0.550 52,383,989 +8,000 3.17% 28,811,194
2017-05-31 2017-05-26 0.550 52,375,989 -8,000 3.17% 28,806,794
2017-05-29 2017-05-25 0.550 52,383,989 -48,000 3.17% 28,811,194
2017-05-26 2017-05-24 0.560 52,431,989 -16,000 3.18% 29,361,914
2017-05-25 2017-05-23 0.530 52,447,989 +20,000 3.18% 27,797,434
2017-05-23 2017-05-19 0.540 52,427,989 +24,000 3.18% 28,311,114
2017-05-22 2017-05-18 0.530 52,403,989 -20,000 3.17% 27,774,114
2017-05-15 2017-05-11 0.540 52,423,989 +100,000 3.18% 28,308,954
2017-05-12 2017-05-10 0.550 52,323,989 -472,000 3.17% 28,778,194
2017-05-11 2017-05-09 0.550 52,795,989 -404,000 3.20% 29,037,794
2017-05-10 2017-05-08 0.540 53,199,989 -4,000 3.22% 28,727,994
2017-05-09 2017-05-05 0.540 53,203,989 -64,000 3.22% 28,730,154
2017-05-08 2017-05-04 0.560 53,267,989 +168,000 3.23% 29,830,074
2017-05-05 2017-05-02 0.570 53,099,989 +128,000 3.22% 30,266,994
2017-05-04 2017-04-28 0.560 52,971,989 +12,000 3.21% 29,664,314
2017-05-02 2017-04-27 0.570 52,959,989 -76,000 3.21% 30,187,194
2017-04-28 2017-04-26 0.540 53,035,989 +40,000 3.21% 28,639,434
2017-04-27 2017-04-25 0.540 52,995,989 +8,000 3.21% 28,617,834
2017-04-25 2017-04-21 0.530 52,987,989 +20,000 3.21% 28,083,634
2017-04-18 2017-04-12 0.530 52,967,989 -32,000 3.21% 28,073,034
2017-04-13 2017-04-11 0.530 52,999,989 -484,000 3.21% 28,089,994
2017-04-12 2017-04-10 0.530 53,483,989 -548,000 3.24% 28,346,514
2017-04-11 2017-04-07 0.530 54,031,989 -44,000 3.27% 28,636,954
2017-04-10 2017-04-06 0.540 54,075,989 +8,000 3.28% 29,201,034
2017-04-06 2017-04-03 0.550 54,067,989 +4,000 3.28% 29,737,394
2017-04-05 2017-03-31 0.560 54,063,989 -48,000 3.28% 30,275,834
2017-04-03 2017-03-30 0.550 54,111,989 -312,000 3.28% 29,761,594
2017-03-31 2017-03-29 0.550 54,423,989 +204,000 3.30% 29,933,194
2017-03-30 2017-03-28 0.560 54,219,989 -96,000 3.28% 30,363,194
2017-03-29 2017-03-27 0.570 54,315,989 +68,000 3.29% 30,960,114
2017-03-28 2017-03-24 0.570 54,247,989 +4,000 3.29% 30,921,354
2017-03-27 2017-03-23 0.580 54,243,989 -16,000 3.29% 31,461,514
2017-03-24 2017-03-22 0.580 54,259,989 -12,000 3.29% 31,470,794
2017-03-22 2017-03-20 0.570 54,271,989 +28,000 3.29% 30,935,034
2017-03-21 2017-03-17 0.580 54,243,989 +220,000 3.29% 31,461,514
2017-03-20 2017-03-16 0.580 54,023,989 +264,000 3.27% 31,333,914
2017-03-17 2017-03-15 0.570 53,759,989 -20,000 3.26% 30,643,194
2017-03-16 2017-03-14 0.580 53,779,989 +56,000 3.26% 31,192,394
2017-03-15 2017-03-13 0.570 53,723,989 -8,000 3.25% 30,622,674
2017-03-13 2017-03-09 0.580 53,731,989 -4,000 3.26% 31,164,554
2017-03-10 2017-03-08 0.590 53,735,989 -192,000 3.26% 31,704,234
2017-03-09 2017-03-07 0.590 53,927,989 -60,000 3.27% 31,817,514
2017-03-08 2017-03-06 0.570 53,987,989 +16,000 3.27% 30,773,154
2017-03-07 2017-03-03 0.580 53,971,989 -160,000 3.27% 31,303,754
2017-03-06 2017-03-02 0.590 54,131,989 -924,000 3.28% 31,937,874
2017-03-03 2017-03-01 0.600 55,055,989 +436,000 3.34% 33,033,593
2017-03-02 2017-02-28 0.600 54,619,989 +28,000 3.31% 32,771,993
2017-02-28 2017-02-24 0.600 54,591,989 +4,000 3.31% 32,755,193
2017-02-27 2017-02-23 0.600 54,587,989 +24,000 3.31% 32,752,793
2017-02-24 2017-02-22 0.600 54,563,989 +24,000 3.31% 32,738,393
2017-02-23 2017-02-21 0.600 54,539,989 +120,000 3.30% 32,723,993
2017-02-22 2017-02-20 0.620 54,419,989 -4,000 3.30% 33,740,393
2017-02-21 2017-02-17 0.620 54,423,989 -324,000 3.30% 33,742,873
2017-02-20 2017-02-16 0.630 54,747,989 -84,000 3.32% 34,491,233
2017-02-17 2017-02-15 0.630 54,831,989 -44,000 3.32% 34,544,153
2017-02-16 2017-02-14 0.650 54,875,989 +164,000 3.32% 35,669,393
2017-02-15 2017-02-13 0.610 54,711,989 +40,000 3.31% 33,374,313
2017-02-14 2017-02-10 0.620 54,671,989 -8,000 3.31% 33,896,633
2017-02-13 2017-02-09 0.620 54,679,989 -108,000 3.31% 33,901,593
2017-02-10 2017-02-08 0.630 54,787,989 +12,000 3.32% 34,516,433
2017-02-09 2017-02-07 0.630 54,775,989 +252,000 3.32% 34,508,873
2017-02-08 2017-02-06 0.640 54,523,989 +84,000 3.30% 34,895,353
2017-02-07 2017-02-03 0.640 54,439,989 +200,000 3.30% 34,841,593
2017-02-06 2017-02-02 0.600 54,239,989 -96,000 3.29% 32,543,993
2017-02-03 2017-02-01 0.600 54,335,989 +8,000 3.29% 32,601,593
2017-02-02 2017-01-27 0.600 54,327,989 +20,000 3.29% 32,596,793
2017-02-01 2017-01-25 0.610 54,307,989 +44,000 3.29% 33,127,873
2017-01-26 2017-01-24 0.600 54,263,989 -64,000 3.29% 32,558,393
2017-01-25 2017-01-23 0.610 54,327,989 +20,000 3.29% 33,140,073
2017-01-24 2017-01-20 0.610 54,307,989 +32,176,000 3.29% 33,127,873
2017-01-23 2017-01-19 0.620 22,131,989 -4,000 1.34% 13,721,833
2017-01-20 2017-01-18 0.620 22,135,989 -64,000 1.34% 13,724,313
2017-01-19 2017-01-17 0.620 22,199,989 -312,000 1.34% 13,763,993
2017-01-18 2017-01-16 0.610 22,511,989 +60,000 1.36% 13,732,313
2017-01-17 2017-01-13 0.600 22,451,989 +12,000 1.36% 13,471,193
2017-01-16 2017-01-12 0.610 22,439,989 +4,000 1.36% 13,688,393
2017-01-13 2017-01-11 0.600 22,435,989 +52,000 1.36% 13,461,593
2017-01-12 2017-01-10 0.600 22,383,989 -32,000 1.36% 13,430,393
2017-01-11 2017-01-09 0.590 22,415,989 +12,000 1.36% 13,225,434
2017-01-10 2017-01-06 0.600 22,403,989 -8,000 1.36% 13,442,393
2017-01-09 2017-01-05 0.590 22,411,989 +88,000 1.36% 13,223,074
2017-01-06 2017-01-04 0.580 22,323,989 +12,000 1.35% 12,947,914
2017-01-05 2017-01-03 0.570 22,311,989 +224,000 1.35% 12,717,834
2017-01-04 2016-12-30 0.570 22,087,989 +420,000 1.34% 12,590,154
2017-01-03 2016-12-29 0.590 21,667,989 +8,000 1.31% 12,784,114
2016-12-30 2016-12-28 0.550 21,659,989 +16,000 1.31% 11,912,994
2016-12-29 2016-12-23 0.560 21,643,989 +588,000 1.31% 12,120,634
2016-12-28 2016-12-22 0.520 21,055,989 -32,000 1.28% 10,949,114
2016-12-23 2016-12-21 0.520 21,087,989 +100,000 1.28% 10,965,754
2016-12-20 2016-12-16 0.530 20,987,989 +196,000 1.27% 11,123,634
2016-12-19 2016-12-15 0.500 20,791,989 -8,000 1.26% 10,395,994
2016-12-16 2016-12-14 0.540 20,799,989 +16,000 1.26% 11,231,994
2016-12-15 2016-12-13 0.520 20,783,989 +4,000 1.26% 10,807,674
2016-12-14 2016-12-12 0.540 20,779,989 -128,000 1.26% 11,221,194
2016-12-13 2016-12-09 0.560 20,907,989 -236,000 1.27% 11,708,474
2016-12-12 2016-12-08 0.560 21,143,989 +76,000 1.28% 11,840,634
2016-12-09 2016-12-07 0.580 21,067,989 +248,000 1.28% 12,219,434
2016-12-08 2016-12-06 0.570 20,819,989 +480,000 1.26% 11,867,394
2016-12-07 2016-12-05 0.600 20,339,989 +100,000 1.23% 12,203,993
2016-12-06 2016-12-02 0.600 20,239,989 +368,000 1.23% 12,143,993
2016-12-05 2016-12-01 0.630 19,871,989 +780,000 1.20% 12,519,353
2016-12-02 2016-11-30 0.610 19,091,989 +196,000 1.16% 11,646,113
2016-12-01 2016-11-29 0.600 18,895,989 -216,000 1.14% 11,337,593
2016-11-30 2016-11-28 0.570 19,111,989 +116,000 1.16% 10,893,834
2016-11-29 2016-11-25 0.560 18,995,989 +188,000 1.15% 10,637,754
2016-11-28 2016-11-24 0.560 18,807,989 +104,000 1.14% 10,532,474
2016-11-25 2016-11-23 0.540 18,703,989 -60,000 1.13% 10,100,154
2016-11-24 2016-11-22 0.490 18,763,989 -188,000 1.14% 9,194,355
2016-11-23 2016-11-21 0.480 18,951,989 -104,000 1.15% 9,096,955
2016-11-22 2016-11-18 0.480 19,055,989 +152,000 1.15% 9,146,875
2016-11-21 2016-11-17 0.480 18,903,989 -28,000 1.15% 9,073,915
2016-11-18 2016-11-16 0.475 18,931,989 -44,000 1.15% 8,992,695
2016-11-15 2016-11-11 0.445 18,975,989 -220,000 1.15% 8,444,315
2016-11-14 2016-11-10 0.450 19,195,989 -20,000 1.16% 8,638,195
2016-11-10 2016-11-08 0.450 19,215,989 -12,000 1.16% 8,647,195
2016-11-07 2016-11-03 0.450 19,227,989 -216,000 1.16% 8,652,595
2016-11-04 2016-11-02 0.455 19,443,989 +40,000 1.18% 8,847,015
2016-11-03 2016-11-01 0.465 19,403,989 +220,000 1.18% 9,022,855
2016-11-01 2016-10-28 0.455 19,183,989 +64,000 1.16% 8,728,715
2016-10-28 2016-10-26 0.470 19,119,989 +292,000 1.16% 8,986,395
2016-10-27 2016-10-25 0.485 18,827,989 +8,000 1.14% 9,131,575
2016-10-25 2016-10-20 0.485 18,819,989 +8,000 1.14% 9,127,695
2016-10-24 2016-10-19 0.475 18,811,989 -60,000 1.14% 8,935,695
2016-10-20 2016-10-18 0.475 18,871,989 -4,000 1.14% 8,964,195
2016-10-19 2016-10-17 0.455 18,875,989 -108,000 1.14% 8,588,575
2016-10-17 2016-10-13 0.445 18,983,989 -20,000 1.15% 8,447,875
2016-10-14 2016-10-12 0.450 19,003,989 -420,000 1.15% 8,551,795
2016-10-11 2016-10-06 0.455 19,423,989 +100,000 1.18% 8,837,915
2016-10-06 2016-10-04 0.465 19,323,989 -72,000 1.17% 8,985,655
2016-10-04 2016-09-30 0.455 19,395,989 -236,000 1.18% 8,825,175
2016-10-03 2016-09-29 0.475 19,631,989 -120,000 1.19% 9,325,195
2016-09-30 2016-09-28 0.465 19,751,989 -68,000 1.20% 9,184,675
2016-09-29 2016-09-27 0.445 19,819,989 -20,000 1.20% 8,819,895
2016-09-28 2016-09-26 0.450 19,839,989 +276,000 1.20% 8,927,995
2016-09-27 2016-09-23 0.455 19,563,989 +132,000 1.19% 8,901,615
2016-09-26 2016-09-22 0.450 19,431,989 +16,000 1.18% 8,744,395
2016-09-23 2016-09-21 0.460 19,415,989 +84,000 1.18% 8,931,355
2016-09-22 2016-09-20 0.465 19,331,989 -324,000 1.17% 8,989,375
2016-09-21 2016-09-19 0.420 19,655,989 -20,000 1.19% 8,255,515
2016-09-14 2016-09-12 0.400 19,675,989 -40,000 1.19% 7,870,396
2016-09-13 2016-09-09 0.415 19,715,989 +36,000 1.19% 8,182,135
2016-09-08 2016-09-06 0.415 19,679,989 -24,000 1.19% 8,167,195
2016-09-07 2016-09-05 0.400 19,703,989 +4,000 1.19% 7,881,596
2016-09-06 2016-09-02 0.395 19,699,989 -4,000 1.19% 7,781,496
2016-08-26 2016-08-24 0.390 19,703,989 -300,000 1.19% 7,684,556
2016-08-25 2016-08-23 0.390 20,003,989 +4,000 1.21% 7,801,556
2016-08-23 2016-08-19 0.390 19,999,989 -80,000 1.21% 7,799,996
2016-08-15 2016-08-11 0.390 20,079,989 +4,000 1.22% 7,831,196
2016-08-11 2016-08-09 0.395 20,075,989 +4,000 1.22% 7,930,016
2016-08-03 2016-07-29 0.405 20,071,989 +4,000 1.22% 8,129,156
2016-07-28 2016-07-26 0.420 20,067,989 +204,000 1.22% 8,428,555
2016-07-22 2016-07-20 0.415 19,863,989 +16,000 1.20% 8,243,555
2016-07-20 2016-07-18 0.415 19,847,989 +164,000 1.20% 8,236,915
2016-07-19 2016-07-15 0.425 19,683,989 +96,000 1.19% 8,365,695
2016-07-18 2016-07-14 0.420 19,587,989 +12,000 1.19% 8,226,955
2016-07-08 2016-07-06 0.430 19,575,989 -40,000 1.19% 8,417,675
2016-07-07 2016-07-05 0.440 19,615,989 +88,000 1.19% 8,631,035
2016-07-06 2016-07-04 0.435 19,527,989 -40,000 1.18% 8,494,675
2016-07-05 2016-06-30 0.435 19,567,989 -32,000 1.19% 8,512,075
2016-07-04 2016-06-29 0.415 19,599,989 +4,000 1.19% 8,133,995
2016-06-30 2016-06-28 0.435 19,595,989 +32,000 1.19% 8,524,255
2016-06-28 2016-06-24 0.400 19,563,989 +40,000 1.19% 7,825,596
2016-06-23 2016-06-21 0.405 19,523,989 +160,000 1.18% 7,907,216
2016-06-20 2016-06-16 0.400 19,363,989 +8,000 1.17% 7,745,596
2016-06-16 2016-06-14 0.390 19,355,989 -40,000 1.17% 7,548,836
2016-06-01 2016-05-30 0.395 19,395,989 +20,000 1.18% 7,661,416
2016-05-04 2016-04-29 0.375 19,375,989 +40,000 1.17% 7,265,996
2016-03-30 2016-03-24 0.390 19,335,989 +16,000 1.17% 7,541,036
2016-02-29 2016-02-25 0.385 19,319,989 -12,000 1.17% 7,438,196
2016-02-22 2016-02-18 0.370 19,331,989 -20,000 1.17% 7,152,836
2016-01-15 2016-01-13 0.380 19,351,989 -4,000 1.17% 7,353,756
2015-12-29 2015-12-24 0.415 19,355,989 +308,000 1.17% 8,032,735
2015-11-27 2015-11-25 0.390 19,047,989 -148,000 1.15% 7,428,716
2015-11-26 2015-11-24 0.390 19,195,989 -52,000 1.16% 7,486,436
2015-11-23 2015-11-19 0.410 19,247,989 +728,000 1.17% 7,891,675
2015-11-20 2015-11-18 0.400 18,519,989 -20,000 1.12% 7,407,996
2015-11-19 2015-11-17 0.400 18,539,989 -304,000 1.12% 7,415,996
2015-11-18 2015-11-16 0.405 18,843,989 -240,000 1.14% 7,631,816
2015-10-26 2015-10-22 0.420 19,083,989 +240,000 1.16% 8,015,275
2015-10-20 2015-10-16 0.425 18,843,989 +240,000 1.14% 8,008,695
2015-10-16 2015-10-14 0.415 18,603,989 -8,000 1.13% 7,720,655
2015-10-14 2015-10-12 0.410 18,611,989 -100,000 1.13% 7,630,915
2015-10-12 2015-10-08 0.405 18,711,989 +64,000 1.13% 7,578,356
2015-10-09 2015-10-07 0.420 18,647,989 +188,000 1.13% 7,832,155
2015-10-08 2015-10-06 0.415 18,459,989 +120,000 1.12% 7,660,895
2015-09-30 2015-09-25 0.410 18,339,989 -4,000 1.11% 7,519,395
2015-09-25 2015-09-23 0.405 18,343,989 -4,000 1.11% 7,429,316
2015-09-23 2015-09-21 0.390 18,347,989 +20,000 1.11% 7,155,716
2015-09-17 2015-09-15 0.390 18,327,989 -100,000 1.11% 7,147,916
2015-08-31 2015-08-27 0.410 18,427,989 +12,000 1.12% 7,555,475
2015-08-28 2015-08-26 0.395 18,415,989 -60,000 1.12% 7,274,316
2015-08-27 2015-08-25 0.400 18,475,989 +8,000 1.12% 7,390,396
2015-08-26 2015-08-24 0.400 18,467,989 -100,000 1.12% 7,387,196
2015-08-25 2015-08-21 0.420 18,567,989 -20,000 1.12% 7,798,555
2015-08-17 2015-08-13 0.460 18,587,989 -24,000 1.13% 8,550,475
2015-08-13 2015-08-11 0.455 18,611,989 -8,000 1.13% 8,468,455
2015-08-07 2015-08-05 0.450 18,619,989 -12,000 1.13% 8,378,995
2015-08-04 2015-07-31 0.440 18,631,989 +4,000 1.13% 8,198,075
2015-07-31 2015-07-29 0.445 18,627,989 -144,000 1.13% 8,289,455
2015-07-30 2015-07-28 0.425 18,771,989 -40,000 1.14% 7,978,095
2015-07-28 2015-07-24 0.455 18,811,989 +4,000 1.14% 8,559,455
2015-07-23 2015-07-21 0.460 18,807,989 +80,000 1.14% 8,651,675
2015-07-22 2015-07-20 0.460 18,727,989 -41,000,000 1.13% 8,614,875
2015-07-17 2015-07-15 0.445 59,727,989 +4,000 3.62% 26,578,955
2015-07-16 2015-07-14 0.450 59,723,989 -4,000 3.62% 26,875,795
2015-07-14 2015-07-10 0.420 59,727,989 -112,000 3.62% 25,085,755
2015-07-10 2015-07-08 0.375 59,839,989 +132,000 3.63% 22,439,996
2015-07-09 2015-07-07 0.405 59,707,989 +76,000 3.62% 24,181,736
2015-07-08 2015-07-06 0.435 59,631,989 +41,144,000 3.61% 25,939,915
2015-07-07 2015-07-03 0.485 18,487,989 -92,000 1.12% 8,966,675
2015-07-06 2015-07-02 0.510 18,579,989 +92,000 1.13% 9,475,794
2015-07-03 2015-06-30 0.520 18,487,989 -12,000 1.12% 9,613,754
2015-07-02 2015-06-29 0.510 18,499,989 -80,000 1.12% 9,434,994
2015-06-30 2015-06-26 0.530 18,579,989 -108,000 1.13% 9,847,394
2015-06-29 2015-06-25 0.540 18,687,989 +116,000 1.13% 10,091,514
2015-06-26 2015-06-24 0.540 18,571,989 -12,000 1.13% 10,028,874
2015-06-25 2015-06-23 0.530 18,583,989 -20,000 1.13% 9,849,514
2015-06-24 2015-06-22 0.530 18,603,989 -4,000 1.13% 9,860,114
2015-06-23 2015-06-19 0.520 18,607,989 -172,000 1.13% 9,676,154
2015-06-22 2015-06-18 0.520 18,779,989 +20,000 1.14% 9,765,594
2015-06-19 2015-06-17 0.520 18,759,989 +4,000 1.14% 9,755,194
2015-06-18 2015-06-16 0.530 18,755,989 +4,000 1.14% 9,940,674
2015-06-16 2015-06-12 0.540 18,751,989 +4,000 1.14% 10,126,074
2015-06-15 2015-06-11 0.530 18,747,989 +8,000 1.14% 9,936,434
2015-06-12 2015-06-10 0.530 18,739,989 -28,000 1.14% 9,932,194
2015-06-11 2015-06-09 0.520 18,767,989 -232,000 1.14% 9,759,354
2015-06-10 2015-06-08 0.540 18,999,989 -8,000 1.15% 10,259,994
2015-06-09 2015-06-05 0.540 19,007,989 +164,000 1.15% 10,264,314
2015-06-08 2015-06-04 0.550 18,843,989 +100,000 1.14% 10,364,194
2015-06-05 2015-06-03 0.540 18,743,989 +92,000 1.14% 10,121,754
2015-06-04 2015-06-02 0.550 18,651,989 +136,000 1.13% 10,258,594
2015-06-03 2015-06-01 0.570 18,515,989 +44,000 1.12% 10,554,114
2015-06-02 2015-05-29 0.580 18,471,989 +132,000 1.12% 10,713,754
2015-06-01 2015-05-28 0.550 18,339,989 +4,000 1.11% 10,086,994
2015-05-29 2015-05-27 0.570 18,335,989 +4,000 1.11% 10,451,514
2015-05-28 2015-05-26 0.550 18,331,989 -192,000 1.11% 10,082,594
2015-05-27 2015-05-22 0.540 18,523,989 -36,000 1.12% 10,002,954
2015-05-26 2015-05-21 0.530 18,559,989 -140,000 1.12% 9,836,794
2015-05-22 2015-05-20 0.560 18,699,989 -180,000 1.13% 10,471,994
2015-05-21 2015-05-19 0.560 18,879,989 -392,000 1.14% 10,572,794
2015-05-20 2015-05-18 0.560 19,271,989 +72,000 1.17% 10,792,314
2015-05-19 2015-05-15 0.600 19,199,989 -200,000 1.16% 11,519,993
2015-05-18 2015-05-14 0.590 19,399,989 -292,000 1.18% 11,445,994
2015-05-15 2015-05-13 0.570 19,691,989 +152,000 1.19% 11,224,434
2015-05-14 2015-05-12 0.570 19,539,989 +4,000 1.18% 11,137,794
2015-05-13 2015-05-11 0.580 19,535,989 +4,000 1.18% 11,330,874
2015-05-12 2015-05-08 0.580 19,531,989 +116,000 1.18% 11,328,554
2015-05-11 2015-05-07 0.560 19,415,989 -144,000 1.18% 10,872,954
2015-05-08 2015-05-06 0.590 19,559,989 +144,000 1.18% 11,540,394
2015-05-07 2015-05-05 0.610 19,415,989 -252,000 1.18% 11,843,753
2015-05-06 2015-05-04 0.640 19,667,989 -368,000 1.19% 12,587,513
2015-05-05 2015-04-30 0.620 20,035,989 -56,000 1.21% 12,422,313
2015-05-04 2015-04-29 0.620 20,091,989 -196,000 1.22% 12,457,033
2015-04-30 2015-04-28 0.600 20,287,989 +16,000 1.23% 12,172,793
2015-04-29 2015-04-27 0.590 20,271,989 +392,000 1.23% 11,960,474
2015-04-28 2015-04-24 0.580 19,879,989 +260,000 1.20% 11,530,394
2015-04-27 2015-04-23 0.580 19,619,989 +156,000 1.19% 11,379,594
2015-04-24 2015-04-22 0.600 19,463,989 -100,000 1.18% 11,678,393
2015-04-23 2015-04-21 0.600 19,563,989 +444,000 1.19% 11,738,393
2015-04-22 2015-04-20 0.630 19,119,989 +388,000 1.16% 12,045,593
2015-04-21 2015-04-17 0.630 18,731,989 -316,000 1.13% 11,801,153
2015-04-20 2015-04-16 0.550 19,047,989 -136,000 1.15% 10,476,394
2015-04-17 2015-04-15 0.550 19,183,989 +156,000 1.16% 10,551,194
2015-04-16 2015-04-14 0.550 19,027,989 -300,000 1.15% 10,465,394
2015-04-15 2015-04-13 0.570 19,327,989 +248,000 1.17% 11,016,954
2015-04-14 2015-04-10 0.570 19,079,989 -104,000 1.16% 10,875,594
2015-04-13 2015-04-09 0.520 19,183,989 +72,000 1.16% 9,975,674
2015-04-10 2015-04-08 0.530 19,111,989 +200,000 1.16% 10,129,354
2015-04-09 2015-04-02 0.510 18,911,989 +232,000 1.15% 9,645,114
2015-04-08 2015-04-01 0.510 18,679,989 -260,000 1.13% 9,526,794
2015-04-02 2015-03-31 0.520 18,939,989 +56,000 1.15% 9,848,794
2015-04-01 2015-03-30 0.520 18,883,989 -56,000 1.14% 9,819,674
2015-03-31 2015-03-27 0.500 18,939,989 +112,000 1.15% 9,469,994
2015-03-30 2015-03-26 0.510 18,827,989 -80,000 1.14% 9,602,274
2015-03-27 2015-03-25 0.520 18,907,989 -256,000 1.15% 9,832,154
2015-03-26 2015-03-24 0.500 19,163,989 -208,000 1.16% 9,581,994
2015-03-25 2015-03-23 0.495 19,371,989 -16,000 1.17% 9,589,135
2015-03-19 2015-03-17 0.500 19,387,989 -8,000 1.17% 9,693,994
2015-03-18 2015-03-16 0.500 19,395,989 +4,000 1.18% 9,697,994
2015-03-17 2015-03-13 0.510 19,391,989 -36,000 1.17% 9,889,914
2015-03-13 2015-03-11 0.500 19,427,989 +4,000 1.18% 9,713,994
2015-03-12 2015-03-10 0.510 19,423,989 +84,000 1.18% 9,906,234
2015-03-11 2015-03-09 0.520 19,339,989 -12,000 1.17% 10,056,794
2015-03-10 2015-03-06 0.530 19,351,989 -24,000 1.17% 10,256,554
2015-03-09 2015-03-05 0.500 19,375,989 -24,000 1.17% 9,687,994
2015-03-06 2015-03-04 0.500 19,399,989 +44,000 1.18% 9,699,994
2015-03-05 2015-03-03 0.510 19,355,989 -24,000 1.17% 9,871,554
2015-03-04 2015-03-02 0.520 19,379,989 -24,000 1.17% 10,077,594
2015-03-03 2015-02-27 0.520 19,403,989 +212,000 1.18% 10,090,074
2015-03-02 2015-02-26 0.520 19,191,989 +148,000 1.16% 9,979,834
2015-02-27 2015-02-25 0.530 19,043,989 -132,000 1.15% 10,093,314
2015-02-26 2015-02-24 0.530 19,175,989 -180,000 1.16% 10,163,274
2015-02-25 2015-02-23 0.550 19,355,989 -180,000 1.17% 10,645,794
2015-02-24 2015-02-18 0.530 19,535,989 +52,000 1.18% 10,354,074
2015-02-23 2015-02-16 0.530 19,483,989 +88,000 1.18% 10,326,514
2015-02-17 2015-02-13 0.540 19,395,989 +168,000 1.18% 10,473,834
2015-02-16 2015-02-12 0.580 19,227,989 -652,000 1.16% 11,152,234
2015-02-12 2015-02-10 0.510 19,879,989 -20,000 1.20% 10,138,794
2015-02-11 2015-02-09 0.510 19,899,989 -216,000 1.21% 10,148,994
2015-02-10 2015-02-06 0.510 20,115,989 -24,000 1.22% 10,259,154
2015-02-09 2015-02-05 0.500 20,139,989 +152,000 1.22% 10,069,994
2015-02-06 2015-02-04 0.500 19,987,989 +60,000 1.21% 9,993,994
2015-02-03 2015-01-30 0.490 19,927,989 +84,000 1.21% 9,764,715
2015-02-02 2015-01-29 0.520 19,843,989 -64,000 1.20% 10,318,874
2015-01-30 2015-01-28 0.490 19,907,989 +16,000 1.21% 9,754,915
2015-01-29 2015-01-27 0.495 19,891,989 +204,000 1.21% 9,846,535
2015-01-28 2015-01-26 0.495 19,687,989 -80,000 1.19% 9,745,555
2015-01-27 2015-01-23 0.485 19,767,989 +16,000 1.20% 9,587,475
2015-01-26 2015-01-22 0.475 19,751,989 -68,000 1.20% 9,382,195
2015-01-23 2015-01-21 0.480 19,819,989 +20,000 1.20% 9,513,595
2015-01-22 2015-01-20 0.475 19,799,989 +40,000 1.20% 9,404,995
2015-01-20 2015-01-16 0.480 19,759,989 +60,000 1.20% 9,484,795
2015-01-19 2015-01-15 0.485 19,699,989 +320,000 1.19% 9,554,495
2015-01-16 2015-01-14 0.465 19,379,989 -264,000 1.17% 9,011,695
2015-01-15 2015-01-13 0.470 19,643,989 +308,000 1.19% 9,232,675
2015-01-14 2015-01-12 0.465 19,335,989 +28,000 1.17% 8,991,235
2015-01-13 2015-01-09 0.490 19,307,989 +192,000 1.17% 9,460,915
2015-01-12 2015-01-08 0.510 19,115,989 -28,000 1.16% 9,749,154
2015-01-09 2015-01-07 0.490 19,143,989 -264,000 1.16% 9,380,555
2015-01-08 2015-01-06 0.510 19,407,989 +4,000 1.18% 9,898,074
2015-01-06 2015-01-02 0.470 19,403,989 -4,000 1.18% 9,119,875
2015-01-05 2014-12-31 0.460 19,407,989 +100,000 1.18% 8,927,675
2015-01-02 2014-12-29 0.460 19,307,989 -140,000 1.17% 8,881,675
2014-12-29 2014-12-22 0.440 19,447,989 +60,000 1.18% 8,557,115
2014-12-19 2014-12-17 0.440 19,387,989 -40,000 1.17% 8,530,715
2014-12-18 2014-12-16 0.445 19,427,989 -260,000 1.18% 8,645,455
2014-12-11 2014-12-09 0.450 19,687,989 +20,000 1.19% 8,859,595
2014-12-10 2014-12-08 0.450 19,667,989 +44,000 1.19% 8,850,595
2014-12-08 2014-12-04 0.455 19,623,989 +108,000 1.19% 8,928,915
2014-12-03 2014-12-01 0.460 19,515,989 +80,000 1.18% 8,977,355
2014-12-01 2014-11-27 0.480 19,435,989 -40,000 1.18% 9,329,275
2014-11-28 2014-11-26 0.480 19,475,989 +4,000 1.18% 9,348,475
2014-11-27 2014-11-25 0.475 19,471,989 +48,000 1.18% 9,249,195
2014-11-26 2014-11-24 0.480 19,423,989 +172,000 1.18% 9,323,515
2014-11-25 2014-11-21 0.475 19,251,989 -20,000 1.17% 9,144,695
2014-11-20 2014-11-18 0.470 19,271,989 -4,000 1.17% 9,057,835
2014-11-19 2014-11-17 0.465 19,275,989 +8,000 1.17% 8,963,335
2014-11-18 2014-11-14 0.470 19,267,989 -60,000 1.17% 9,055,955
2014-11-17 2014-11-13 0.470 19,327,989 -88,000 1.17% 9,084,155
2014-11-14 2014-11-12 0.470 19,415,989 -40,000 1.18% 9,125,515
2014-11-11 2014-11-07 0.465 19,455,989 +97,000 1.18% 9,047,035
2014-11-07 2014-11-05 0.475 19,358,989 -40,000 1.17% 9,195,520
2014-11-06 2014-11-04 0.485 19,398,989 -112,000 1.18% 9,408,510
2014-11-05 2014-11-03 0.465 19,510,989 -60,000 1.18% 9,072,610
2014-11-04 2014-10-31 0.465 19,570,989 +12,000 1.19% 9,100,510
2014-10-31 2014-10-29 0.465 19,558,989 +12,000 1.18% 9,094,930
2014-10-27 2014-10-23 0.455 19,546,989 +72,000 1.18% 8,893,880
2014-10-23 2014-10-21 0.465 19,474,989 -12,000 1.18% 9,055,870
2014-10-20 2014-10-16 0.465 19,486,989 +24,000 1.18% 9,061,450
2014-10-17 2014-10-15 0.470 19,462,989 +24,000 1.18% 9,147,605
2014-10-16 2014-10-14 0.475 19,438,989 -48,000 1.18% 9,233,520
2014-10-15 2014-10-13 0.470 19,486,989 -40,000 1.18% 9,158,885
2014-10-14 2014-10-10 0.470 19,526,989 +104,000 1.18% 9,177,685
2014-10-13 2014-10-09 0.480 19,422,989 -84,000 1.18% 9,323,035
2014-10-09 2014-10-07 0.475 19,506,989 +100,000 1.18% 9,265,820
2014-10-03 2014-09-29 0.465 19,406,989 +88,000 1.18% 9,024,250
2014-09-30 2014-09-26 0.485 19,318,989 +4,000 1.17% 9,369,710
2014-09-29 2014-09-25 0.495 19,314,989 +16,000 1.17% 9,560,920
2014-09-26 2014-09-24 0.490 19,298,989 -36,000 1.17% 9,456,505
2014-09-25 2014-09-23 0.490 19,334,989 -40,000 1.17% 9,474,145
2014-09-23 2014-09-19 0.495 19,374,989 +256,000 1.17% 9,590,620
2014-09-22 2014-09-18 0.490 19,118,989 +4,000 1.16% 9,368,305
2014-09-19 2014-09-17 0.500 19,114,989 -28,000 1.16% 9,557,494
2014-09-17 2014-09-15 0.495 19,142,989 -40,000 1.16% 9,475,780
2014-09-16 2014-09-12 0.500 19,182,989 +24,000 1.16% 9,591,494
2014-09-15 2014-09-11 0.500 19,158,989 +312,000 1.16% 9,579,494
2014-09-11 2014-09-08 0.520 18,846,989 -36,000 1.14% 9,800,434
2014-09-08 2014-09-04 0.510 18,882,989 +92,000 1.14% 9,630,324
2014-09-05 2014-09-03 0.510 18,790,989 -68,000 1.14% 9,583,404
2014-09-03 2014-09-01 0.510 18,858,989 -292,000 1.14% 9,618,084
2014-09-01 2014-08-28 0.510 19,150,989 +124,000 1.16% 9,767,004
2014-08-29 2014-08-27 0.530 19,026,989 -60,000 1.15% 10,084,304
2014-08-28 2014-08-26 0.540 19,086,989 -200,000 1.16% 10,306,974
2014-08-27 2014-08-25 0.510 19,286,989 -344,000 1.17% 9,836,364
2014-08-25 2014-08-21 0.500 19,630,989 +80,000 1.19% 9,815,494
2014-08-22 2014-08-20 0.500 19,550,989 -12,000 1.18% 9,775,494
2014-08-21 2014-08-19 0.500 19,562,989 -400,000 1.19% 9,781,494
2014-08-20 2014-08-18 0.510 19,962,989 -40,000 1.21% 10,181,124
2014-08-19 2014-08-15 0.500 20,002,989 -96,000 1.21% 10,001,494
2014-08-18 2014-08-14 0.510 20,098,989 -208,000 1.22% 10,250,484
2014-08-15 2014-08-13 0.540 20,306,989 -444,000 1.23% 10,965,774
2014-08-14 2014-08-12 0.465 20,750,989 -48,000 1.26% 9,649,210
2014-08-13 2014-08-11 0.465 20,798,989 -16,000 1.26% 9,671,530
2014-08-12 2014-08-08 0.470 20,814,989 -100,000 1.26% 9,783,045
2014-08-11 2014-08-07 0.460 20,914,989 -28,000 1.27% 9,620,895
2014-08-07 2014-08-05 0.450 20,942,989 -100,000 1.27% 9,424,345
2014-08-06 2014-08-04 0.455 21,042,989 +32,000 1.27% 9,574,560
2014-08-05 2014-08-01 0.445 21,010,989 +12,000 1.27% 9,349,890
2014-08-04 2014-07-31 0.450 20,998,989 +100,000 1.27% 9,449,545
2014-08-01 2014-07-30 0.455 20,898,989 -4,000 1.27% 9,509,040
2014-07-31 2014-07-29 0.460 20,902,989 -16,000 1.27% 9,615,375
2014-07-30 2014-07-28 0.455 20,918,989 -4,000 1.27% 9,518,140
2014-07-29 2014-07-25 0.460 20,922,989 -20,000 1.27% 9,624,575
2014-07-28 2014-07-24 0.460 20,942,989 -136,000 1.27% 9,633,775
2014-07-25 2014-07-23 0.450 21,078,989 -8,000 1.28% 9,485,545
2014-07-24 2014-07-22 0.450 21,086,989 +28,000 1.28% 9,489,145
2014-07-22 2014-07-18 0.445 21,058,989 +20,000 1.28% 9,371,250
2014-07-17 2014-07-15 0.450 21,038,989 -12,000 1.27% 9,467,545
2014-07-15 2014-07-11 0.460 21,050,989 -100,000 1.28% 9,683,455
2014-07-07 2014-07-03 0.450 21,150,989 -32,000 1.28% 9,517,945
2014-07-04 2014-07-02 0.435 21,182,989 +20,000 1.28% 9,214,600
2014-07-02 2014-06-27 0.435 21,162,989 -20,000 1.28% 9,205,900
2014-06-30 2014-06-26 0.440 21,182,989 +12,000 1.28% 9,320,515
2014-06-27 2014-06-25 0.435 21,170,989 -12,000 1.28% 9,209,380
2014-06-24 2014-06-20 0.440 21,182,989 +4,000 1.28% 9,320,515
2014-06-23 2014-06-19 0.445 21,178,989 +132,000 1.28% 9,424,650
2014-06-20 2014-06-18 0.450 21,046,989 +232,000 1.28% 9,471,145
2014-06-19 2014-06-17 0.440 20,814,989 +20,000 1.26% 9,158,595
2014-06-18 2014-06-16 0.445 20,794,989 -4,000 1.26% 9,253,770
2014-06-16 2014-06-12 0.450 20,798,989 -72,000 1.26% 9,359,545
2014-06-13 2014-06-11 0.425 20,870,989 +100,000 1.26% 8,870,170
2014-06-12 2014-06-10 0.430 20,770,989 +40,000 1.26% 8,931,525
2014-06-10 2014-06-06 0.435 20,730,989 +8,000 1.26% 9,017,980
2014-06-06 2014-06-04 0.445 20,722,989 +228,000 1.26% 9,221,730
2014-06-05 2014-06-03 0.440 20,494,989 +4,000 1.24% 9,017,795
2014-06-03 2014-05-29 0.445 20,490,989 +16,000 1.24% 9,118,490
2014-05-29 2014-05-27 0.435 20,474,989 -44,000 1.24% 8,906,620
2014-05-21 2014-05-19 0.435 20,518,989 -100,000 1.24% 8,925,760
2014-05-20 2014-05-16 0.435 20,618,989 +4,000 1.25% 8,969,260
2014-05-16 2014-05-14 0.440 20,614,989 +36,000 1.25% 9,070,595
2014-05-14 2014-05-12 0.440 20,578,989 +220,000 1.25% 9,054,755
2014-05-13 2014-05-09 0.425 20,358,989 +60,000 1.23% 8,652,570
2014-05-12 2014-05-08 0.425 20,298,989 +8,000 1.23% 8,627,070
2014-05-09 2014-05-07 0.450 20,290,989 -20,000 1.23% 9,130,945
2014-05-05 2014-04-30 0.460 20,310,989 -24,000 1.23% 9,343,055
2014-04-30 2014-04-28 0.470 20,334,989 -220,000 1.23% 9,557,445
2014-04-23 2014-04-17 0.480 20,554,989 +40,000 1.25% 9,866,395
2014-04-17 2014-04-15 0.480 20,514,989 +100,000 1.24% 9,847,195
2014-04-16 2014-04-14 0.485 20,414,989 +28,000 1.24% 9,901,270
2014-04-15 2014-04-11 0.490 20,386,989 +16,000 1.24% 9,989,625
2014-04-14 2014-04-10 0.495 20,370,989 -100,000 1.23% 10,083,640
2014-04-11 2014-04-09 0.495 20,470,989 +36,000 1.24% 10,133,140
2014-04-09 2014-04-07 0.490 20,434,989 -48,000 1.24% 10,013,145
2014-04-08 2014-04-04 0.495 20,482,989 +100,000 1.24% 10,139,080
2014-04-07 2014-04-03 0.510 20,382,989 -36,000 1.23% 10,395,324
2014-04-01 2014-03-28 0.490 20,418,989 -20,000 1.24% 10,005,305
2014-03-31 2014-03-27 0.485 20,438,989 -56,000 1.24% 9,912,910
2014-03-28 2014-03-26 0.500 20,494,989 -60,000 1.24% 10,247,494
2014-03-27 2014-03-25 0.495 20,554,989 -20,000 1.25% 10,174,720
2014-03-24 2014-03-20 0.490 20,574,989 +88,000 1.25% 10,081,745
2014-03-21 2014-03-19 0.500 20,486,989 -80,000 1.24% 10,243,494
2014-03-20 2014-03-18 0.500 20,566,989 +180,000 1.25% 10,283,494
2014-03-18 2014-03-14 0.500 20,386,989 -600,000 1.24% 10,193,494
2014-03-14 2014-03-12 0.510 20,986,989 +144,000 1.27% 10,703,364
2014-03-13 2014-03-11 0.510 20,842,989 +180,000 1.26% 10,629,924
2014-03-12 2014-03-10 0.520 20,662,989 -28,000 1.25% 10,744,754
2014-03-10 2014-03-06 0.520 20,690,989 +160,000 1.25% 10,759,314
2014-03-07 2014-03-05 0.520 20,530,989 +480,000 1.24% 10,676,114
2014-03-06 2014-03-04 0.510 20,050,989 -44,000 1.21% 10,226,004
2014-03-04 2014-02-28 0.520 20,094,989 +20,000 1.22% 10,449,394
2014-03-03 2014-02-27 0.520 20,074,989 -24,000 1.22% 10,438,994
2014-02-27 2014-02-25 0.530 20,098,989 -24,000 1.22% 10,652,464
2014-02-26 2014-02-24 0.510 20,122,989 +60,000 1.22% 10,262,724
2014-02-20 2014-02-18 0.520 20,062,989 +60,000 1.22% 10,432,754
2014-02-19 2014-02-17 0.530 20,002,989 -8,000 1.21% 10,601,584
2014-02-18 2014-02-14 0.540 20,010,989 +80,000 1.21% 10,805,934
2014-02-17 2014-02-13 0.550 19,930,989 +272,000 1.21% 10,962,044
2014-02-13 2014-02-11 0.495 19,658,989 +1,040,000 1.19% 9,731,200
2014-02-12 2014-02-10 0.490 18,618,989 -40,000 1.13% 9,123,305
2014-02-11 2014-02-07 0.495 18,658,989 -200,000 1.13% 9,236,200
2014-02-07 2014-02-05 0.480 18,858,989 -2,896,000 1.14% 9,052,315
2014-02-06 2014-02-04 0.495 21,754,989 +64,000 1.32% 10,768,720
2014-02-05 2014-01-30 0.495 21,690,989 +96,000 1.31% 10,737,040
2014-02-04 2014-01-28 0.490 21,594,989 -92,000 1.31% 10,581,545
2014-01-29 2014-01-27 0.490 21,686,989 -4,000 1.31% 10,626,625
2014-01-27 2014-01-23 0.510 21,690,989 -100,000 1.31% 11,062,404
2014-01-24 2014-01-22 0.520 21,790,989 +432,000 1.32% 11,331,314
2014-01-23 2014-01-21 0.495 21,358,989 +48,000 1.29% 10,572,700
2014-01-21 2014-01-17 0.500 21,310,989 +20,000 1.29% 10,655,494
2014-01-20 2014-01-16 0.510 21,290,989 +32,000 1.29% 10,858,404
2014-01-17 2014-01-15 0.495 21,258,989 +44,000 1.29% 10,523,200
2014-01-15 2014-01-13 0.490 21,214,989 +4,000 1.29% 10,395,345
2014-01-14 2014-01-10 0.495 21,210,989 -44,000 1.29% 10,499,440
2014-01-10 2014-01-08 0.500 21,254,989 +120,000 1.29% 10,627,494
2014-01-08 2014-01-06 0.495 21,134,989 -60,000 1.28% 10,461,820
2014-01-07 2014-01-03 0.490 21,194,989 -300,000 1.28% 10,385,545
2014-01-06 2014-01-02 0.500 21,494,989 +340,000 1.30% 10,747,494
2014-01-03 2013-12-31 0.520 21,154,989 +604,000 1.28% 11,000,594
2013-12-30 2013-12-24 0.530 20,550,989 +20,000 1.25% 10,892,024
2013-12-27 2013-12-20 0.510 20,530,989 +112,000 1.24% 10,470,804
2013-12-23 2013-12-19 0.510 20,418,989 +704,000 1.24% 10,413,684
2013-12-20 2013-12-18 0.540 19,714,989 +2,860,000 1.19% 10,646,094
2013-12-19 2013-12-17 0.570 16,854,989 -1,236,000 1.02% 9,607,344
2013-12-17 2013-12-13 0.470 18,090,989 +100,000 1.10% 8,502,765
2013-12-16 2013-12-12 0.465 17,990,989 -4,000 1.09% 8,365,810
2013-12-10 2013-12-06 0.475 17,994,989 +104,000 1.09% 8,547,620
2013-12-09 2013-12-05 0.495 17,890,989 -1,008,000 1.08% 8,856,040
2013-12-05 2013-12-03 0.465 18,898,989 -32,000 1.14% 8,788,030
2013-12-04 2013-12-02 0.465 18,930,989 +160,000 1.15% 8,802,910
2013-12-03 2013-11-29 0.460 18,770,989 +20,000 1.14% 8,634,655
2013-12-02 2013-11-28 0.455 18,750,989 -12,000 1.14% 8,531,700
2013-11-29 2013-11-27 0.460 18,762,989 +92,000 1.14% 8,630,975
2013-11-28 2013-11-26 0.455 18,670,989 +4,000 1.13% 8,495,300
2013-11-26 2013-11-22 0.465 18,666,989 -204,000 1.13% 8,680,150
2013-11-25 2013-11-21 0.470 18,870,989 -8,000 1.14% 8,869,365
2013-11-22 2013-11-20 0.465 18,878,989 +8,000 1.14% 8,778,730
2013-11-21 2013-11-19 0.470 18,870,989 -8,000 1.14% 8,869,365
2013-11-20 2013-11-18 0.460 18,878,989 +80,000 1.14% 8,684,335
2013-11-15 2013-11-13 0.450 18,798,989 +8,000 1.14% 8,459,545
2013-11-08 2013-11-06 0.470 18,790,989 -100,000 1.14% 8,831,765
2013-11-06 2013-11-04 0.470 18,890,989 +152,000 1.14% 8,878,765
2013-11-04 2013-10-31 0.475 18,738,989 +180,000 1.14% 8,901,020
2013-11-01 2013-10-30 0.475 18,558,989 +20,000 1.12% 8,815,520
2013-10-30 2013-10-28 0.470 18,538,989 +200,000 1.12% 8,713,325
2013-10-29 2013-10-25 0.470 18,338,989 -32,000 1.11% 8,619,325
2013-10-28 2013-10-24 0.480 18,370,989 +52,000 1.11% 8,818,075
2013-10-25 2013-10-23 0.485 18,318,989 +40,000 1.11% 8,884,710
2013-10-24 2013-10-22 0.485 18,278,989 -40,000 1.11% 8,865,310
2013-10-23 2013-10-21 0.490 18,318,989 -280,000 1.11% 8,976,305
2013-10-22 2013-10-18 0.485 18,598,989 +140,000 1.13% 9,020,510
2013-10-21 2013-10-17 0.495 18,458,989 -208,000 1.12% 9,137,200
2013-10-18 2013-10-16 0.475 18,666,989 -128,000 1.13% 8,866,820
2013-10-17 2013-10-15 0.480 18,794,989 +180,000 1.14% 9,021,595
2013-10-11 2013-10-09 0.460 18,614,989 +20,000 1.13% 8,562,895
2013-10-08 2013-10-04 0.465 18,594,989 -68,000 1.13% 8,646,670
2013-10-07 2013-10-03 0.465 18,662,989 -40,000 1.13% 8,678,290
2013-10-04 2013-10-02 0.445 18,702,989 +20,000 1.13% 8,322,830
2013-10-03 2013-09-30 0.445 18,682,989 -428,000 1.13% 8,313,930
2013-10-02 2013-09-27 0.455 19,110,989 +40,000 1.16% 8,695,500
2013-09-30 2013-09-26 0.460 19,070,989 +448,000 1.16% 8,772,655
2013-09-27 2013-09-25 0.440 18,622,989 -40,000 1.13% 8,194,115
2013-09-26 2013-09-24 0.440 18,662,989 -12,000 1.13% 8,211,715
2013-09-25 2013-09-23 0.435 18,674,989 -8,000 1.13% 8,123,620
2013-09-24 2013-09-19 0.445 18,682,989 +8,000 1.13% 8,313,930
2013-09-23 2013-09-18 0.435 18,674,989 -16,000 1.13% 8,123,620
2013-09-18 2013-09-16 0.445 18,690,989 -24,000 1.13% 8,317,490
2013-09-17 2013-09-13 0.445 18,714,989 -4,000 1.13% 8,328,170
2013-09-16 2013-09-12 0.445 18,718,989 -12,000 1.13% 8,329,950
2013-09-11 2013-09-09 0.445 18,730,989 +128,000 1.13% 8,335,290
2013-09-10 2013-09-06 0.450 18,602,989 -100,000 1.13% 8,371,345
2013-09-09 2013-09-05 0.455 18,702,989 -16,000 1.13% 8,509,860
2013-09-06 2013-09-04 0.430 18,718,989 -4,000 1.13% 8,049,165
2013-09-05 2013-09-03 0.440 18,722,989 +92,000 1.13% 8,238,115
2013-09-04 2013-09-02 0.440 18,630,989 +12,000 1.13% 8,197,635
2013-08-30 2013-08-28 0.430 18,618,989 +16,000 1.13% 8,006,165
2013-08-29 2013-08-27 0.440 18,602,989 +20,000 1.13% 8,185,315
2013-08-27 2013-08-23 0.445 18,582,989 +100 1.13% 8,269,430
2013-08-23 2013-08-21 0.445 18,582,889 +24,000 1.13% 8,269,386
2013-08-22 2013-08-20 0.445 18,558,889 -52,000 1.12% 8,258,706
2013-08-20 2013-08-16 0.465 18,610,889 +360,000 1.13% 8,654,063
2013-08-19 2013-08-15 0.460 18,250,889 -84,000 1.11% 8,395,409
2013-08-12 2013-08-08 0.440 18,334,889 +4,000 1.11% 8,067,351
2013-08-08 2013-08-06 0.440 18,330,889 +8,000 1.11% 8,065,591
2013-08-07 2013-08-05 0.440 18,322,889 -40,000 1.11% 8,062,071
2013-08-06 2013-08-02 0.450 18,362,889 +48,000 1.11% 8,263,300
2013-08-05 2013-08-01 0.455 18,314,889 +52,000 1.11% 8,333,274
2013-08-02 2013-07-31 0.445 18,262,889 -100,000 1.11% 8,126,986
2013-07-30 2013-07-26 0.445 18,362,889 -560,000 1.11% 8,171,486
2013-07-24 2013-07-22 0.455 18,922,889 +52,000 1.15% 8,609,914
2013-07-22 2013-07-18 0.460 18,870,889 -68,000 1.14% 8,680,609
2013-07-19 2013-07-17 0.460 18,938,889 -188,000 1.15% 8,711,889
2013-07-18 2013-07-16 0.465 19,126,889 -124,000 1.16% 8,894,003
2013-07-17 2013-07-15 0.475 19,250,889 -40,000 1.17% 9,144,172
2013-07-16 2013-07-12 0.470 19,290,889 +24,000 1.17% 9,066,718
2013-07-15 2013-07-11 0.480 19,266,889 -4,000 1.17% 9,248,107
2013-07-12 2013-07-10 0.475 19,270,889 +344,000 1.17% 9,153,672
2013-07-11 2013-07-09 0.490 18,926,889 +516,000 1.15% 9,274,176
2013-07-10 2013-07-08 0.475 18,410,889 +320,000 1.12% 8,745,172
2013-07-09 2013-07-05 0.495 18,090,889 -8,000 1.10% 8,954,990
2013-07-04 2013-07-02 0.455 18,098,889 -12,000 1.10% 8,234,994
2013-07-03 2013-06-28 0.455 18,110,889 -28,000 1.10% 8,240,454
2013-07-02 2013-06-27 0.440 18,138,889 -68,000 1.10% 7,981,111
2013-06-27 2013-06-25 0.420 18,206,889 +220,000 1.10% 7,646,893
2013-06-26 2013-06-24 0.435 17,986,889 +80,000 1.09% 7,824,297
2013-06-25 2013-06-21 0.455 17,906,889 +20,000 1.08% 8,147,634
2013-06-24 2013-06-20 0.460 17,886,889 -112,000 1.08% 8,227,969
2013-06-19 2013-06-17 0.475 17,998,889 +6,000 1.09% 8,549,472
2013-06-17 2013-06-13 0.465 17,992,889 -100,000 1.09% 8,366,693
2013-06-14 2013-06-11 0.470 18,092,889 +24,000 1.10% 8,503,658
2013-06-13 2013-06-10 0.485 18,068,889 +76,000 1.09% 8,763,411
2013-06-11 2013-06-07 0.480 17,992,889 +96,000 1.09% 8,636,587
2013-06-07 2013-06-05 0.495 17,896,889 +4,000 1.08% 8,858,960
2013-06-06 2013-06-04 0.490 17,892,889 +28,000 1.08% 8,767,516
2013-06-05 2013-06-03 0.500 17,864,889 -820,000 1.08% 8,932,444
2013-06-04 2013-05-31 0.500 18,684,889 -1,608,000 1.13% 9,342,444
2013-06-03 2013-05-30 0.510 20,292,889 -260,000 1.23% 10,349,373
2013-05-31 2013-05-29 0.520 20,552,889 -888,000 1.25% 10,687,502
2013-05-21 2013-05-16 0.490 21,440,889 -64,000 1.30% 10,506,036
2013-05-20 2013-05-15 0.490 21,504,889 -56,000 1.30% 10,537,396
2013-05-16 2013-05-14 0.500 21,560,889 +2,656,000 1.31% 10,780,444
2013-05-15 2013-05-13 0.510 18,904,889 -12,000 1.15% 9,641,493
2013-05-14 2013-05-10 0.485 18,916,889 +84,000 1.15% 9,174,691
2013-05-13 2013-05-09 0.480 18,832,889 +32,000 1.14% 9,039,787
2013-05-10 2013-05-08 0.500 18,800,889 +68,000 1.14% 9,400,444
2013-05-09 2013-05-07 0.500 18,732,889 +12,000 1.13% 9,366,444
2013-05-07 2013-05-03 0.425 18,720,889 +22,000 1.13% 7,956,378
2013-05-06 2013-05-02 0.420 18,698,889 +44,000 1.13% 7,853,533
2013-05-03 2013-04-30 0.415 18,654,889 +148,000 1.13% 7,741,779
2013-05-02 2013-04-29 0.415 18,506,889 +12,000 1.12% 7,680,359
2013-04-30 2013-04-26 0.410 18,494,889 -120,000 1.12% 7,582,904
2013-04-29 2013-04-25 0.415 18,614,889 +8,000 1.13% 7,725,179
2013-04-26 2013-04-24 0.425 18,606,889 -132,000 1.13% 7,907,928
2013-04-24 2013-04-22 0.400 18,738,889 -48,000 1.14% 7,495,556
2013-04-23 2013-04-19 0.400 18,786,889 +120,000 1.14% 7,514,756
2013-04-17 2013-04-15 0.410 18,666,889 +460,000 1.13% 7,653,424
2013-04-16 2013-04-12 0.405 18,206,889 +436,000 1.10% 7,373,790
2013-04-15 2013-04-11 0.405 17,770,889 +40,000 1.08% 7,197,210
2013-04-11 2013-04-09 0.415 17,730,889 -60,000 1.07% 7,358,319
2013-04-10 2013-04-08 0.395 17,790,889 +32,000 1.08% 7,027,401
2013-04-09 2013-04-05 0.395 17,758,889 +204,000 1.08% 7,014,761
2013-04-08 2013-04-03 0.430 17,554,889 +40,000 1.06% 7,548,602
2013-04-02 2013-03-27 0.450 17,514,889 +4,000 1.06% 7,881,700
2013-03-28 2013-03-26 0.440 17,510,889 -12,000 1.06% 7,704,791
2013-03-27 2013-03-25 0.450 17,522,889 +12,000 1.06% 7,885,300
2013-03-26 2013-03-22 0.425 17,510,889 +4,000 1.06% 7,442,128
2013-03-22 2013-03-20 0.440 17,506,889 +24,000 1.06% 7,703,031
2013-03-20 2013-03-18 0.425 17,482,889 -240,000 1.06% 7,430,228
2013-03-19 2013-03-15 0.450 17,722,889 -100,000 1.07% 7,975,300
2013-03-18 2013-03-14 0.450 17,822,889 -28,000 1.08% 8,020,300
2013-03-15 2013-03-13 0.450 17,850,889 +116,000 1.08% 8,032,900
2013-03-14 2013-03-12 0.465 17,734,889 +20,000 1.07% 8,246,723
2013-03-13 2013-03-11 0.490 17,714,889 -32,000 1.07% 8,680,296
2013-03-12 2013-03-08 0.495 17,746,889 -162,000 1.08% 8,784,710
2013-03-11 2013-03-07 0.495 17,908,889 -200,000 1.08% 8,864,900
2013-03-08 2013-03-06 0.500 18,108,889 -12,000 1.10% 9,054,444
2013-03-07 2013-03-05 0.495 18,120,889 -56,000 1.10% 8,969,840
2013-03-06 2013-03-04 0.490 18,176,889 +44,000 1.10% 8,906,676
2013-03-05 2013-03-01 0.500 18,132,889 -20,000 1.10% 9,066,444
2013-03-01 2013-02-27 0.500 18,152,889 -152,000 1.10% 9,076,444
2013-02-28 2013-02-26 0.495 18,304,889 +152,000 1.11% 9,060,920
2013-02-27 2013-02-25 0.510 18,152,889 +296,000 1.10% 9,257,973
2013-02-26 2013-02-22 0.560 17,856,889 -16,000 1.08% 9,999,858
2013-02-25 2013-02-21 0.550 17,872,889 -572,000 1.08% 9,830,089
2013-02-22 2013-02-20 0.580 18,444,889 +72,000 1.12% 10,698,036
2013-02-21 2013-02-19 0.590 18,372,889 +76,000 1.11% 10,840,005
2013-02-20 2013-02-18 0.590 18,296,889 -8,000 1.11% 10,795,165
2013-02-19 2013-02-15 0.600 18,304,889 -8,000 1.11% 10,982,933
2013-02-18 2013-02-14 0.600 18,312,889 +20,000 1.11% 10,987,733
2013-02-15 2013-02-08 0.590 18,292,889 +20,000 1.11% 10,792,805
2013-02-14 2013-02-07 0.580 18,272,889 +176,000 1.11% 10,598,276
2013-02-08 2013-02-06 0.600 18,096,889 +48,000 1.10% 10,858,133
2013-02-07 2013-02-05 0.590 18,048,889 +280,000 1.09% 10,648,845
2013-02-06 2013-02-04 0.620 17,768,889 -12,000 1.08% 11,016,711
2013-02-05 2013-02-01 0.620 17,780,889 +20,000 1.08% 11,024,151
2013-02-04 2013-01-31 0.610 17,760,889 +188,000 1.08% 10,834,142
2013-02-01 2013-01-30 0.630 17,572,889 -324,000 1.06% 11,070,920
2013-01-31 2013-01-29 0.610 17,896,889 +80,000 1.08% 10,917,102
2013-01-30 2013-01-28 0.620 17,816,889 +4,000 1.08% 11,046,471
2013-01-29 2013-01-25 0.620 17,812,889 -12,000 1.08% 11,043,991
2013-01-28 2013-01-24 0.630 17,824,889 +120,000 1.08% 11,229,680
2013-01-25 2013-01-23 0.640 17,704,889 +156,000 1.07% 11,331,129
2013-01-24 2013-01-22 0.640 17,548,889 +400,000 1.06% 11,231,289
2013-01-23 2013-01-21 0.640 17,148,889 +12,000 1.04% 10,975,289
2013-01-22 2013-01-18 0.640 17,136,889 -80,000 1.04% 10,967,609
2013-01-21 2013-01-17 0.640 17,216,889 +264,000 1.04% 11,018,809
2013-01-18 2013-01-16 0.650 16,952,889 +252,000 1.03% 11,019,378
2013-01-17 2013-01-15 0.650 16,700,889 +48,000 1.01% 10,855,578
2013-01-16 2013-01-14 0.660 16,652,889 +24,000 1.01% 10,990,907
2013-01-15 2013-01-11 0.680 16,628,889 +16,000 1.01% 11,307,645
2013-01-14 2013-01-10 0.680 16,612,889 +608,000 1.01% 11,296,765
2013-01-11 2013-01-09 0.690 16,004,889 -4,000 0.97% 11,043,373
2013-01-10 2013-01-08 0.690 16,008,889 +252,000 0.97% 11,046,133
2013-01-09 2013-01-07 0.670 15,756,889 -224,000 0.95% 10,557,116
2013-01-08 2013-01-04 0.660 15,980,889 +16,000 0.97% 10,547,387
2013-01-07 2013-01-03 0.650 15,964,889 +36,000 0.97% 10,377,178
2013-01-04 2013-01-02 0.640 15,928,889 -216,000 0.97% 10,194,489
2013-01-03 2012-12-31 0.630 16,144,889 +220,000 0.98% 10,171,280
2013-01-02 2012-12-27 0.630 15,924,889 -164,000 0.96% 10,032,680
2012-12-28 2012-12-24 0.640 16,088,889 +208,000 0.97% 10,296,889
2012-12-27 2012-12-20 0.640 15,880,889 -40,000 0.96% 10,163,769
2012-12-21 2012-12-19 0.670 15,920,889 -100,000 0.96% 10,666,996
2012-12-19 2012-12-17 0.650 16,020,889 +340,000 0.97% 10,413,578
2012-12-18 2012-12-14 0.650 15,680,889 +116,000 0.95% 10,192,578
2012-12-17 2012-12-13 0.650 15,564,889 -164,000 0.94% 10,117,178
2012-12-14 2012-12-12 0.630 15,728,889 +100,000 0.95% 9,909,200
2012-12-13 2012-12-11 0.630 15,628,889 +52,000 0.95% 9,846,200
2012-12-12 2012-12-10 0.630 15,576,889 +24,000 0.94% 9,813,440
2012-12-11 2012-12-07 0.640 15,552,889 -28,000 0.94% 9,953,849
2012-12-10 2012-12-06 0.640 15,580,889 -348,000 0.94% 9,971,769
2012-12-07 2012-12-05 0.640 15,928,889 +276,000 0.97% 10,194,489
2012-12-06 2012-12-04 0.630 15,652,889 +20,000 0.95% 9,861,320
2012-12-05 2012-12-03 0.640 15,632,889 -60,000 0.95% 10,005,049
2012-12-04 2012-11-30 0.630 15,692,889 -44,000 0.95% 9,886,520
2012-12-03 2012-11-29 0.630 15,736,889 -64,000 0.95% 9,914,240
2012-11-30 2012-11-28 0.610 15,800,889 +152,000 0.96% 9,638,542
2012-11-29 2012-11-27 0.620 15,648,889 +200,000 0.95% 9,702,311
2012-11-28 2012-11-26 0.640 15,448,889 +20,000 0.94% 9,887,289
2012-11-27 2012-11-23 0.630 15,428,889 -52,000 0.93% 9,720,200
2012-11-26 2012-11-22 0.630 15,480,889 -200,000 0.94% 9,752,960
2012-11-23 2012-11-21 0.630 15,680,889 +100,000 0.95% 9,878,960
2012-11-22 2012-11-20 0.630 15,580,889 -12,000 0.94% 9,815,960
2012-11-21 2012-11-19 0.620 15,592,889 -40,000 0.94% 9,667,591
2012-11-19 2012-11-15 0.630 15,632,889 -120,000 0.95% 9,848,720
2012-11-16 2012-11-14 0.630 15,752,889 -1,956,000 0.95% 9,924,320
2012-11-15 2012-11-13 0.620 17,708,889 +144,000 1.07% 10,979,511
2012-11-14 2012-11-12 0.640 17,564,889 +272,000 1.06% 11,241,529
2012-11-13 2012-11-09 0.640 17,292,889 +12,000 1.05% 11,067,449
2012-11-12 2012-11-08 0.650 17,280,889 -72,000 1.05% 11,232,578
2012-11-09 2012-11-07 0.680 17,352,889 -61,580 1.05% 11,799,965
2012-11-08 2012-11-06 0.650 17,414,469 +40,000 1.06% 11,319,405
2012-11-07 2012-11-05 0.650 17,374,469 -100,000 1.05% 11,293,405
2012-11-06 2012-11-02 0.660 17,474,469 +60,000 1.06% 11,533,150
2012-11-05 2012-11-01 0.660 17,414,469 -108,000 1.06% 11,493,550
2012-11-02 2012-10-31 0.650 17,522,469 +16,000 1.06% 11,389,605
2012-11-01 2012-10-30 0.640 17,506,469 +92,000 1.06% 11,204,140
2012-10-31 2012-10-29 0.640 17,414,469 +564,000 1.06% 11,145,260
2012-10-30 2012-10-26 0.660 16,850,469 -440,000 1.02% 11,121,310
2012-10-29 2012-10-25 0.660 17,290,469 +112,000 1.05% 11,411,710
2012-10-26 2012-10-24 0.640 17,178,469 +80,000 1.04% 10,994,220
2012-10-25 2012-10-22 0.650 17,098,469 +16,000 1.04% 11,114,005
2012-10-24 2012-10-19 0.660 17,082,469 +792,000 1.03% 11,274,430
2012-10-22 2012-10-18 0.680 16,290,469 +16,000 0.99% 11,077,519
2012-10-18 2012-10-16 0.650 16,274,469 -12,000 0.99% 10,578,405
2012-10-17 2012-10-15 0.650 16,286,469 +956,000 0.99% 10,586,205
2012-10-16 2012-10-12 0.650 15,330,469 +32,000 0.93% 9,964,805
2012-10-15 2012-10-11 0.640 15,298,469 +12,000 0.93% 9,791,020
2012-10-12 2012-10-10 0.640 15,286,469 +168,000 0.93% 9,783,340
2012-10-11 2012-10-09 0.650 15,118,469 -260,000 0.92% 9,827,005
2012-10-10 2012-10-08 0.640 15,378,469 -16,000 0.93% 9,842,220
2012-10-09 2012-10-05 0.650 15,394,469 -192,000 0.93% 10,006,405
2012-10-08 2012-10-04 0.630 15,586,469 +84,000 0.94% 9,819,475
2012-10-05 2012-10-03 0.650 15,502,469 -4,000 0.94% 10,076,605
2012-10-04 2012-09-28 0.640 15,506,469 -540,000 0.94% 9,924,140
2012-10-03 2012-09-27 0.640 16,046,469 +92,000 0.97% 10,269,740
2012-09-28 2012-09-26 0.590 15,954,469 +128,000 0.97% 9,413,137
2012-09-27 2012-09-25 0.620 15,826,469 +160,000 0.96% 9,812,411
2012-09-26 2012-09-24 0.630 15,666,469 -72,000 0.95% 9,869,875
2012-09-25 2012-09-21 0.610 15,738,469 -848,000 0.95% 9,600,466
2012-09-24 2012-09-20 0.610 16,586,469 +164,000 1.00% 10,117,746
2012-09-21 2012-09-19 0.670 16,422,469 +612,000 0.99% 11,003,054
2012-09-20 2012-09-18 0.690 15,810,469 +44,000 0.96% 10,909,224
2012-09-19 2012-09-17 0.670 15,766,469 +716,000 0.96% 10,563,534
2012-09-18 2012-09-14 0.640 15,050,469 +252,000 0.91% 9,632,300
2012-09-17 2012-09-13 0.630 14,798,469 -24,000 0.90% 9,323,035
2012-09-14 2012-09-12 0.650 14,822,469 +140,000 0.90% 9,634,605
2012-09-13 2012-09-11 0.640 14,682,469 -64,000 0.89% 9,396,780
2012-09-12 2012-09-10 0.660 14,746,469 -8,000 0.89% 9,732,670
2012-09-11 2012-09-07 0.610 14,754,469 -236,000 0.89% 9,000,226
2012-09-10 2012-09-06 0.610 14,990,469 +68,000 0.91% 9,144,186
2012-09-07 2012-09-05 0.530 14,922,469 +36,000 0.90% 7,908,909
2012-09-06 2012-09-04 0.550 14,886,469 -116,000 0.90% 8,187,558
2012-09-05 2012-09-03 0.580 15,002,469 -96,000 0.91% 8,701,432
2012-09-04 2012-08-31 0.560 15,098,469 +60,000 0.91% 8,455,143
2012-09-03 2012-08-30 0.550 15,038,469 +208,000 0.91% 8,271,158
2012-08-31 2012-08-29 0.600 14,830,469 +108,000 0.90% 8,898,281
2012-08-30 2012-08-28 0.630 14,722,469 +12,000 0.89% 9,275,155
2012-08-29 2012-08-27 0.630 14,710,469 -128,000 0.89% 9,267,595
2012-08-28 2012-08-24 0.660 14,838,469 -8,000 0.90% 9,793,390
2012-08-27 2012-08-23 0.660 14,846,469 +180,000 0.90% 9,798,670
2012-08-24 2012-08-22 0.660 14,666,469 -112,000 0.89% 9,679,870
2012-08-23 2012-08-21 0.660 14,778,469 +96,000 0.90% 9,753,790
2012-08-22 2012-08-20 0.670 14,682,469 +236,000 0.89% 9,837,254
2012-08-21 2012-08-17 0.710 14,446,469 -204,000 0.88% 10,256,993
2012-08-20 2012-08-16 0.700 14,650,469 +1,476,000 0.89% 10,255,328
2012-08-17 2012-08-15 0.720 13,174,469 -416,000 0.80% 9,485,618
2012-08-16 2012-08-14 0.710 13,590,469 -316,000 0.82% 9,649,233
2012-08-15 2012-08-13 0.650 13,906,469 +272,000 0.84% 9,039,205
2012-08-14 2012-08-10 0.740 13,634,469 -24,000 0.83% 10,089,507
2012-08-13 2012-08-09 0.620 13,658,469 +260,000 0.83% 8,468,251
2012-08-10 2012-08-08 0.650 13,398,469 -512,000 0.81% 8,709,005
2012-08-09 2012-08-07 0.485 13,910,469 +100,000 0.84% 6,746,577
2012-08-08 2012-08-06 0.450 13,810,469 -24,000 0.84% 6,214,711
2012-08-07 2012-08-03 0.440 13,834,469 -192,000 0.84% 6,087,166
2012-08-06 2012-08-02 0.415 14,026,469 -100,000 0.85% 5,820,985
2012-08-03 2012-08-01 0.420 14,126,469 -20,000 0.86% 5,933,117
2012-08-02 2012-07-31 0.420 14,146,469 -28,000 0.86% 5,941,517
2012-08-01 2012-07-30 0.420 14,174,469 -64,000 0.86% 5,953,277
2012-07-30 2012-07-26 0.390 14,238,469 +120,000 0.86% 5,553,003
2012-07-27 2012-07-25 0.410 14,118,469 +116,000 0.86% 5,788,572
2012-07-25 2012-07-23 0.415 14,002,469 +8,000 0.85% 5,811,025
2012-07-24 2012-07-20 0.425 13,994,469 -32,000 0.85% 5,947,649
2012-07-23 2012-07-19 0.425 14,026,469 +8,000 0.85% 5,961,249
2012-07-20 2012-07-18 0.425 14,018,469 -32,000 0.85% 5,957,849
2012-07-19 2012-07-17 0.440 14,050,469 -32,000 0.85% 6,182,206
2012-07-17 2012-07-13 0.440 14,082,469 -140,000 0.85% 6,196,286
2012-07-16 2012-07-12 0.445 14,222,469 +28,000 0.86% 6,328,999
2012-07-13 2012-07-11 0.455 14,194,469 +44,000 0.86% 6,458,483
2012-07-10 2012-07-06 0.475 14,150,469 -100,000 0.86% 6,721,473
2012-07-09 2012-07-05 0.470 14,250,469 -44,000 0.86% 6,697,720
2012-07-06 2012-07-04 0.465 14,294,469 -20,000 0.87% 6,646,928
2012-07-03 2012-06-28 0.450 14,314,469 +48,000 0.87% 6,441,511
2012-06-29 2012-06-27 0.460 14,266,469 +12,000 0.86% 6,562,576
2012-06-28 2012-06-26 0.460 14,254,469 -36,000 0.86% 6,557,056
2012-06-27 2012-06-25 0.470 14,290,469 +116,000 0.87% 6,716,520
2012-06-26 2012-06-22 0.470 14,174,469 +4,000 0.86% 6,662,000
2012-06-25 2012-06-21 0.480 14,170,469 +200,000 0.86% 6,801,825
2012-06-22 2012-06-20 0.490 13,970,469 -260,000 0.85% 6,845,530
2012-06-21 2012-06-19 0.500 14,230,469 -104,000 0.86% 7,115,234
2012-06-20 2012-06-18 0.485 14,334,469 -4,000 0.87% 6,952,217
2012-06-19 2012-06-15 0.480 14,338,469 -4,000 0.87% 6,882,465
2012-06-18 2012-06-14 0.470 14,342,469 +8,000 0.87% 6,740,960
2012-06-15 2012-06-13 0.475 14,334,469 +8,000 0.87% 6,808,873
2012-06-14 2012-06-12 0.485 14,326,469 +60,000 0.87% 6,948,337
2012-06-13 2012-06-11 0.465 14,266,469 +8,000 0.86% 6,633,908
2012-06-11 2012-06-07 0.465 14,258,469 -44,000 0.86% 6,630,188
2012-06-08 2012-06-06 0.465 14,302,469 +20,000 0.87% 6,650,648
2012-06-07 2012-06-05 0.460 14,282,469 +44,000 0.87% 6,569,936
2012-06-04 2012-05-31 0.490 14,238,469 +700,000 0.86% 6,976,850
2012-06-01 2012-05-30 0.490 13,538,469 -8,000 0.82% 6,633,850
2012-05-31 2012-05-29 0.500 13,546,469 -16,000 0.82% 6,773,234
2012-05-30 2012-05-28 0.480 13,562,469 -12,000 0.82% 6,509,985
2012-05-29 2012-05-25 0.480 13,574,469 -16,000 0.82% 6,515,745
2012-05-28 2012-05-24 0.480 13,590,469 +8,000 0.82% 6,523,425
2012-05-25 2012-05-23 0.480 13,582,469 +4,000 0.82% 6,519,585
2012-05-24 2012-05-22 0.500 13,578,469 -12,000 0.82% 6,789,234
2012-05-23 2012-05-21 0.495 13,590,469 +4,000 0.82% 6,727,282
2012-05-22 2012-05-18 0.495 13,586,469 +100,000 0.82% 6,725,302
2012-05-18 2012-05-16 0.520 13,486,469 -144,000 0.82% 7,012,964
2012-05-17 2012-05-15 0.520 13,630,469 +4,000 0.83% 7,087,844
2012-05-16 2012-05-14 0.510 13,626,469 +236,000 0.83% 6,949,499
2012-05-15 2012-05-11 0.530 13,390,469 +64,000 0.81% 7,096,949
2012-05-14 2012-05-10 0.540 13,326,469 +10,000 0.81% 7,196,293
2012-05-11 2012-05-09 0.540 13,316,469 +60,000 0.81% 7,190,893
2012-05-10 2012-05-08 0.550 13,256,469 +24,000 0.80% 7,291,058
2012-05-09 2012-05-07 0.560 13,232,469 +8,000 0.80% 7,410,183
2012-05-08 2012-05-04 0.570 13,224,469 -68,345 0.80% 7,537,947
2012-05-04 2012-05-02 0.580 13,292,814 +180,000 0.81% 7,709,832
2012-05-03 2012-04-30 0.590 13,112,814 +80,000 0.79% 7,736,560
2012-05-02 2012-04-27 0.570 13,032,814 -41,000 0.79% 7,428,704
2012-04-27 2012-04-25 0.570 13,073,814 -168,000 0.79% 7,452,074
2012-04-26 2012-04-24 0.580 13,241,814 +360,000 0.80% 7,680,252
2012-04-25 2012-04-23 0.570 12,881,814 +40,000 0.78% 7,342,634
2012-04-20 2012-04-18 0.600 12,841,814 -76,000 0.78% 7,705,088
2012-04-19 2012-04-17 0.620 12,917,814 +16,000 0.78% 8,009,045
2012-04-18 2012-04-16 0.590 12,901,814 -28,000 0.78% 7,612,070
2012-04-17 2012-04-13 0.590 12,929,814 -4,000 0.78% 7,628,590
2012-04-13 2012-04-11 0.570 12,933,814 -20,000 0.78% 7,372,274
2012-04-12 2012-04-10 0.570 12,953,814 -20,000 0.78% 7,383,674
2012-04-11 2012-04-05 0.570 12,973,814 -92,000 0.79% 7,395,074
2012-04-10 2012-04-03 0.580 13,065,814 -116,000 0.79% 7,578,172
2012-04-05 2012-04-02 0.560 13,181,814 -104,000 0.80% 7,381,816
2012-04-03 2012-03-30 0.570 13,285,814 +80,000 0.80% 7,572,914
2012-04-02 2012-03-29 0.590 13,205,814 +176,000 0.80% 7,791,430
2012-03-30 2012-03-28 0.600 13,029,814 +32,000 0.79% 7,817,888
2012-03-29 2012-03-27 0.610 12,997,814 +12,000 0.79% 7,928,667
2012-03-28 2012-03-26 0.610 12,985,814 -492,000 0.79% 7,921,347
2012-03-27 2012-03-23 0.620 13,477,814 -20,000 0.82% 8,356,245
2012-03-26 2012-03-22 0.610 13,497,814 +8,000 0.82% 8,233,667
2012-03-23 2012-03-21 0.620 13,489,814 +20,000 0.82% 8,363,685
2012-03-22 2012-03-20 0.640 13,469,814 +60,000 0.82% 8,620,681
2012-03-21 2012-03-19 0.670 13,409,814 -16,000 0.81% 8,984,575
2012-03-20 2012-03-16 0.660 13,425,814 -308,000 0.81% 8,861,037
2012-03-19 2012-03-15 0.690 13,733,814 +116,000 0.83% 9,476,332
2012-03-16 2012-03-14 0.640 13,617,814 +696,000 0.82% 8,715,401
2012-03-15 2012-03-13 0.670 12,921,814 -1,304,000 0.78% 8,657,615
2012-03-14 2012-03-12 0.570 14,225,814 +24,000 0.86% 8,108,714
2012-03-13 2012-03-09 0.590 14,201,814 -28,000 0.86% 8,379,070
2012-03-12 2012-03-08 0.580 14,229,814 +56,000 0.86% 8,253,292
2012-03-09 2012-03-07 0.560 14,173,814 -316,000 0.86% 7,937,336
2012-03-08 2012-03-06 0.580 14,489,814 +160,000 0.88% 8,404,092
2012-03-07 2012-03-05 0.610 14,329,814 +76,000 0.87% 8,741,187
2012-03-06 2012-03-02 0.630 14,253,814 +104,000 0.86% 8,979,903
2012-03-05 2012-03-01 0.620 14,149,814 +28,000 0.86% 8,772,885
2012-03-02 2012-02-29 0.620 14,121,814 -96,000 0.86% 8,755,525
2012-03-01 2012-02-28 0.620 14,217,814 +192,000 0.86% 8,815,045
2012-02-29 2012-02-27 0.620 14,025,814 +256,000 0.85% 8,696,005
2012-02-28 2012-02-24 0.650 13,769,814 +194,000 0.83% 8,950,379
2012-02-27 2012-02-23 0.680 13,575,814 +204,000 0.82% 9,231,554
2012-02-24 2012-02-22 0.690 13,371,814 -94,000 0.81% 9,226,552
2012-02-23 2012-02-21 0.700 13,465,814 -508,000 0.82% 9,426,070
2012-02-22 2012-02-20 0.610 13,973,814 +8,000 0.85% 8,524,027
2012-02-21 2012-02-17 0.600 13,965,814 +128,000 0.85% 8,379,488
2012-02-20 2012-02-16 0.610 13,837,814 +60,000 0.84% 8,441,067
2012-02-17 2012-02-15 0.620 13,777,814 +8,000 0.83% 8,542,245
2012-02-16 2012-02-14 0.610 13,769,814 +20,000 0.83% 8,399,587
2012-02-15 2012-02-13 0.600 13,749,814 -40,000 0.83% 8,249,888
2012-02-14 2012-02-10 0.600 13,789,814 +276,000 0.84% 8,273,888
2012-02-13 2012-02-09 0.620 13,513,814 +92,000 0.82% 8,378,565
2012-02-10 2012-02-08 0.630 13,421,814 -248,000 0.81% 8,455,743
2012-02-09 2012-02-07 0.620 13,669,814 +592,000 0.83% 8,475,285
2012-02-08 2012-02-06 0.590 13,077,814 -124,000 0.79% 7,715,910
2012-02-07 2012-02-03 0.580 13,201,814 +176,000 0.80% 7,657,052
2012-02-06 2012-02-02 0.580 13,025,814 -460,000 0.79% 7,554,972
2012-02-03 2012-02-01 0.550 13,485,814 -72,000 0.82% 7,417,198
2012-02-02 2012-01-31 0.550 13,557,814 +68,000 0.82% 7,456,798
2012-02-01 2012-01-30 0.530 13,489,814 +168,000 0.82% 7,149,601
2012-01-31 2012-01-27 0.560 13,321,814 +56,000 0.81% 7,460,216
2012-01-30 2012-01-26 0.550 13,265,814 -220,000 0.80% 7,296,198
2012-01-26 2012-01-19 0.530 13,485,814 -304,000 0.82% 7,147,481
2012-01-20 2012-01-18 0.530 13,789,814 +16,000 0.84% 7,308,601
2012-01-18 2012-01-16 0.520 13,773,814 -204,000 0.83% 7,162,383
2012-01-16 2012-01-12 0.540 13,977,814 +172,000 0.85% 7,548,020
2012-01-13 2012-01-11 0.530 13,805,814 -116,000 0.84% 7,317,081
2012-01-12 2012-01-10 0.510 13,921,814 -152,000 0.84% 7,100,125
2012-01-11 2012-01-09 0.500 14,073,814 +140,000 0.85% 7,036,907
2012-01-09 2012-01-05 0.530 13,933,814 +12,000 0.84% 7,384,921
2012-01-06 2012-01-04 0.530 13,921,814 -28,000 0.84% 7,378,561
2012-01-04 2011-12-30 0.520 13,949,814 +4,000 0.85% 7,253,903
2012-01-03 2011-12-29 0.510 13,945,814 -32,000 0.84% 7,112,365
2011-12-30 2011-12-28 0.520 13,977,814 -60,000 0.85% 7,268,463
2011-12-29 2011-12-23 0.500 14,037,814 -12,000 0.85% 7,018,907
2011-12-28 2011-12-22 0.485 14,049,814 +28,000 0.85% 6,814,160
2011-12-23 2011-12-21 0.495 14,021,814 -8,000 0.85% 6,940,798
2011-12-22 2011-12-20 0.485 14,029,814 +88,000 0.85% 6,804,460
2011-12-21 2011-12-19 0.490 13,941,814 -42,000 0.84% 6,831,489
2011-12-20 2011-12-16 0.510 13,983,814 -100,000 0.85% 7,131,745
2011-12-19 2011-12-15 0.485 14,083,814 +104,000 0.85% 6,830,650
2011-12-16 2011-12-14 0.510 13,979,814 -8,000 0.85% 7,129,705
2011-12-15 2011-12-13 0.520 13,987,814 +16,000 0.85% 7,273,663
2011-12-14 2011-12-12 0.530 13,971,814 +68,000 0.85% 7,405,061
2011-12-13 2011-12-09 0.550 13,903,814 +8,000 0.84% 7,647,098
2011-12-12 2011-12-08 0.560 13,895,814 +204,000 0.84% 7,781,656
2011-12-09 2011-12-07 0.570 13,691,814 -140,000 0.83% 7,804,334
2011-12-08 2011-12-06 0.570 13,831,814 +96,000 0.84% 7,884,134
2011-12-07 2011-12-05 0.600 13,735,814 +4,000 0.83% 8,241,488
2011-12-06 2011-12-02 0.600 13,731,814 -92,000 0.83% 8,239,088
2011-12-05 2011-12-01 0.590 13,823,814 +88,000 0.84% 8,156,050
2011-12-02 2011-11-30 0.570 13,735,814 +56,000 0.83% 7,829,414
2011-12-01 2011-11-29 0.560 13,679,814 -8,000 0.83% 7,660,696
2011-11-29 2011-11-25 0.530 13,687,814 -240,000 0.83% 7,254,541
2011-11-28 2011-11-24 0.570 13,927,814 +8,000 0.84% 7,938,854
2011-11-25 2011-11-23 0.570 13,919,814 -60,000 0.84% 7,934,294
2011-11-24 2011-11-22 0.620 13,979,814 -92,000 0.85% 8,667,485
2011-11-23 2011-11-21 0.620 14,071,814 -56,000 0.85% 8,724,525
2011-11-22 2011-11-18 0.640 14,127,814 +84,000 0.86% 9,041,801
2011-11-21 2011-11-17 0.650 14,043,814 -204,000 0.85% 9,128,479
2011-11-18 2011-11-16 0.660 14,247,814 +464,000 0.86% 9,403,557
2011-11-17 2011-11-15 0.690 13,783,814 -172,000 0.84% 9,510,832
2011-11-16 2011-11-14 0.680 13,955,814 -16,000 0.85% 9,489,954
2011-11-15 2011-11-11 0.670 13,971,814 +92,000 0.85% 9,361,115
2011-11-14 2011-11-10 0.640 13,879,814 +508,000 0.84% 8,883,081
2011-11-11 2011-11-09 0.700 13,371,814 -344,000 0.81% 9,360,270
2011-11-10 2011-11-08 0.650 13,715,814 +136,000 0.83% 8,915,279
2011-11-09 2011-11-07 0.680 13,579,814 -52,825 0.82% 9,234,274
2011-11-08 2011-11-04 0.710 13,632,639 -120,000 0.83% 9,679,174
2011-11-07 2011-11-03 0.690 13,752,639 -456,000 0.83% 9,489,321
2011-11-04 2011-11-02 0.730 14,208,639 +104,000 0.86% 10,372,306
2011-11-03 2011-11-01 0.730 14,104,639 +912,000 0.85% 10,296,386
2011-11-02 2011-10-31 0.630 13,192,639 -1,180,000 0.80% 8,311,363
2011-11-01 2011-10-28 0.690 14,372,639 -92,000 0.87% 9,917,121
2011-10-31 2011-10-27 0.730 14,464,639 +636,000 0.88% 10,559,186
2011-10-28 2011-10-26 0.780 13,828,639 -208,000 0.84% 10,786,338
2011-10-27 2011-10-25 0.700 14,036,639 +568,000 0.85% 9,825,647
2011-10-26 2011-10-24 0.760 13,468,639 -472,000 0.82% 10,236,166
2011-10-25 2011-10-21 0.495 13,940,639 -336,000 0.84% 6,900,616
2011-10-21 2011-10-19 0.325 14,276,639 -200,000 0.86% 4,639,908
2011-10-20 2011-10-18 0.320 14,476,639 +84,000 0.88% 4,632,524
2011-10-19 2011-10-17 0.350 14,392,639 +20,000 0.87% 5,037,424
2011-10-18 2011-10-14 0.325 14,372,639 +96,000 0.87% 4,671,108
2011-10-17 2011-10-13 0.360 14,276,639 -40,000 0.86% 5,139,590
2011-10-14 2011-10-12 0.320 14,316,639 +16,000 0.87% 4,581,324
2011-10-13 2011-10-11 0.280 14,300,639 +4,000 0.87% 4,004,179
2011-10-12 2011-10-10 0.270 14,296,639 -36,000 0.87% 3,860,093
2011-10-11 2011-10-07 0.270 14,332,639 -112,000 0.87% 3,869,813
2011-10-10 2011-10-06 0.260 14,444,639 -4,000 0.88% 3,755,606
2011-10-07 2011-10-04 0.240 14,448,639 -4,000 0.88% 3,467,673
2011-10-06 2011-10-03 0.235 14,452,639 +4,000 0.88% 3,396,370
2011-10-04 2011-09-30 0.260 14,448,639 +4,000 0.88% 3,756,646
2011-10-03 2011-09-28 0.260 14,444,639 +8,000 0.88% 3,755,606
2011-09-30 2011-09-27 0.270 14,436,639 -16,000 0.87% 3,897,893
2011-09-28 2011-09-26 0.260 14,452,639 -4,000 0.88% 3,757,686
2011-09-27 2011-09-23 0.295 14,456,639 +20,000 0.88% 4,264,709
2011-09-26 2011-09-22 0.305 14,436,639 -48,000 0.87% 4,403,175
2011-09-23 2011-09-21 0.345 14,484,639 -4,000 0.88% 4,997,200
2011-09-22 2011-09-20 0.345 14,488,639 +4,000 0.88% 4,998,580
2011-09-20 2011-09-16 0.380 14,484,639 -20,000 0.88% 5,504,163
2011-09-16 2011-09-14 0.380 14,504,639 +4,000 0.88% 5,511,763
2011-09-15 2011-09-12 0.400 14,500,639 -8,000 0.88% 5,800,256
2011-09-14 2011-09-09 0.410 14,508,639 -8,000 0.88% 5,948,542
2011-09-12 2011-09-08 0.410 14,516,639 +28,000 0.88% 5,951,822
2011-09-09 2011-09-07 0.410 14,488,639 +120,000 0.88% 5,940,342
2011-09-08 2011-09-06 0.420 14,368,639 +12,000 0.87% 6,034,828
2011-09-07 2011-09-05 0.420 14,356,639 -4,000 0.87% 6,029,788
2011-09-06 2011-09-02 0.435 14,360,639 +40,000 0.87% 6,246,878
2011-09-05 2011-09-01 0.450 14,320,639 -8,000 0.87% 6,444,288
2011-09-01 2011-08-30 0.445 14,328,639 +8,000 0.87% 6,376,244
2011-08-31 2011-08-29 0.440 14,320,639 +20,000 0.87% 6,301,081
2011-08-30 2011-08-26 0.440 14,300,639 -20,000 0.87% 6,292,281
2011-08-26 2011-08-24 0.440 14,320,639 +48,000 0.87% 6,301,081
2011-08-17 2011-08-15 0.485 14,272,639 -4,000 0.86% 6,922,230
2011-08-15 2011-08-11 0.465 14,276,639 +12,000 0.86% 6,638,637
2011-08-12 2011-08-10 0.470 14,264,639 +60,000 0.86% 6,704,380
2011-08-11 2011-08-09 0.450 14,204,639 -44,000 0.86% 6,392,088
2011-08-10 2011-08-08 0.490 14,248,639 -80,000 0.86% 6,981,833
2011-08-08 2011-08-04 0.560 14,328,639 +24,000 0.87% 8,024,038
2011-08-05 2011-08-03 0.590 14,304,639 -20,000 0.87% 8,439,737
2011-08-04 2011-08-02 0.590 14,324,639 +12,000 0.87% 8,451,537
2011-08-03 2011-08-01 0.600 14,312,639 +4,000 0.87% 8,587,583
2011-08-02 2011-07-29 0.590 14,308,639 -4,000 0.87% 8,442,097
2011-08-01 2011-07-28 0.610 14,312,639 +40,000 0.87% 8,730,710
2011-07-28 2011-07-26 0.610 14,272,639 +8,000 0.86% 8,706,310
2011-07-27 2011-07-25 0.580 14,264,639 +140,000 0.86% 8,273,491
2011-07-26 2011-07-22 0.620 14,124,639 +60,000 0.86% 8,757,276
2011-07-25 2011-07-21 0.620 14,064,639 +60,000 0.85% 8,720,076
2011-07-22 2011-07-20 0.620 14,004,639 +64,000 0.85% 8,682,876
2011-07-21 2011-07-19 0.620 13,940,639 -1,236,000 0.84% 8,643,196
2011-07-20 2011-07-18 0.630 15,176,639 +60,000 0.92% 9,561,283
2011-07-19 2011-07-15 0.620 15,116,639 +52,000 0.92% 9,372,316
2011-07-18 2011-07-14 0.640 15,064,639 +36,000 0.91% 9,641,369
2011-07-15 2011-07-13 0.630 15,028,639 +56,000 0.91% 9,468,043
2011-07-14 2011-07-12 0.620 14,972,639 -88,000 0.91% 9,283,036
2011-07-13 2011-07-11 0.650 15,060,639 +48,000 0.91% 9,789,415
2011-07-12 2011-07-08 0.650 15,012,639 +60,000 0.91% 9,758,215
2011-07-11 2011-07-07 0.660 14,952,639 +60,000 0.91% 9,868,742
2011-07-08 2011-07-06 0.650 14,892,639 -68,000 0.90% 9,680,215
2011-07-07 2011-07-05 0.650 14,960,639 +52,000 0.91% 9,724,415
2011-07-06 2011-07-04 0.650 14,908,639 +308,000 0.90% 9,690,615
2011-07-05 2011-06-30 0.620 14,600,639 +60,000 0.88% 9,052,396
2011-07-04 2011-06-29 0.610 14,540,639 +52,000 0.88% 8,869,790
2011-06-30 2011-06-28 0.610 14,488,639 +72,000 0.88% 8,838,070
2011-06-29 2011-06-27 0.620 14,416,639 -32,000 0.87% 8,938,316
2011-06-28 2011-06-24 0.620 14,448,639 +16,000 0.88% 8,958,156
2011-06-27 2011-06-23 0.600 14,432,639 +12,000 0.87% 8,659,583
2011-06-24 2011-06-22 0.600 14,420,639 +104,000 0.87% 8,652,383
2011-06-22 2011-06-20 0.600 14,316,639 -16,000 0.87% 8,589,983
2011-06-21 2011-06-17 0.590 14,332,639 -4,000 0.87% 8,456,257
2011-06-20 2011-06-16 0.610 14,336,639 +96,000 0.87% 8,745,350
2011-06-17 2011-06-15 0.630 14,240,639 +12,000 0.86% 8,971,603
2011-06-16 2011-06-14 0.630 14,228,639 +16,000 0.86% 8,964,043
2011-06-15 2011-06-13 0.630 14,212,639 -44,000 0.86% 8,953,963
2011-06-14 2011-06-10 0.650 14,256,639 -40,000 0.86% 9,266,815
2011-06-13 2011-06-09 0.650 14,296,639 +680,000 0.87% 9,292,815
2011-06-10 2011-06-08 0.660 13,616,639 -8,000 0.82% 8,986,982
2011-06-09 2011-06-07 0.670 13,624,639 +72,000 0.83% 9,128,508
2011-06-08 2011-06-03 0.680 13,552,639 +32,000 0.82% 9,215,795
2011-06-07 2011-06-02 0.680 13,520,639 -44,000 0.82% 9,194,035
2011-06-03 2011-06-01 0.690 13,564,639 +72,000 0.82% 9,359,601
2011-06-02 2011-05-31 0.700 13,492,639 +28,000 0.82% 9,444,847
2011-06-01 2011-05-30 0.700 13,464,639 -4,000 0.82% 9,425,247
2011-05-30 2011-05-26 0.710 13,468,639 -16,000 0.82% 9,562,734
2011-05-27 2011-05-25 0.680 13,484,639 -20,000 0.82% 9,169,555
2011-05-26 2011-05-24 0.690 13,504,639 -72,000 0.82% 9,318,201
2011-05-25 2011-05-23 0.680 13,576,639 -56,000 0.82% 9,232,115
2011-05-24 2011-05-20 0.700 13,632,639 -212,000 0.83% 9,542,847
2011-05-23 2011-05-19 0.710 13,844,639 +188,000 0.84% 9,829,694
2011-05-20 2011-05-18 0.710 13,656,639 -8,000 0.83% 9,696,214
2011-05-19 2011-05-17 0.700 13,664,639 -208,000 0.83% 9,565,247
2011-05-18 2011-05-16 0.680 13,872,639 +16,000 0.84% 9,433,395
2011-05-17 2011-05-13 0.680 13,856,639 -88,000 0.84% 9,422,515
2011-05-16 2011-05-12 0.690 13,944,639 +28,000 0.84% 9,621,801
2011-05-13 2011-05-11 0.690 13,916,639 +40,000 0.84% 9,602,481
2011-05-12 2011-05-09 0.710 13,876,639 -52,000 0.84% 9,852,414
2011-05-11 2011-05-06 0.680 13,928,639 +20,000 0.84% 9,471,475
2011-05-09 2011-05-05 0.680 13,908,639 -72,000 0.84% 9,457,875
2011-05-06 2011-05-04 0.680 13,980,639 +40,000 0.85% 9,506,835
2011-05-05 2011-05-03 0.700 13,940,639 +12,000 0.84% 9,758,447
2011-05-04 2011-04-29 0.710 13,928,639 -148,000 0.84% 9,889,334
2011-05-03 2011-04-28 0.720 14,076,639 -104,000 0.85% 10,135,180
2011-04-29 2011-04-27 0.730 14,180,639 -92,000 0.86% 10,351,866
2011-04-28 2011-04-26 0.740 14,272,639 +12,000 0.86% 10,561,753
2011-04-27 2011-04-21 0.740 14,260,639 +92,000 0.86% 10,552,873
2011-04-26 2011-04-20 0.730 14,168,639 -4,000 0.86% 10,343,106
2011-04-21 2011-04-19 0.730 14,172,639 -104,000 0.86% 10,346,026
2011-04-20 2011-04-18 0.740 14,276,639 +100,000 0.86% 10,564,713
2011-04-19 2011-04-15 0.760 14,176,639 +24,000 0.86% 10,774,246
2011-04-18 2011-04-14 0.730 14,152,639 +20,000 0.86% 10,331,426
2011-04-15 2011-04-13 0.750 14,132,639 +36,000 0.86% 10,599,479
2011-04-14 2011-04-12 0.740 14,096,639 +4,000 0.85% 10,431,513
2011-04-13 2011-04-11 0.760 14,092,639 +36,000 0.85% 10,710,406
2011-04-12 2011-04-08 0.750 14,056,639 +32,000 0.85% 10,542,479
2011-04-11 2011-04-07 0.740 14,024,639 -40,000 0.85% 10,378,233
2011-04-08 2011-04-06 0.750 14,064,639 +444,000 0.85% 10,548,479
2011-04-07 2011-04-04 0.700 13,620,639 +68,000 0.83% 9,534,447
2011-04-06 2011-04-01 0.680 13,552,639 -24,000 0.82% 9,215,795
2011-04-04 2011-03-31 0.690 13,576,639 +40,000 0.82% 9,367,881
2011-04-01 2011-03-30 0.690 13,536,639 +20,000 0.82% 9,340,281
2011-03-31 2011-03-29 0.680 13,516,639 -36,000 0.82% 9,191,315
2011-03-30 2011-03-28 0.690 13,552,639 -8,000 0.82% 9,351,321
2011-03-29 2011-03-25 0.710 13,560,639 -12,000 0.82% 9,628,054
2011-03-28 2011-03-24 0.690 13,572,639 +48,000 0.82% 9,365,121
2011-03-25 2011-03-23 0.690 13,524,639 -120,000 0.82% 9,332,001
2011-03-24 2011-03-22 0.700 13,644,639 -88,000 0.83% 9,551,247
2011-03-23 2011-03-21 0.660 13,732,639 +84,000 0.83% 9,063,542
2011-03-22 2011-03-18 0.650 13,648,639 +112,000 0.83% 8,871,615
2011-03-21 2011-03-17 0.640 13,536,639 -12,000 0.82% 8,663,449
2011-03-17 2011-03-15 0.670 13,548,639 +36,000 0.82% 9,077,588
2011-03-16 2011-03-14 0.710 13,512,639 +76,000 0.82% 9,593,974
2011-03-15 2011-03-11 0.710 13,436,639 +36,000 0.81% 9,540,014
2011-03-14 2011-03-10 0.730 13,400,639 +8,000 0.81% 9,782,466
2011-03-11 2011-03-09 0.740 13,392,639 +28,000 0.81% 9,910,553
2011-03-10 2011-03-08 0.730 13,364,639 +108,000 0.81% 9,756,186
2011-03-09 2011-03-07 0.730 13,256,639 +52,000 0.80% 9,677,346
2011-03-08 2011-03-04 0.750 13,204,639 -52,000 0.80% 9,903,479
2011-03-07 2011-03-03 0.730 13,256,639 +12,000 0.80% 9,677,346
2011-03-03 2011-03-01 0.710 13,244,639 +36,000 0.80% 9,403,694
2011-03-02 2011-02-28 0.700 13,208,639 -4,000 0.80% 9,246,047
2011-03-01 2011-02-25 0.700 13,212,639 +12,000 0.80% 9,248,847
2011-02-28 2011-02-24 0.690 13,200,639 +20,000 0.80% 9,108,441
2011-02-24 2011-02-22 0.730 13,180,639 +256,000 0.80% 9,621,866
2011-02-23 2011-02-21 0.770 12,924,639 +212,000 0.78% 9,951,972
2011-02-22 2011-02-18 0.790 12,712,639 +8,000 0.77% 10,042,985
2011-02-21 2011-02-17 0.780 12,704,639 +24,000 0.77% 9,909,618
2011-02-18 2011-02-16 0.790 12,680,639 -156,000 0.77% 10,017,705
2011-02-17 2011-02-15 0.780 12,836,639 -92,000 0.78% 10,012,578
2011-02-16 2011-02-14 0.820 12,928,639 +336,000 0.78% 10,601,484
2011-02-15 2011-02-11 0.820 12,592,639 +224,000 0.76% 10,325,964
2011-02-14 2011-02-10 0.780 12,368,639 -88,000 0.75% 9,647,538
2011-02-11 2011-02-09 0.790 12,456,639 -28,000 0.75% 9,840,745
2011-02-10 2011-02-08 0.820 12,484,639 +36,000 0.76% 10,237,404
2011-02-09 2011-02-07 0.800 12,448,639 -4,000 0.75% 9,958,911
2011-02-08 2011-02-02 0.800 12,452,639 +124,000 0.75% 9,962,111
2011-02-07 2011-01-31 0.790 12,328,639 +24,000 0.75% 9,739,625
2011-02-01 2011-01-28 0.780 12,304,639 -12,000 0.75% 9,597,618
2011-01-28 2011-01-26 0.800 12,316,639 -12,000 0.75% 9,853,311
2011-01-27 2011-01-25 0.800 12,328,639 +108,000 0.75% 9,862,911
2011-01-26 2011-01-24 0.810 12,220,639 +20,000 0.74% 9,898,718
2011-01-25 2011-01-21 0.830 12,200,639 -52,000 0.74% 10,126,530
2011-01-24 2011-01-20 0.840 12,252,639 +52,000 0.74% 10,292,217
2011-01-21 2011-01-19 0.860 12,200,639 +84,000 0.74% 10,492,550
2011-01-20 2011-01-18 0.860 12,116,639 -92,000 0.73% 10,420,310
2011-01-19 2011-01-17 0.860 12,208,639 +212,000 0.74% 10,499,430
2011-01-18 2011-01-14 0.840 11,996,639 -28,000 0.73% 10,077,177
2011-01-17 2011-01-13 0.860 12,024,639 -20,000 0.73% 10,341,190
2011-01-14 2011-01-12 0.880 12,044,639 +260,000 0.73% 10,599,282
2011-01-13 2011-01-11 0.870 11,784,639 -156,000 0.71% 10,252,636
2011-01-12 2011-01-10 0.860 11,940,639 -152,000 0.72% 10,268,950
2011-01-11 2011-01-07 0.880 12,092,639 +84,000 0.73% 10,641,522
2011-01-10 2011-01-06 0.840 12,008,639 -100,000 0.73% 10,087,257
2011-01-06 2011-01-04 0.850 12,108,639 +60,000 0.73% 10,292,343
2011-01-05 2011-01-03 0.840 12,048,639 +44,000 0.73% 10,120,857
2011-01-04 2010-12-31 0.800 12,004,639 +120,000 0.73% 9,603,711
2011-01-03 2010-12-29 0.770 11,884,639 -20,000 0.72% 9,151,172
2010-12-30 2010-12-28 0.750 11,904,639 -20,000 0.72% 8,928,479
2010-12-29 2010-12-24 0.760 11,924,639 +48,000 0.72% 9,062,726
2010-12-28 2010-12-22 0.770 11,876,639 +12,000 0.72% 9,145,012
2010-12-23 2010-12-21 0.780 11,864,639 +48,000 0.72% 9,254,418
2010-12-22 2010-12-20 0.740 11,816,639 -184,000 0.72% 8,744,313
2010-12-20 2010-12-16 0.760 12,000,639 -8,000 0.73% 9,120,486
2010-12-17 2010-12-15 0.780 12,008,639 +64,000 0.73% 9,366,738
2010-12-16 2010-12-14 0.800 11,944,639 -16,000 0.72% 9,555,711
2010-12-15 2010-12-13 0.800 11,960,639 -72,000 0.72% 9,568,511
2010-12-14 2010-12-10 0.790 12,032,639 -72,000 0.73% 9,505,785
2010-12-13 2010-12-09 0.800 12,104,639 -8,000 0.73% 9,683,711
2010-12-10 2010-12-08 0.810 12,112,639 +38,000 0.73% 9,811,238
2010-12-09 2010-12-07 0.830 12,074,639 -548,000 0.73% 10,021,950
2010-12-08 2010-12-06 0.840 12,622,639 -68,000 0.76% 10,603,017
2010-12-07 2010-12-03 0.850 12,690,639 +56,000 0.77% 10,787,043
2010-12-06 2010-12-02 0.830 12,634,639 +388,000 0.77% 10,486,750
2010-12-03 2010-12-01 0.830 12,246,639 +208,000 0.74% 10,164,710
2010-12-02 2010-11-30 0.800 12,038,639 +4,000 0.73% 9,630,911
2010-12-01 2010-11-29 0.800 12,034,639 +24,000 0.73% 9,627,711
2010-11-30 2010-11-26 0.800 12,010,639 -16,000 0.73% 9,608,511
2010-11-29 2010-11-25 0.800 12,026,639 +64,000 0.73% 9,621,311
2010-11-26 2010-11-24 0.780 11,962,639 +276,000 0.72% 9,330,858
2010-11-25 2010-11-23 0.770 11,686,639 -32,000 0.71% 8,998,712
2010-11-24 2010-11-22 0.800 11,718,639 +512,000 0.71% 9,374,911
2010-11-23 2010-11-19 0.820 11,206,639 +8,000 0.68% 9,189,444
2010-11-22 2010-11-18 0.820 11,198,639 +104,000 0.68% 9,182,884
2010-11-19 2010-11-17 0.810 11,094,639 +56,000 0.67% 8,986,658
2010-11-18 2010-11-16 0.840 11,038,639 -474,000 0.67% 9,272,457
2010-11-17 2010-11-15 0.860 11,512,639 -1,052,000 0.70% 9,900,870
2010-11-16 2010-11-12 0.880 12,564,639 +280,000 0.76% 11,056,882
2010-11-15 2010-11-11 0.900 12,284,639 +324,000 0.74% 11,056,175
2010-11-12 2010-11-10 0.880 11,960,639 +8,000 0.72% 10,525,362
2010-11-11 2010-11-09 0.880 11,952,639 -808,000 0.72% 10,518,322
2010-11-10 2010-11-08 0.900 12,760,639 +220,000 0.77% 11,484,575
2010-11-09 2010-11-05 0.900 12,540,639 -144,000 0.76% 11,286,575
2010-11-08 2010-11-04 0.890 12,684,639 -140,000 0.77% 11,289,329
2010-11-05 2010-11-03 0.900 12,824,639 +380,000 0.78% 11,542,175
2010-11-04 2010-11-02 0.880 12,444,639 -12,000 0.75% 10,951,282
2010-11-03 2010-11-01 0.880 12,456,639 -244,000 0.75% 10,961,842
2010-11-02 2010-10-29 0.860 12,700,639 -640,000 0.77% 10,922,550
2010-11-01 2010-10-28 0.870 13,340,639 -132,000 0.81% 11,606,356
2010-10-29 2010-10-27 0.870 13,472,639 +424,000 0.82% 11,721,196
2010-10-28 2010-10-26 0.930 13,048,639 +320,000 0.79% 12,135,234
2010-10-27 2010-10-25 0.930 12,728,639 -364,000 0.77% 11,837,634
2010-10-26 2010-10-22 0.890 13,092,639 +168,000 0.79% 11,652,449
2010-10-25 2010-10-21 0.880 12,924,639 -124,000 0.78% 11,373,682
2010-10-22 2010-10-20 0.860 13,048,639 -312,000 0.79% 11,221,830
2010-10-21 2010-10-19 0.880 13,360,639 +104,000 0.81% 11,757,362
2010-10-20 2010-10-18 0.860 13,256,639 -484,200 0.80% 11,400,710
2010-10-19 2010-10-15 0.860 13,740,839 -280,000 0.83% 11,817,122
2010-10-18 2010-10-14 0.880 14,020,839 +532,000 0.85% 12,338,338
2010-10-15 2010-10-13 0.870 13,488,839 +68,000 0.82% 11,735,290
2010-10-14 2010-10-12 0.940 13,420,839 +212,000 0.81% 12,615,589
2010-10-13 2010-10-11 0.840 13,208,839 +192,000 0.80% 11,095,425
2010-10-12 2010-10-08 0.880 13,016,839 +232,000 0.79% 11,454,818
2010-10-11 2010-10-07 0.870 12,784,839 +976,000 0.77% 11,122,810
2010-10-08 2010-10-06 0.880 11,808,839 -200,000 0.72% 10,391,778
2010-10-07 2010-10-05 0.950 12,008,839 -652,000 0.73% 11,408,397
2010-10-06 2010-10-04 0.780 12,660,839 +680,000 0.77% 9,875,454
2010-10-05 2010-09-30 0.750 11,980,839 -168,000 0.73% 8,985,629
2010-10-04 2010-09-29 0.750 12,148,839 +328,000 0.74% 9,111,629
2010-09-30 2010-09-28 0.740 11,820,839 +152,000 0.72% 8,747,421
2010-09-29 2010-09-27 0.750 11,668,839 +844,000 0.71% 8,751,629
2010-09-28 2010-09-24 0.750 10,824,839 +260,000 0.66% 8,118,629
2010-09-27 2010-09-22 0.770 10,564,839 -116,000 0.64% 8,134,926
2010-09-24 2010-09-21 0.760 10,680,839 +420,000 0.65% 8,117,438
2010-09-22 2010-09-20 0.760 10,260,839 +448,000 0.62% 7,798,238
2010-09-21 2010-09-17 0.770 9,812,839 +52,000 0.59% 7,555,886
2010-09-20 2010-09-16 0.750 9,760,839 +272,000 0.59% 7,320,629
2010-09-17 2010-09-15 0.760 9,488,839 -88,000 0.57% 7,211,518
2010-09-16 2010-09-14 0.750 9,576,839 -96,000 0.58% 7,182,629
2010-09-15 2010-09-13 0.760 9,672,839 -260,000 0.59% 7,351,358
2010-09-14 2010-09-10 0.750 9,932,839 -120,000 0.60% 7,449,629
2010-09-13 2010-09-09 0.720 10,052,839 +104,000 0.61% 7,238,044
2010-09-10 2010-09-08 0.730 9,948,839 +120,000 0.60% 7,262,652
2010-09-09 2010-09-07 0.700 9,828,839 +156,000 0.60% 6,880,187
2010-09-08 2010-09-06 0.710 9,672,839 -592,000 0.59% 6,867,716
2010-09-07 2010-09-03 0.680 10,264,839 +156,000 0.62% 6,980,091
2010-09-06 2010-09-02 0.680 10,108,839 -100,000 0.61% 6,874,011
2010-09-03 2010-09-01 0.680 10,208,839 +44,000 0.62% 6,942,011
2010-09-02 2010-08-31 0.660 10,164,839 +108,000 0.62% 6,708,794
2010-09-01 2010-08-30 0.660 10,056,839 +172,000 0.61% 6,637,514
2010-08-31 2010-08-27 0.680 9,884,839 +52,000 0.60% 6,721,691
2010-08-30 2010-08-26 0.700 9,832,839 -40,000 0.60% 6,882,987
2010-08-27 2010-08-25 0.710 9,872,839 +8,000 0.60% 7,009,716
2010-08-26 2010-08-24 0.710 9,864,839 -564,000 0.60% 7,004,036
2010-08-25 2010-08-23 0.730 10,428,839 -216,000 0.63% 7,613,052
2010-08-24 2010-08-20 0.740 10,644,839 -288,000 0.64% 7,877,181
2010-08-23 2010-08-19 0.740 10,932,839 -212,000 0.66% 8,090,301
2010-08-20 2010-08-18 0.740 11,144,839 +104,000 0.68% 8,247,181
2010-08-19 2010-08-17 0.760 11,040,839 -252,000 0.67% 8,391,038
2010-08-18 2010-08-16 0.730 11,292,839 +328,000 0.68% 8,243,772
2010-08-17 2010-08-13 0.740 10,964,839 +108,000 0.66% 8,113,981
2010-08-16 2010-08-12 0.750 10,856,839 -384,000 0.66% 8,142,629
2010-08-13 2010-08-11 0.760 11,240,839 -368,000 0.68% 8,543,038
2010-08-12 2010-08-10 0.760 11,608,839 +380,000 0.70% 8,822,718
2010-08-11 2010-08-09 0.790 11,228,839 +376,000 0.68% 8,870,783
2010-08-10 2010-08-06 0.790 10,852,839 +340,000 0.66% 8,573,743
2010-08-09 2010-08-05 0.800 10,512,839 +676,000 0.64% 8,410,271
2010-08-06 2010-08-04 0.800 9,836,839 -532,000 0.60% 7,869,471
2010-08-05 2010-08-03 0.840 10,368,839 -176,000 0.63% 8,709,825
2010-08-04 2010-08-02 0.740 10,544,839 +88,000 0.64% 7,803,181
2010-08-03 2010-07-30 0.730 10,456,839 +52,000 0.63% 7,633,492
2010-08-02 2010-07-29 0.760 10,404,839 -480,000 0.63% 7,907,678
2010-07-30 2010-07-28 0.730 10,884,839 +52,000 0.66% 7,945,932
2010-07-29 2010-07-27 0.740 10,832,839 +76,000 0.66% 8,016,301
2010-07-28 2010-07-26 0.740 10,756,839 +568,000 0.65% 7,960,061
2010-07-27 2010-07-23 0.750 10,188,839 +32,000 0.62% 7,641,629
2010-07-26 2010-07-22 0.720 10,156,839 +108,000 0.62% 7,312,924
2010-07-22 2010-07-20 0.700 10,048,839 -112,000 0.61% 7,034,187
2010-07-21 2010-07-19 0.690 10,160,839 +36,000 0.62% 7,010,979
2010-07-20 2010-07-16 0.710 10,124,839 -200,000 0.61% 7,188,636
2010-07-19 2010-07-15 0.710 10,324,839 -180,000 0.63% 7,330,636
2010-07-16 2010-07-14 0.740 10,504,839 +72,000 0.64% 7,773,581
2010-07-15 2010-07-13 0.750 10,432,839 +92,000 0.63% 7,824,629
2010-07-14 2010-07-12 0.740 10,340,839 +12,000 0.63% 7,652,221
2010-07-13 2010-07-09 0.750 10,328,839 +88,000 0.63% 7,746,629
2010-07-12 2010-07-08 0.720 10,240,839 +28,000 0.62% 7,373,404
2010-07-09 2010-07-07 0.700 10,212,839 -164,000 0.62% 7,148,987
2010-07-08 2010-07-06 0.710 10,376,839 -72,000 0.63% 7,367,556
2010-07-07 2010-07-05 0.710 10,448,839 -72,000 0.63% 7,418,676
2010-07-06 2010-07-02 0.690 10,520,839 +28,000 0.64% 7,259,379
2010-07-05 2010-06-30 0.710 10,492,839 -112,000 0.64% 7,449,916
2010-07-02 2010-06-29 0.700 10,604,839 +36,000 0.64% 7,423,387
2010-06-30 2010-06-28 0.730 10,568,839 +76,000 0.64% 7,715,252
2010-06-29 2010-06-25 0.740 10,492,839 -456,000 0.64% 7,764,701
2010-06-28 2010-06-24 0.750 10,948,839 -152,000 0.66% 8,211,629
2010-06-25 2010-06-23 0.770 11,100,839 -425,000 0.67% 8,547,646
2010-06-24 2010-06-22 0.780 11,525,839 +252,000 0.70% 8,990,154
2010-06-23 2010-06-21 0.780 11,273,839 -740,000 0.68% 8,793,594
2010-06-22 2010-06-18 0.760 12,013,839 -8,000 0.73% 9,130,518
2010-06-21 2010-06-17 0.770 12,021,839 -292,000 0.73% 9,256,816
2010-06-18 2010-06-15 0.800 12,313,839 -560,000 0.75% 9,851,071
2010-06-17 2010-06-14 0.780 12,873,839 +308,000 0.78% 10,041,594
2010-06-15 2010-06-11 0.700 12,565,839 -28,000 0.76% 8,796,087
2010-06-14 2010-06-10 0.700 12,593,839 -436,000 0.76% 8,815,687
2010-06-11 2010-06-09 0.710 13,029,839 -100,000 0.79% 9,251,186
2010-06-10 2010-06-08 0.730 13,129,839 -100,000 0.80% 9,584,782
2010-06-09 2010-06-07 0.710 13,229,839 +112,000 0.80% 9,393,186
2010-06-08 2010-06-04 0.730 13,117,839 -200,000 0.79% 9,576,022
2010-06-07 2010-06-03 0.730 13,317,839 -180,000 0.81% 9,722,022
2010-06-04 2010-06-02 0.730 13,497,839 -212,000 0.82% 9,853,422
2010-06-03 2010-06-01 0.740 13,709,839 -45,000 0.83% 10,145,281
2010-06-02 2010-05-31 0.750 13,754,839 -500,000 0.83% 10,316,129
2010-06-01 2010-05-28 0.790 14,254,839 -1,608,000 0.86% 11,261,323
2010-05-31 2010-05-27 0.750 15,862,839 -2,188,000 0.96% 11,897,129
2010-05-28 2010-05-26 0.630 18,050,839 +4,012,000 1.09% 11,372,029
2010-05-27 2010-05-25 0.610 14,038,839 +200,000 0.85% 8,563,692
2010-05-26 2010-05-24 0.680 13,838,839 +496,000 0.84% 9,410,411
2010-05-25 2010-05-20 0.650 13,342,839 +1,196,000 0.81% 8,672,845
2010-05-24 2010-05-19 0.720 12,146,839 +896,000 0.74% 8,745,724
2010-05-20 2010-05-18 0.800 11,250,839 +416,000 0.68% 9,000,671
2010-05-19 2010-05-17 0.830 10,834,839 -104,000 0.66% 8,992,916
2010-05-18 2010-05-14 0.900 10,938,839 +60,000 0.66% 9,844,955
2010-05-17 2010-05-13 0.890 10,878,839 +524,000 0.66% 9,682,167
2010-05-14 2010-05-12 0.890 10,354,839 +1,216,000 0.63% 9,215,807
2010-05-13 2010-05-11 0.910 9,138,839 +686,000 0.55% 8,316,343
2010-05-12 2010-05-10 0.900 8,452,839 -1,324,000 0.51% 7,607,555
2010-05-11 2010-05-07 0.880 9,776,839 -160,000 0.59% 8,603,618
2010-05-10 2010-05-06 0.900 9,936,839 +368,000 0.60% 8,943,155
2010-05-07 2010-05-05 0.970 9,568,839 +616,000 0.58% 9,281,774
2010-05-06 2010-05-04 1.030 8,952,839 +318,000 0.54% 9,221,424
2010-05-05 2010-05-03 1.060 8,634,839 -50,000 0.52% 9,152,929
2010-05-04 2010-04-30 1.040 8,684,839 -24,000 0.53% 9,032,233
2010-05-03 2010-04-29 1.030 8,708,839 +92,000 0.53% 8,970,104
2010-04-30 2010-04-28 1.080 8,616,839 -484,000 0.52% 9,306,186
2010-04-29 2010-04-27 1.100 9,100,839 -640,000 0.55% 10,010,923
2010-04-28 2010-04-26 1.140 9,740,839 +104,000 0.59% 11,104,556
2010-04-27 2010-04-23 1.140 9,636,839 +50,000 0.58% 10,985,996
2010-04-26 2010-04-22 1.170 9,586,839 +444,000 0.58% 11,216,602
2010-04-23 2010-04-21 1.160 9,142,839 +92,000 0.55% 10,605,693
2010-04-22 2010-04-20 1.160 9,050,839 -380,000 0.55% 10,498,973
2010-04-21 2010-04-19 1.180 9,430,839 -264,000 0.57% 11,128,390
2010-04-20 2010-04-16 1.190 9,694,839 -1,124,000 0.59% 11,536,858
2010-04-19 2010-04-15 1.220 10,818,839 +68,000 0.66% 13,198,984
2010-04-16 2010-04-14 1.240 10,750,839 -112,000 0.65% 13,331,040
2010-04-15 2010-04-13 1.260 10,862,839 -388,000 0.66% 13,687,177
2010-04-14 2010-04-12 1.220 11,250,839 +1,564,000 0.68% 13,726,024
2010-04-13 2010-04-09 1.200 9,686,839 -908,000 0.59% 11,624,207
2010-04-12 2010-04-08 1.250 10,594,839 +124,000 0.64% 13,243,549
2010-04-09 2010-04-07 1.070 10,470,839 +1,004,000 0.63% 11,203,798
2010-04-08 2010-04-01 1.120 9,466,839 -1,020,000 0.57% 10,602,860
2010-04-07 2010-03-31 1.150 10,486,839 +159,900 0.64% 12,059,865
2010-04-01 2010-03-30 1.220 10,326,939 +464,000 0.63% 12,598,866
2010-03-30 2010-03-26 1.270 9,862,939 -40,000 0.60% 12,525,933
2010-03-29 2010-03-25 1.270 9,902,939 -236,000 0.60% 12,576,733
2010-03-26 2010-03-24 1.260 10,138,939 +944,000 0.61% 12,775,063
2010-03-25 2010-03-23 1.220 9,194,939 -596,000 0.56% 11,217,826
2010-03-24 2010-03-22 1.230 9,790,939 -704,000 0.59% 12,042,855
2010-03-23 2010-03-19 1.240 10,494,939 +568,000 0.64% 13,013,724
2010-03-22 2010-03-18 1.310 9,926,939 +212,000 0.60% 13,004,290
2010-03-19 2010-03-17 1.310 9,714,939 -64,000 0.59% 12,726,570
2010-03-18 2010-03-16 1.300 9,778,939 +1,314,000 0.59% 12,712,621
2010-03-17 2010-03-15 1.400 8,464,939 +940,000 0.51% 11,850,915
2010-03-16 2010-03-12 1.350 7,524,939 -1,476,000 0.46% 10,158,668
2010-03-15 2010-03-11 1.180 9,000,939 +1,084,000 0.55% 10,621,108
2010-03-12 2010-03-10 1.210 7,916,939 -876,000 0.48% 9,579,496
2010-03-11 2010-03-09 1.130 8,792,939 -736,000 0.53% 9,936,021
2010-03-10 2010-03-08 0.890 9,528,939 +236,000 0.58% 8,480,756
2010-03-09 2010-03-05 0.880 9,292,939 +400,000 0.56% 8,177,786
2010-03-08 2010-03-04 0.930 8,892,939 -43,000 0.54% 8,270,433
2010-03-05 2010-03-03 0.810 8,935,939 -1,736,000 0.54% 7,238,111
2010-03-04 2010-03-02 0.800 10,671,939 -1,224,000 0.65% 8,537,551
2010-03-03 2010-03-01 0.900 11,895,939 +192,000 0.72% 10,706,345
2010-03-02 2010-02-26 0.890 11,703,939 +692,000 0.71% 10,416,506
2010-03-01 2010-02-25 0.920 11,011,939 +532,000 0.67% 10,130,984
2010-02-26 2010-02-24 1.020 10,479,939 +496,000 0.63% 10,689,538
2010-02-25 2010-02-23 1.020 9,983,939 +592,000 0.60% 10,183,618
2010-02-24 2010-02-22 1.070 9,391,939 -216,000 0.57% 10,049,375
2010-02-23 2010-02-19 1.000 9,607,939 +228,000 0.58% 9,607,939
2010-02-22 2010-02-18 0.900 9,379,939 +840,000 0.57% 8,441,945
2010-02-19 2010-02-17 0.960 8,539,939 +2,392,000 0.52% 8,198,341
2010-02-18 2010-02-12 0.740 6,147,939 +4,000 0.37% 4,549,475
2010-02-17 2010-02-11 0.660 6,143,939 +84,000 0.37% 4,055,000
2010-02-12 2010-02-10 0.670 6,059,939 +180,000 0.37% 4,060,159
2010-02-11 2010-02-09 0.570 5,879,939 +1,016,000 0.36% 3,351,565
2010-02-10 2010-02-08 0.600 4,863,939 +132,000 0.29% 2,918,363
2010-02-04 2010-02-02 0.495 4,731,939 -120,000 0.29% 2,342,310
2010-02-02 2010-01-29 0.400 4,851,939 +20,000 0.29% 1,940,776
2010-01-29 2010-01-27 0.400 4,831,939 +264,000 0.29% 1,932,776
2010-01-28 2010-01-26 0.430 4,567,939 +20,000 0.28% 1,964,214
2010-01-27 2010-01-25 0.460 4,547,939 -200,000 0.28% 2,092,052
2010-01-26 2010-01-22 0.470 4,747,939 +172,000 0.29% 2,231,531
2010-01-21 2010-01-19 0.530 4,575,939 +356,000 0.28% 2,425,248
2010-01-19 2010-01-15 0.450 4,219,939 -8,000 0.26% 1,898,973
2010-01-12 2010-01-08 0.405 4,227,939 +8,000 0.26% 1,712,315
2010-01-08 2010-01-06 0.410 4,219,939 -32,000 0.26% 1,730,175
2009-12-30 2009-12-28 0.390 4,251,939 +32,000 0.26% 1,658,256
2009-12-22 2009-12-18 0.370 4,219,939 -12,000 0.26% 1,561,377
2009-12-21 2009-12-17 0.370 4,231,939 +32,000 0.26% 1,565,817
2009-12-18 2009-12-16 0.360 4,199,939 -4,000 0.25% 1,511,978
2009-12-08 2009-12-04 0.365 4,203,939 +12,000 0.25% 1,534,438
2009-12-07 2009-12-03 0.355 4,191,939 +64,000 0.25% 1,488,138
2009-11-23 2009-11-19 0.365 4,127,939 -32,000 0.25% 1,506,698
2009-11-12 2009-11-10 0.365 4,159,939 -188,000 0.25% 1,518,378
2009-11-10 2009-11-06 0.375 4,347,939 -8,000 0.26% 1,630,477
2009-11-04 2009-11-02 0.335 4,355,939 +40,000 0.26% 1,459,240
2009-10-30 2009-10-28 0.335 4,315,939 +8,000 0.26% 1,445,840
2009-10-28 2009-10-23 0.345 4,307,939 +8,000 0.26% 1,486,239
2009-10-22 2009-10-20 0.340 4,299,939 -60,000 0.26% 1,461,979
2009-10-21 2009-10-19 0.335 4,359,939 -200,000 0.26% 1,460,580
2009-10-16 2009-10-14 0.330 4,559,939 +4,000 0.28% 1,504,780
2009-10-15 2009-10-13 0.330 4,555,939 +60,000 0.28% 1,503,460
2009-10-12 2009-10-08 0.335 4,495,939 +80,000 0.27% 1,506,140
2009-09-25 2009-09-23 0.360 4,415,939 -4,000 0.27% 1,589,738
2009-09-24 2009-09-22 0.370 4,419,939 +284,000 0.27% 1,635,377
2009-09-04 2009-09-02 0.345 4,135,939 -10,000 0.25% 1,426,899
2009-08-27 2009-08-25 0.345 4,145,939 +10,000 0.25% 1,430,349
2009-08-14 2009-08-12 0.355 4,135,939 +1,900 0.25% 1,468,258
2009-08-10 2009-08-06 0.375 4,134,039 +4,000 0.25% 1,550,265
2009-07-24 2009-07-22 0.335 4,130,039 -20,000 0.25% 1,383,563
2009-07-17 2009-07-15 0.330 4,150,039 +338,000 0.25% 1,369,513
2009-07-03 2009-06-30 0.340 3,812,039 -4,000 0.23% 1,296,093
2009-06-29 2009-06-25 0.355 3,816,039 -4,000 0.23% 1,354,694
2009-06-16 2009-06-12 0.295 3,820,039 +4,000 0.23% 1,126,912
2009-06-11 2009-06-09 0.305 3,816,039 -20,000 0.23% 1,163,892
2009-06-08 2009-06-04 0.265 3,836,039 +4,000 0.23% 1,016,550
2009-06-05 2009-06-03 0.270 3,832,039 -500 0.23% 1,034,651
2009-06-03 2009-06-01 0.280 3,832,539 +20,000 0.23% 1,073,111
2009-06-01 2009-05-27 0.270 3,812,539 -20,000 0.23% 1,029,386
2009-05-27 2009-05-25 0.255 3,832,539 -8,000 0.23% 977,297
2009-05-07 2009-05-05 0.222 3,840,539 +5,000 0.23% 852,600
2009-04-17 2009-04-15 0.210 3,835,539 -20,000 0.23% 805,463
2009-03-27 2009-03-25 0.186 3,855,539 -1,000 0.23% 717,130
2009-03-25 2009-03-23 0.200 3,856,539 -100,000 0.23% 771,308
2009-03-24 2009-03-20 0.196 3,956,539 +100,000 0.24% 775,482
2009-03-23 2009-03-19 0.188 3,856,539 +410,270 0.23% 725,029
2009-02-25 2009-02-23 0.198 3,446,269 -40,000 0.21% 682,361
2009-02-18 2009-02-16 0.214 3,486,269 -40,000 0.21% 746,062
2009-02-16 2009-02-12 0.180 3,526,269 +40,000 0.21% 634,728
2009-02-12 2009-02-10 0.202 3,486,269 +100,000 0.21% 704,226
2009-02-11 2009-02-09 0.191 3,386,269 +20,000 0.21% 646,777
2009-02-10 2009-02-06 0.135 3,366,269 -10,000 0.20% 454,446
2009-01-06 2009-01-02 0.150 3,376,269 +1,000 0.20% 506,440
2008-12-16 2008-12-12 0.137 3,375,269 -48,000 0.20% 462,412
2008-11-24 2008-11-20 0.120 3,423,269 -30,000 0.21% 410,792
2008-11-04 2008-10-31 0.110 3,453,269 -113,740 0.21% 379,860
2008-10-30 2008-10-28 0.088 3,567,009 +120,740 0.22% 313,897
2008-09-23 2008-09-19 0.180 3,446,269 +30,000 0.21% 620,328
2008-09-22 2008-09-18 0.170 3,416,269 +4,000 0.21% 580,766
2008-08-27 2008-08-25 0.231 3,412,269 -4,000 0.21% 788,234
2008-05-29 2008-05-27 0.340 3,416,269 -6,500 0.21% 1,161,531
2008-05-28 2008-05-26 0.335 3,422,769 -100,000 0.21% 1,146,628
2008-05-23 2008-05-21 0.315 3,522,769 +20,000 0.21% 1,109,672
2008-05-21 2008-05-19 0.310 3,502,769 -60,000 0.21% 1,085,858
2008-05-20 2008-05-16 0.295 3,562,769 -74,290 0.22% 1,051,017
2008-05-14 2008-05-09 0.280 3,637,059 -20,000 0.22% 1,018,377
2008-05-13 2008-05-08 0.285 3,657,059 +16,500 0.22% 1,042,262
2008-05-08 2008-05-06 0.300 3,640,559 -2,968,000 0.22% 1,092,168
2008-05-05 2008-04-30 0.260 6,608,559 +500 0.40% 1,718,225
2008-05-02 2008-04-29 0.270 6,608,059 -12,000 0.40% 1,784,176
2008-04-30 2008-04-28 0.270 6,620,059 -3,020,000 0.40% 1,787,416
2008-04-25 2008-04-23 0.250 9,640,059 +60,000 0.58% 2,410,015
2008-04-03 2008-04-01 0.265 9,580,059 +12,000 0.58% 2,538,716
2008-03-07 2008-03-05 0.270 9,568,059 +2,000 0.58% 2,583,376
2008-02-28 2008-02-26 0.275 9,566,059 +2,000 0.58% 2,630,666
2008-02-18 2008-02-14 0.248 9,564,059 -460,000 0.58% 2,371,887
2008-01-11 2008-01-09 0.320 10,024,059 -40,000 0.61% 3,207,699
2008-01-08 2008-01-04 0.330 10,064,059 +1,500 0.61% 3,321,139
2007-12-20 2007-12-18 0.325 10,062,559 +10,000 0.61% 3,270,332
2007-12-18 2007-12-14 0.340 10,052,559 +50,000 0.61% 3,417,870
2007-11-27 2007-11-23 0.355 10,002,559 -72,000 0.61% 3,550,908
2007-11-02 2007-10-31 0.415 10,074,559 -67,000 0.61% 4,180,942
2007-10-30 2007-10-26 0.425 10,141,559 -408,000 0.61% 4,310,163
2007-10-29 2007-10-25 0.415 10,549,559 -1,176,000 0.64% 4,378,067
2007-10-26 2007-10-24 0.410 11,725,559 -240,000 0.71% 4,807,479
2007-10-23 2007-10-18 0.405 11,965,559 -608,000 0.72% 4,846,051
2007-10-22 2007-10-17 0.405 12,573,559 -100,000 0.76% 5,092,291
2007-10-18 2007-10-16 0.415 12,673,559 -21,000,000 0.77% 5,259,527
2007-10-16 2007-10-12 0.430 33,673,559 +3,000 2.04% 14,479,630
2007-10-08 2007-10-04 0.425 33,670,559 -416,000 2.04% 14,309,988
2007-10-05 2007-10-03 0.415 34,086,559 -432,000 2.07% 14,145,922
2007-10-04 2007-10-02 0.430 34,518,559 -12,000 2.09% 14,842,980
2007-10-03 2007-09-28 0.440 34,530,559 -2,000 2.09% 15,193,446
2007-09-24 2007-09-20 0.455 34,532,559 +44,000 2.09% 15,712,314
2007-09-18 2007-09-14 0.470 34,488,559 +8,000 2.09% 16,209,623
2007-09-17 2007-09-13 0.490 34,480,559 +208,000 2.09% 16,895,474
2007-09-12 2007-09-10 0.480 34,272,559 +140,000 2.08% 16,450,828
2007-08-31 2007-08-29 0.480 34,132,559 +184,000 2.07% 16,383,628
2007-08-30 2007-08-28 0.490 33,948,559 +784,000 2.06% 16,634,794
2007-08-29 2007-08-27 0.510 33,164,559 +2,272,000 2.01% 16,913,925
2007-08-21 2007-08-17 0.440 30,892,559 -60,000 1.87% 13,592,726
2007-08-20 2007-08-16 0.475 30,952,559 -232,000 1.88% 14,702,466
2007-08-08 2007-08-06 0.560 31,184,559 +8,000 1.89% 17,463,353
2007-08-02 2007-07-31 0.570 31,176,559 -24,000 1.89% 17,770,639
2007-08-01 2007-07-30 0.610 31,200,559 -52,000 1.89% 19,032,341
2007-07-30 2007-07-26 0.520 31,252,559 -8,000 1.89% 16,251,331
2007-07-25 2007-07-23 0.530 31,260,559 -5,000,000 1.89% 16,568,096
2007-07-13 2007-07-11 0.520 36,260,559 -116,000 2.20% 18,855,491
2007-07-12 2007-07-10 0.520 36,376,559 +72,000 2.20% 18,915,811
2007-07-09 2007-07-05 0.510 36,304,559 -100,000 2.20% 18,515,325
2007-07-04 2007-06-29 0.530 36,404,559 +28,000 2.21% 19,294,416
2007-07-03 2007-06-28 0.530 36,376,559 +52,000 2.20% 19,279,576
2007-06-29 2007-06-27 0.530 36,324,559 -48,000 2.20% 19,252,016
2007-06-26 2007-06-22 0.560 36,372,559 2.20% 20,368,633

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top