History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 94,923,852 | +0 | 5.75% | 28,477,156 |
| 2025-10-13 | 2025-10-09 | 0.300 | 94,923,852 | +0 | 5.75% | 28,477,156 |
| 2025-10-10 | 2025-10-08 | 0.305 | 94,923,852 | +0 | 5.75% | 28,951,775 |
| 2025-10-09 | 2025-10-06 | 0.300 | 94,923,852 | +0 | 5.75% | 28,477,156 |
| 2025-10-08 | 2025-10-03 | 0.305 | 94,923,852 | +0 | 5.75% | 28,951,775 |
| 2025-10-06 | 2025-10-02 | 0.300 | 94,923,852 | -120,000 | 5.75% | 28,477,156 |
| 2025-09-30 | 2025-09-26 | 0.275 | 95,043,852 | +200,000 | 5.76% | 26,137,059 |
| 2025-09-29 | 2025-09-25 | 0.280 | 94,843,852 | +100,000 | 5.75% | 26,556,279 |
| 2025-09-25 | 2025-09-23 | 0.275 | 94,743,852 | +100,000 | 5.74% | 26,054,559 |
| 2025-09-24 | 2025-09-22 | 0.275 | 94,643,852 | +100,000 | 5.73% | 26,027,059 |
| 2025-09-02 | 2025-08-29 | 0.285 | 94,543,852 | -100,000 | 5.73% | 26,944,998 |
| 2025-08-01 | 2025-07-30 | 0.265 | 94,643,852 | -40,000 | 5.73% | 25,080,621 |
| 2025-07-16 | 2025-07-14 | 0.280 | 94,683,852 | +12,000 | 5.74% | 26,511,479 |
| 2025-04-10 | 2025-04-08 | 0.250 | 94,671,852 | -52,000 | 5.74% | 23,667,963 |
| 2025-03-07 | 2025-03-05 | 0.265 | 94,723,852 | -60,000 | 5.74% | 25,101,821 |
| 2025-03-03 | 2025-02-27 | 0.265 | 94,783,852 | -864,000 | 5.74% | 25,117,721 |
| 2025-02-28 | 2025-02-26 | 0.265 | 95,647,852 | -60,000 | 5.79% | 25,346,681 |
| 2025-02-14 | 2025-02-12 | 0.260 | 95,707,852 | -192,000 | 5.80% | 24,884,042 |
| 2025-02-12 | 2025-02-10 | 0.275 | 95,899,852 | -248,000 | 5.81% | 26,372,459 |
| 2025-01-20 | 2025-01-16 | 0.265 | 96,147,852 | +52,000 | 5.82% | 25,479,181 |
| 2024-12-30 | 2024-12-24 | 0.260 | 96,095,852 | -164,000 | 5.82% | 24,984,922 |
| 2024-12-13 | 2024-12-11 | 0.270 | 96,259,852 | -40,000 | 5.83% | 25,990,160 |
| 2024-11-25 | 2024-11-21 | 0.285 | 96,299,852 | +100,000 | 5.83% | 27,445,458 |
| 2024-11-12 | 2024-11-08 | 0.280 | 96,199,852 | -244,000 | 5.83% | 26,935,959 |
| 2024-11-05 | 2024-11-01 | 0.290 | 96,443,852 | -40,000 | 5.84% | 27,968,717 |
| 2024-10-28 | 2024-10-24 | 0.285 | 96,483,852 | -76,000 | 5.85% | 27,497,898 |
| 2024-10-22 | 2024-10-18 | 0.285 | 96,559,852 | -396,000 | 5.85% | 27,519,558 |
| 2024-10-18 | 2024-10-16 | 0.290 | 96,955,852 | -156,000 | 5.87% | 28,117,197 |
| 2024-10-15 | 2024-10-10 | 0.305 | 97,111,852 | -52,000 | 5.88% | 29,619,115 |
| 2024-10-14 | 2024-10-09 | 0.295 | 97,163,852 | -96,000 | 5.89% | 28,663,336 |
| 2024-10-10 | 2024-10-08 | 0.305 | 97,259,852 | -4,000 | 5.89% | 29,664,255 |
| 2024-10-09 | 2024-10-07 | 0.325 | 97,263,852 | +76,000 | 5.89% | 31,610,752 |
| 2024-10-08 | 2024-10-04 | 0.310 | 97,187,852 | -4,000 | 5.89% | 30,128,234 |
| 2024-10-04 | 2024-10-02 | 0.300 | 97,191,852 | +200,000 | 5.89% | 29,157,556 |
| 2024-10-03 | 2024-09-30 | 0.280 | 96,991,852 | -488,000 | 5.88% | 27,157,719 |
| 2024-09-30 | 2024-09-26 | 0.270 | 97,479,852 | +200,000 | 5.91% | 26,319,560 |
| 2024-09-20 | 2024-09-17 | 0.265 | 97,279,852 | -284,000 | 5.89% | 25,779,161 |
| 2024-09-05 | 2024-09-03 | 0.275 | 97,563,852 | -868,000 | 5.91% | 26,830,059 |
| 2024-08-19 | 2024-08-15 | 0.305 | 98,431,852 | -300,000 | 5.96% | 30,021,715 |
| 2024-08-12 | 2024-08-08 | 0.305 | 98,731,852 | +200,000 | 5.98% | 30,113,215 |
| 2024-08-07 | 2024-08-05 | 0.305 | 98,531,852 | -180,000 | 5.97% | 30,052,215 |
| 2024-07-23 | 2024-07-19 | 0.310 | 98,711,852 | -400,000 | 5.98% | 30,600,674 |
| 2024-07-17 | 2024-07-15 | 0.335 | 99,111,852 | -172,000 | 6.00% | 33,202,470 |
| 2024-07-02 | 2024-06-27 | 0.355 | 99,283,852 | -40,000 | 6.01% | 35,245,767 |
| 2024-06-04 | 2024-05-31 | 0.380 | 99,323,852 | +188,000 | 6.02% | 37,743,064 |
| 2024-05-14 | 2024-05-10 | 0.360 | 99,135,852 | -124,000 | 6.01% | 35,688,907 |
| 2024-05-13 | 2024-05-09 | 0.365 | 99,259,852 | -120,000 | 6.01% | 36,229,846 |
| 2024-05-08 | 2024-05-06 | 0.350 | 99,379,852 | -100,000 | 6.02% | 34,782,948 |
| 2024-04-30 | 2024-04-26 | 0.315 | 99,479,852 | -68,000 | 6.03% | 31,336,153 |
| 2024-04-26 | 2024-04-24 | 0.295 | 99,547,852 | -80,000 | 6.03% | 29,366,616 |
| 2024-04-19 | 2024-04-17 | 0.295 | 99,627,852 | -300,000 | 6.04% | 29,390,216 |
| 2024-04-17 | 2024-04-15 | 0.300 | 99,927,852 | +60,000 | 6.05% | 29,978,356 |
| 2024-04-05 | 2024-04-02 | 0.285 | 99,867,852 | +60,000 | 6.05% | 28,462,338 |
| 2024-04-02 | 2024-03-27 | 0.305 | 99,807,852 | +460,000 | 6.05% | 30,441,395 |
| 2024-03-28 | 2024-03-26 | 0.270 | 99,347,852 | -20,000 | 6.02% | 26,823,920 |
| 2024-03-07 | 2024-03-05 | 0.275 | 99,367,852 | -40,000 | 6.02% | 27,326,159 |
| 2024-03-05 | 2024-03-01 | 0.295 | 99,407,852 | +100,000 | 6.02% | 29,325,316 |
| 2024-01-23 | 2024-01-19 | 0.275 | 99,307,852 | -200,000 | 6.02% | 27,309,659 |
| 2024-01-22 | 2024-01-18 | 0.280 | 99,507,852 | -200,000 | 6.03% | 27,862,199 |
| 2024-01-19 | 2024-01-17 | 0.275 | 99,707,852 | +100,000 | 6.04% | 27,419,659 |
| 2024-01-18 | 2024-01-16 | 0.290 | 99,607,852 | +100,000 | 6.03% | 28,886,277 |
| 2024-01-02 | 2023-12-28 | 0.290 | 99,507,852 | -300,000 | 6.03% | 28,857,277 |
| 2023-11-24 | 2023-11-22 | 0.320 | 99,807,852 | -20,000 | 6.05% | 31,938,513 |
| 2023-11-17 | 2023-11-15 | 0.335 | 99,827,852 | -200,000 | 6.05% | 33,442,330 |
| 2023-11-16 | 2023-11-14 | 0.335 | 100,027,852 | -144,000 | 6.06% | 33,509,330 |
| 2023-11-10 | 2023-11-08 | 0.330 | 100,171,852 | -300,000 | 6.07% | 33,056,711 |
| 2023-11-08 | 2023-11-06 | 0.290 | 100,471,852 | -40,000 | 6.09% | 29,136,837 |
| 2023-10-24 | 2023-10-19 | 0.280 | 100,511,852 | +100,000 | 6.09% | 28,143,319 |
| 2023-10-20 | 2023-10-18 | 0.285 | 100,411,852 | +100,000 | 6.08% | 28,617,378 |
| 2023-10-18 | 2023-10-16 | 0.295 | 100,311,852 | +200,000 | 6.08% | 29,591,996 |
| 2023-10-16 | 2023-10-12 | 0.300 | 100,111,852 | +100,000 | 6.06% | 30,033,556 |
| 2023-10-13 | 2023-10-11 | 0.300 | 100,011,852 | +100,000 | 6.06% | 30,003,556 |
| 2023-10-12 | 2023-10-10 | 0.305 | 99,911,852 | +172,000 | 6.05% | 30,473,115 |
| 2023-10-11 | 2023-10-09 | 0.300 | 99,739,852 | -100,000 | 6.04% | 29,921,956 |
| 2023-10-09 | 2023-10-05 | 0.310 | 99,839,852 | +152,000 | 6.05% | 30,950,354 |
| 2023-10-05 | 2023-10-03 | 0.295 | 99,687,852 | +200,000 | 6.04% | 29,407,916 |
| 2023-10-04 | 2023-09-29 | 0.320 | 99,487,852 | -400,000 | 6.03% | 31,836,113 |
| 2023-10-03 | 2023-09-28 | 0.320 | 99,887,852 | +420,000 | 6.05% | 31,964,113 |
| 2023-09-29 | 2023-09-27 | 0.350 | 99,467,852 | -128,000 | 6.03% | 34,813,748 |
| 2023-09-28 | 2023-09-26 | 0.390 | 99,595,852 | +232,000 | 6.03% | 38,842,382 |
| 2023-09-18 | 2023-09-14 | 0.550 | 99,363,852 | -116,000 | 6.02% | 54,650,119 |
| 2023-09-11 | 2023-09-06 | 0.540 | 99,479,852 | -20,000 | 6.03% | 53,719,120 |
| 2023-08-23 | 2023-08-21 | 0.520 | 99,499,852 | +100,000 | 6.03% | 51,739,923 |
| 2023-08-21 | 2023-08-17 | 0.520 | 99,399,852 | +200,000 | 6.02% | 51,687,923 |
| 2023-06-30 | 2023-06-28 | 0.520 | 99,199,852 | +148,000 | 6.01% | 51,583,923 |
| 2023-06-28 | 2023-06-26 | 0.520 | 99,051,852 | +300,000 | 6.00% | 51,506,963 |
| 2023-06-14 | 2023-06-12 | 0.530 | 98,751,852 | +16,000 | 5.98% | 52,338,482 |
| 2023-06-13 | 2023-06-09 | 0.520 | 98,735,852 | +200,000 | 5.98% | 51,342,643 |
| 2023-06-12 | 2023-06-08 | 0.530 | 98,535,852 | -2,076,000 | 5.97% | 52,224,002 |
| 2023-06-08 | 2023-06-06 | 0.540 | 100,611,852 | -40,000 | 6.10% | 54,330,400 |
| 2023-06-07 | 2023-06-05 | 0.530 | 100,651,852 | +420,000 | 6.10% | 53,345,482 |
| 2023-05-29 | 2023-05-24 | 0.375 | 100,231,852 | +20,000 | 6.07% | 37,586,944 |
| 2023-05-09 | 2023-05-05 | 0.405 | 100,211,852 | +56,000 | 6.07% | 40,585,800 |
| 2023-04-25 | 2023-04-21 | 0.410 | 100,155,852 | +16,000 | 6.07% | 41,063,899 |
| 2023-04-24 | 2023-04-20 | 0.415 | 100,139,852 | +100,000 | 6.07% | 41,558,039 |
| 2023-04-20 | 2023-04-18 | 0.370 | 100,039,852 | +20,000 | 6.06% | 37,014,745 |
| 2023-04-17 | 2023-04-13 | 0.355 | 100,019,852 | -20,000 | 6.06% | 35,507,047 |
| 2023-04-12 | 2023-04-06 | 0.360 | 100,039,852 | +100,000 | 6.06% | 36,014,347 |
| 2023-03-07 | 2023-03-03 | 0.395 | 99,939,852 | +48,000 | 6.05% | 39,476,242 |
| 2023-03-03 | 2023-03-01 | 0.395 | 99,891,852 | +24,000 | 6.05% | 39,457,282 |
| 2023-02-06 | 2023-02-02 | 0.430 | 99,867,852 | +100,000 | 6.05% | 42,943,176 |
| 2023-01-30 | 2023-01-26 | 0.450 | 99,767,852 | +20,000 | 6.04% | 44,895,533 |
| 2023-01-17 | 2023-01-13 | 0.440 | 99,747,852 | -8,000 | 6.04% | 43,889,055 |
| 2022-12-08 | 2022-12-06 | 0.465 | 99,755,852 | +20,000 | 6.04% | 46,386,471 |
| 2022-11-30 | 2022-11-28 | 0.395 | 99,735,852 | -20,000 | 6.04% | 39,395,662 |
| 2022-11-17 | 2022-11-15 | 0.405 | 99,755,852 | +36,000 | 6.04% | 40,401,120 |
| 2022-10-27 | 2022-10-25 | 0.355 | 99,719,852 | +20,000 | 6.04% | 35,400,547 |
| 2022-10-19 | 2022-10-17 | 0.385 | 99,699,852 | -412,000 | 6.04% | 38,384,443 |
| 2022-09-13 | 2022-09-08 | 0.520 | 100,111,852 | +80,000 | 6.06% | 52,058,163 |
| 2022-08-25 | 2022-08-23 | 0.530 | 100,031,852 | +112,000 | 6.06% | 53,016,882 |
| 2022-08-16 | 2022-08-12 | 0.540 | 99,919,852 | -12,000 | 6.05% | 53,956,720 |
| 2022-08-08 | 2022-08-04 | 0.530 | 99,931,852 | -12,000 | 6.05% | 52,963,882 |
| 2022-08-04 | 2022-08-02 | 0.530 | 99,943,852 | +40,000 | 6.05% | 52,970,242 |
| 2022-08-03 | 2022-08-01 | 0.550 | 99,903,852 | -152,000 | 6.05% | 54,947,119 |
| 2022-07-28 | 2022-07-26 | 0.560 | 100,055,852 | -100,000 | 6.06% | 56,031,277 |
| 2022-07-26 | 2022-07-22 | 0.570 | 100,155,852 | -60,000 | 6.07% | 57,088,836 |
| 2022-07-19 | 2022-07-15 | 0.550 | 100,215,852 | -100,000 | 6.07% | 55,118,719 |
| 2022-07-11 | 2022-07-07 | 0.570 | 100,315,852 | -40,000 | 6.08% | 57,180,036 |
| 2022-06-29 | 2022-06-27 | 0.590 | 100,355,852 | -40,000 | 6.08% | 59,209,953 |
| 2022-06-28 | 2022-06-24 | 0.600 | 100,395,852 | +44,000 | 6.08% | 60,237,511 |
| 2022-06-21 | 2022-06-17 | 0.590 | 100,351,852 | +20,000 | 6.08% | 59,207,593 |
| 2022-06-13 | 2022-06-09 | 0.610 | 100,331,852 | +12,000 | 6.08% | 61,202,430 |
| 2022-06-10 | 2022-06-08 | 0.620 | 100,319,852 | +176,000 | 6.08% | 62,198,308 |
| 2022-05-16 | 2022-05-12 | 0.630 | 100,143,852 | -40,000 | 6.07% | 63,090,627 |
| 2022-05-13 | 2022-05-11 | 0.630 | 100,183,852 | +20,000 | 6.07% | 63,115,827 |
| 2022-05-12 | 2022-05-10 | 0.650 | 100,163,852 | +60,000 | 6.07% | 65,106,504 |
| 2022-05-06 | 2022-05-04 | 0.640 | 100,103,852 | +48,000 | 6.06% | 64,066,465 |
| 2022-05-03 | 2022-04-28 | 0.650 | 100,055,852 | +56,000 | 6.06% | 65,036,304 |
| 2022-04-28 | 2022-04-26 | 0.610 | 99,999,852 | -48,000 | 6.06% | 60,999,910 |
| 2022-04-27 | 2022-04-25 | 0.620 | 100,047,852 | +24,000 | 6.06% | 62,029,668 |
| 2022-04-26 | 2022-04-22 | 0.700 | 100,023,852 | +92,000 | 6.06% | 70,016,696 |
| 2022-04-22 | 2022-04-20 | 0.620 | 99,931,852 | +44,000 | 6.05% | 61,957,748 |
| 2022-04-08 | 2022-04-06 | 0.610 | 99,887,852 | -40,000 | 6.05% | 60,931,590 |
| 2022-04-06 | 2022-04-01 | 0.580 | 99,927,852 | +40,000 | 6.05% | 57,958,154 |
| 2022-03-29 | 2022-03-25 | 0.590 | 99,887,852 | -116,000 | 6.05% | 58,933,833 |
| 2022-03-28 | 2022-03-24 | 0.600 | 100,003,852 | +100,000 | 6.06% | 60,002,311 |
| 2022-03-21 | 2022-03-17 | 0.590 | 99,903,852 | +20,000 | 6.05% | 58,943,273 |
| 2022-03-18 | 2022-03-16 | 0.570 | 99,883,852 | -32,000 | 6.05% | 56,933,796 |
| 2022-03-17 | 2022-03-15 | 0.530 | 99,915,852 | -484,800 | 6.05% | 52,955,402 |
| 2022-03-14 | 2022-03-10 | 0.600 | 100,400,652 | +172,000 | 6.08% | 60,240,391 |
| 2022-03-09 | 2022-03-07 | 0.600 | 100,228,652 | -20,000 | 6.07% | 60,137,191 |
| 2022-03-08 | 2022-03-04 | 0.600 | 100,248,652 | +96,000 | 6.07% | 60,149,191 |
| 2022-03-02 | 2022-02-28 | 0.670 | 100,152,652 | -200,000 | 6.07% | 67,102,277 |
| 2022-02-28 | 2022-02-24 | 0.690 | 100,352,652 | -12,000 | 6.08% | 69,243,330 |
| 2022-02-25 | 2022-02-23 | 0.750 | 100,364,652 | +332,000 | 6.08% | 75,273,489 |
| 2022-02-24 | 2022-02-22 | 0.750 | 100,032,652 | +200,000 | 6.06% | 75,024,489 |
| 2022-02-23 | 2022-02-21 | 0.800 | 99,832,652 | +1,124,000 | 6.05% | 79,866,122 |
| 2022-02-15 | 2022-02-11 | 0.670 | 98,708,652 | +180,000 | 5.98% | 66,134,797 |
| 2022-02-14 | 2022-02-10 | 0.660 | 98,528,652 | +48,000 | 5.97% | 65,028,910 |
| 2022-02-09 | 2022-02-07 | 0.640 | 98,480,652 | -120,000 | 5.97% | 63,027,617 |
| 2022-02-07 | 2022-01-31 | 0.680 | 98,600,652 | -1,860,000 | 5.97% | 67,048,443 |
| 2022-02-04 | 2022-01-27 | 0.710 | 100,460,652 | -1,936,000 | 6.09% | 71,327,063 |
| 2022-01-27 | 2022-01-25 | 0.660 | 102,396,652 | -16,000 | 6.20% | 67,581,790 |
| 2022-01-26 | 2022-01-24 | 0.640 | 102,412,652 | +20,000 | 6.20% | 65,544,097 |
| 2022-01-25 | 2022-01-21 | 0.630 | 102,392,652 | +16,000 | 6.20% | 64,507,371 |
| 2022-01-24 | 2022-01-20 | 0.670 | 102,376,652 | -16,000 | 6.20% | 68,592,357 |
| 2022-01-21 | 2022-01-19 | 0.670 | 102,392,652 | +16,000 | 6.20% | 68,603,077 |
| 2022-01-20 | 2022-01-18 | 0.600 | 102,376,652 | +200,000 | 6.20% | 61,425,991 |
| 2022-01-14 | 2022-01-12 | 0.600 | 102,176,652 | -20,000 | 6.19% | 61,305,991 |
| 2022-01-11 | 2022-01-07 | 0.540 | 102,196,652 | +132,000 | 6.19% | 55,186,192 |
| 2022-01-10 | 2022-01-06 | 0.540 | 102,064,652 | +168,000 | 6.18% | 55,114,912 |
| 2022-01-04 | 2021-12-31 | 0.550 | 101,896,652 | +284,000 | 6.17% | 56,043,159 |
| 2021-12-30 | 2021-12-28 | 0.550 | 101,612,652 | -80,000 | 6.16% | 55,886,959 |
| 2021-12-29 | 2021-12-24 | 0.540 | 101,692,652 | +172,000 | 6.16% | 54,914,032 |
| 2021-12-17 | 2021-12-15 | 0.560 | 101,520,652 | +44,000 | 6.15% | 56,851,565 |
| 2021-12-13 | 2021-12-09 | 0.560 | 101,476,652 | +400,000 | 6.15% | 56,826,925 |
| 2021-12-10 | 2021-12-08 | 0.570 | 101,076,652 | +200,000 | 6.12% | 57,613,692 |
| 2021-12-09 | 2021-12-07 | 0.570 | 100,876,652 | +400,000 | 6.11% | 57,499,692 |
| 2021-12-08 | 2021-12-06 | 0.580 | 100,476,652 | +200,000 | 6.09% | 58,276,458 |
| 2021-11-11 | 2021-11-09 | 0.600 | 100,276,652 | +100,000 | 6.07% | 60,165,991 |
| 2021-11-09 | 2021-11-05 | 0.590 | 100,176,652 | +100,000 | 6.07% | 59,104,225 |
| 2021-11-05 | 2021-11-03 | 0.600 | 100,076,652 | +100,000 | 6.06% | 60,045,991 |
| 2021-10-22 | 2021-10-20 | 0.610 | 99,976,652 | -60,000 | 6.06% | 60,985,758 |
| 2021-10-15 | 2021-10-11 | 0.610 | 100,036,652 | -4,000 | 6.06% | 61,022,358 |
| 2021-10-12 | 2021-10-08 | 0.610 | 100,040,652 | +28,000 | 6.06% | 61,024,798 |
| 2021-10-08 | 2021-10-06 | 0.600 | 100,012,652 | +100,000 | 6.06% | 60,007,591 |
| 2021-10-04 | 2021-09-29 | 0.610 | 99,912,652 | +300,000 | 6.05% | 60,946,718 |
| 2021-09-28 | 2021-09-24 | 0.600 | 99,612,652 | +180,000 | 6.03% | 59,767,591 |
| 2021-09-24 | 2021-09-21 | 0.610 | 99,432,652 | +32,000 | 6.02% | 60,653,918 |
| 2021-09-23 | 2021-09-20 | 0.600 | 99,400,652 | -40,000 | 6.02% | 59,640,391 |
| 2021-09-16 | 2021-09-14 | 0.620 | 99,440,652 | +60,000 | 6.02% | 61,653,204 |
| 2021-08-27 | 2021-08-25 | 0.610 | 99,380,652 | -148,000 | 6.02% | 60,622,198 |
| 2021-08-13 | 2021-08-11 | 0.620 | 99,528,652 | +88,000 | 6.03% | 61,707,764 |
| 2021-08-10 | 2021-08-06 | 0.630 | 99,440,652 | +100,000 | 6.02% | 62,647,611 |
| 2021-08-09 | 2021-08-05 | 0.630 | 99,340,652 | +200,000 | 6.02% | 62,584,611 |
| 2021-07-30 | 2021-07-28 | 0.640 | 99,140,652 | -48,000 | 6.01% | 63,450,017 |
| 2021-07-29 | 2021-07-27 | 0.640 | 99,188,652 | -200,000 | 6.01% | 63,480,737 |
| 2021-07-28 | 2021-07-26 | 0.650 | 99,388,652 | -200,000 | 6.02% | 64,602,624 |
| 2021-07-09 | 2021-07-07 | 0.640 | 99,588,652 | +200,000 | 6.03% | 63,736,737 |
| 2021-06-18 | 2021-06-16 | 0.650 | 99,388,652 | -8,000 | 6.02% | 64,602,624 |
| 2021-06-08 | 2021-06-04 | 0.660 | 99,396,652 | -20,000 | 6.02% | 65,601,790 |
| 2021-06-07 | 2021-06-03 | 0.660 | 99,416,652 | +200,000 | 6.02% | 65,614,990 |
| 2021-05-27 | 2021-05-25 | 0.680 | 99,216,652 | -20,000 | 6.01% | 67,467,323 |
| 2021-05-25 | 2021-05-21 | 0.680 | 99,236,652 | +1,212,000 | 6.01% | 67,480,923 |
| 2021-05-21 | 2021-05-18 | 0.690 | 98,024,652 | -4,000 | 5.94% | 67,637,010 |
| 2021-05-18 | 2021-05-14 | 0.680 | 98,028,652 | +32,000 | 5.94% | 66,659,483 |
| 2021-05-17 | 2021-05-13 | 0.690 | 97,996,652 | -668,000 | 5.94% | 67,617,690 |
| 2021-05-12 | 2021-05-10 | 0.660 | 98,664,652 | +100,000 | 5.98% | 65,118,670 |
| 2021-05-11 | 2021-05-07 | 0.660 | 98,564,652 | -40,000 | 5.97% | 65,052,670 |
| 2021-05-07 | 2021-05-05 | 0.630 | 98,604,652 | -12,000 | 5.97% | 62,120,931 |
| 2021-05-03 | 2021-04-29 | 0.640 | 98,616,652 | +28,000 | 5.97% | 63,114,657 |
| 2021-04-30 | 2021-04-28 | 0.630 | 98,588,652 | +200,000 | 5.97% | 62,110,851 |
| 2021-04-29 | 2021-04-27 | 0.630 | 98,388,652 | -24,000 | 5.96% | 61,984,851 |
| 2021-04-26 | 2021-04-22 | 0.630 | 98,412,652 | +32,000 | 5.96% | 61,999,971 |
| 2021-04-19 | 2021-04-15 | 0.620 | 98,380,652 | +1,012,000 | 5.96% | 60,996,004 |
| 2021-04-16 | 2021-04-14 | 0.650 | 97,368,652 | +20,000 | 5.90% | 63,289,624 |
| 2021-04-12 | 2021-04-08 | 0.610 | 97,348,652 | +56,000 | 5.90% | 59,382,678 |
| 2021-04-09 | 2021-04-07 | 0.580 | 97,292,652 | +60,000 | 5.89% | 56,429,738 |
| 2021-03-30 | 2021-03-26 | 0.580 | 97,232,652 | +200,000 | 5.89% | 56,394,938 |
| 2021-03-26 | 2021-03-24 | 0.570 | 97,032,652 | -12,000 | 5.88% | 55,308,612 |
| 2021-03-09 | 2021-03-05 | 0.590 | 97,044,652 | -240,000 | 5.88% | 57,256,345 |
| 2021-03-08 | 2021-03-04 | 0.600 | 97,284,652 | -8,000 | 5.89% | 58,370,791 |
| 2021-03-05 | 2021-03-03 | 0.620 | 97,292,652 | +8,000 | 5.89% | 60,321,444 |
| 2021-03-03 | 2021-03-01 | 0.610 | 97,284,652 | -172,000 | 5.89% | 59,343,638 |
| 2021-03-02 | 2021-02-26 | 0.580 | 97,456,652 | +48,000 | 5.90% | 56,524,858 |
| 2021-03-01 | 2021-02-25 | 0.620 | 97,408,652 | -44,000 | 5.90% | 60,393,364 |
| 2021-02-26 | 2021-02-24 | 0.610 | 97,452,652 | -16,000 | 5.90% | 59,446,118 |
| 2021-02-25 | 2021-02-23 | 0.620 | 97,468,652 | -84,000 | 5.90% | 60,430,564 |
| 2021-02-23 | 2021-02-19 | 0.640 | 97,552,652 | -60,000 | 5.91% | 62,433,697 |
| 2021-02-18 | 2021-02-16 | 0.650 | 97,612,652 | +12,000 | 5.91% | 63,448,224 |
| 2021-02-05 | 2021-02-03 | 0.620 | 97,600,652 | -172,000 | 5.91% | 60,512,404 |
| 2021-02-04 | 2021-02-02 | 0.620 | 97,772,652 | +40,000 | 5.92% | 60,619,044 |
| 2021-02-01 | 2021-01-28 | 0.630 | 97,732,652 | +80,000 | 5.92% | 61,571,571 |
| 2021-01-25 | 2021-01-21 | 0.660 | 97,652,652 | +88,000 | 5.92% | 64,450,750 |
| 2021-01-21 | 2021-01-19 | 0.660 | 97,564,652 | +20,000 | 5.91% | 64,392,670 |
| 2021-01-12 | 2021-01-08 | 0.670 | 97,544,652 | -80,000 | 5.91% | 65,354,917 |
| 2021-01-06 | 2021-01-04 | 0.670 | 97,624,652 | +40,000 | 5.91% | 65,408,517 |
| 2021-01-05 | 2020-12-31 | 0.670 | 97,584,652 | -40,000 | 5.91% | 65,381,717 |
| 2020-12-29 | 2020-12-24 | 0.670 | 97,624,652 | -60,000 | 5.91% | 65,408,517 |
| 2020-12-23 | 2020-12-21 | 0.650 | 97,684,652 | +60,000 | 5.92% | 63,495,024 |
| 2020-12-22 | 2020-12-18 | 0.660 | 97,624,652 | +176,000 | 5.91% | 64,432,270 |
| 2020-11-23 | 2020-11-19 | 0.680 | 97,448,652 | -40,000 | 5.90% | 66,265,083 |
| 2020-11-04 | 2020-11-02 | 0.640 | 97,488,652 | +48,000 | 5.91% | 62,392,737 |
| 2020-10-23 | 2020-10-21 | 0.710 | 97,440,652 | -88,000 | 5.90% | 69,182,863 |
| 2020-10-06 | 2020-09-30 | 0.740 | 97,528,652 | -16,000 | 5.91% | 72,171,202 |
| 2020-09-29 | 2020-09-25 | 0.740 | 97,544,652 | -48,000 | 5.91% | 72,183,042 |
| 2020-09-24 | 2020-09-22 | 0.740 | 97,592,652 | -400,000 | 5.91% | 72,218,562 |
| 2020-09-23 | 2020-09-21 | 0.760 | 97,992,652 | +256,000 | 5.94% | 74,474,416 |
| 2020-09-09 | 2020-09-07 | 0.680 | 97,736,652 | -48,000 | 5.92% | 66,460,923 |
| 2020-09-07 | 2020-09-03 | 0.740 | 97,784,652 | +48,000 | 5.92% | 72,360,642 |
| 2020-09-04 | 2020-09-02 | 0.770 | 97,736,652 | +108,000 | 5.92% | 75,257,222 |
| 2020-09-03 | 2020-09-01 | 0.890 | 97,628,652 | -8,000 | 5.91% | 86,889,500 |
| 2020-09-02 | 2020-08-31 | 0.940 | 97,636,652 | -52,000 | 5.92% | 91,778,453 |
| 2020-08-28 | 2020-08-26 | 0.840 | 97,688,652 | +128,000 | 5.92% | 82,058,468 |
| 2020-08-27 | 2020-08-25 | 0.840 | 97,560,652 | +88,000 | 5.91% | 81,950,948 |
| 2020-08-26 | 2020-08-24 | 0.900 | 97,472,652 | +16,000 | 5.91% | 87,725,387 |
| 2020-08-25 | 2020-08-21 | 0.800 | 97,456,652 | -72,000 | 5.90% | 77,965,322 |
| 2020-08-20 | 2020-08-18 | 0.680 | 97,528,652 | +72,000 | 5.91% | 66,319,483 |
| 2020-08-14 | 2020-08-12 | 0.700 | 97,456,652 | -20,000 | 5.90% | 68,219,656 |
| 2020-07-31 | 2020-07-29 | 0.700 | 97,476,652 | -20,000 | 5.91% | 68,233,656 |
| 2020-07-09 | 2020-07-07 | 0.680 | 97,496,652 | -132,000 | 5.91% | 66,297,723 |
| 2020-06-30 | 2020-06-26 | 0.650 | 97,628,652 | +132,000 | 5.91% | 63,458,624 |
| 2020-06-23 | 2020-06-19 | 0.680 | 97,496,652 | -20,000 | 5.91% | 66,297,723 |
| 2020-06-18 | 2020-06-16 | 0.690 | 97,516,652 | +36,000 | 5.91% | 67,286,490 |
| 2020-06-15 | 2020-06-11 | 0.640 | 97,480,652 | -20,000 | 5.91% | 62,387,617 |
| 2020-06-12 | 2020-06-10 | 0.650 | 97,500,652 | -144,000 | 5.91% | 63,375,424 |
| 2020-06-11 | 2020-06-09 | 0.650 | 97,644,652 | +44,000 | 5.92% | 63,469,024 |
| 2020-06-08 | 2020-06-04 | 0.590 | 97,600,652 | -20,000 | 5.91% | 57,584,385 |
| 2020-06-05 | 2020-06-03 | 0.580 | 97,620,652 | -100,000 | 5.91% | 56,619,978 |
| 2020-06-03 | 2020-06-01 | 0.560 | 97,720,652 | -560,000 | 5.92% | 54,723,565 |
| 2020-06-02 | 2020-05-29 | 0.520 | 98,280,652 | -120,000 | 5.95% | 51,105,939 |
| 2020-06-01 | 2020-05-28 | 0.520 | 98,400,652 | +84,000 | 5.96% | 51,168,339 |
| 2020-05-27 | 2020-05-25 | 0.520 | 98,316,652 | +108,000 | 5.96% | 51,124,659 |
| 2020-05-26 | 2020-05-22 | 0.530 | 98,208,652 | -636,000 | 5.95% | 52,050,586 |
| 2020-05-20 | 2020-05-18 | 0.550 | 98,844,652 | +100,000 | 5.99% | 54,364,559 |
| 2020-05-18 | 2020-05-14 | 0.570 | 98,744,652 | -240,000 | 5.98% | 56,284,452 |
| 2020-05-15 | 2020-05-13 | 0.570 | 98,984,652 | -92,000 | 6.00% | 56,421,252 |
| 2020-05-14 | 2020-05-12 | 0.560 | 99,076,652 | +292,000 | 6.00% | 55,482,925 |
| 2020-05-06 | 2020-05-04 | 0.580 | 98,784,652 | +500,000 | 5.98% | 57,295,098 |
| 2020-04-29 | 2020-04-27 | 0.570 | 98,284,652 | -4,000 | 5.95% | 56,022,252 |
| 2020-04-23 | 2020-04-21 | 0.530 | 98,288,652 | -100,000 | 5.95% | 52,092,986 |
| 2020-04-15 | 2020-04-09 | 0.540 | 98,388,652 | -100,000 | 5.96% | 53,129,872 |
| 2020-04-14 | 2020-04-08 | 0.510 | 98,488,652 | -24,000 | 5.97% | 50,229,213 |
| 2020-04-09 | 2020-04-07 | 0.520 | 98,512,652 | -32,000 | 5.97% | 51,226,579 |
| 2020-04-02 | 2020-03-31 | 0.510 | 98,544,652 | +24,000 | 5.97% | 50,257,773 |
| 2020-04-01 | 2020-03-30 | 0.500 | 98,520,652 | -200,000 | 5.97% | 49,260,326 |
| 2020-03-31 | 2020-03-27 | 0.540 | 98,720,652 | +36,000 | 5.98% | 53,309,152 |
| 2020-03-27 | 2020-03-25 | 0.520 | 98,684,652 | -40,000 | 5.98% | 51,316,019 |
| 2020-03-25 | 2020-03-23 | 0.490 | 98,724,652 | +60,000 | 5.98% | 48,375,079 |
| 2020-03-24 | 2020-03-20 | 0.510 | 98,664,652 | +204,000 | 5.98% | 50,318,973 |
| 2020-03-23 | 2020-03-19 | 0.490 | 98,460,652 | -16,000 | 5.96% | 48,245,719 |
| 2020-03-12 | 2020-03-10 | 0.600 | 98,476,652 | +20,000 | 5.97% | 59,085,991 |
| 2020-03-06 | 2020-03-04 | 0.620 | 98,456,652 | -12,000 | 5.96% | 61,043,124 |
| 2020-03-03 | 2020-02-28 | 0.630 | 98,468,652 | -60,000 | 5.97% | 62,035,251 |
| 2020-03-02 | 2020-02-27 | 0.630 | 98,528,652 | +88,000 | 5.97% | 62,073,051 |
| 2020-02-28 | 2020-02-26 | 0.640 | 98,440,652 | -116,000 | 5.96% | 63,002,017 |
| 2020-02-27 | 2020-02-25 | 0.640 | 98,556,652 | -20,000 | 5.97% | 63,076,257 |
| 2020-02-26 | 2020-02-24 | 0.650 | 98,576,652 | -52,000 | 5.97% | 64,074,824 |
| 2020-02-21 | 2020-02-19 | 0.620 | 98,628,652 | +40,000 | 5.98% | 61,149,764 |
| 2020-02-20 | 2020-02-18 | 0.620 | 98,588,652 | +64,000 | 5.97% | 61,124,964 |
| 2020-02-19 | 2020-02-17 | 0.620 | 98,524,652 | +20,000 | 5.97% | 61,085,284 |
| 2020-02-18 | 2020-02-14 | 0.620 | 98,504,652 | +20,000 | 5.97% | 61,072,884 |
| 2020-02-14 | 2020-02-12 | 0.630 | 98,484,652 | +100,000 | 5.97% | 62,045,331 |
| 2020-01-30 | 2020-01-24 | 0.660 | 98,384,652 | +112,000 | 5.96% | 64,933,870 |
| 2020-01-21 | 2020-01-17 | 0.700 | 98,272,652 | -432,000 | 5.95% | 68,790,856 |
| 2020-01-16 | 2020-01-14 | 0.700 | 98,704,652 | -48,000 | 5.98% | 69,093,256 |
| 2020-01-15 | 2020-01-13 | 0.690 | 98,752,652 | -20,000 | 5.98% | 68,139,330 |
| 2020-01-10 | 2020-01-08 | 0.680 | 98,772,652 | -520,000 | 5.98% | 67,165,403 |
| 2020-01-06 | 2020-01-02 | 0.700 | 99,292,652 | -80,000 | 6.02% | 69,504,856 |
| 2019-12-18 | 2019-12-16 | 0.720 | 99,372,652 | +60,000 | 6.02% | 71,548,309 |
| 2019-12-03 | 2019-11-29 | 0.670 | 99,312,652 | +200,000 | 6.02% | 66,539,477 |
| 2019-11-28 | 2019-11-26 | 0.690 | 99,112,652 | -8,000 | 6.00% | 68,387,730 |
| 2019-11-26 | 2019-11-22 | 0.700 | 99,120,652 | +20,000 | 6.00% | 69,384,456 |
| 2019-11-19 | 2019-11-15 | 0.700 | 99,100,652 | +180,000 | 6.00% | 69,370,456 |
| 2019-11-18 | 2019-11-14 | 0.720 | 98,920,652 | +368,000 | 5.99% | 71,222,869 |
| 2019-11-15 | 2019-11-13 | 0.750 | 98,552,652 | -52,000 | 5.97% | 73,914,489 |
| 2019-11-14 | 2019-11-12 | 0.770 | 98,604,652 | +84,000 | 5.97% | 75,925,582 |
| 2019-11-12 | 2019-11-08 | 0.800 | 98,520,652 | -20,000 | 5.97% | 78,816,522 |
| 2019-11-11 | 2019-11-07 | 0.800 | 98,540,652 | +40,000 | 5.97% | 78,832,522 |
| 2019-11-08 | 2019-11-06 | 0.780 | 98,500,652 | -12,000 | 5.97% | 76,830,509 |
| 2019-11-07 | 2019-11-05 | 0.770 | 98,512,652 | +172,000 | 5.97% | 75,854,742 |
| 2019-11-05 | 2019-11-01 | 0.760 | 98,340,652 | -20,000 | 5.96% | 74,738,896 |
| 2019-11-04 | 2019-10-31 | 0.780 | 98,360,652 | -12,000 | 5.96% | 76,721,309 |
| 2019-10-31 | 2019-10-29 | 0.760 | 98,372,652 | -44,000 | 5.96% | 74,763,216 |
| 2019-10-29 | 2019-10-25 | 0.750 | 98,416,652 | +160,000 | 5.96% | 73,812,489 |
| 2019-10-25 | 2019-10-23 | 0.740 | 98,256,652 | +40,000 | 5.95% | 72,709,922 |
| 2019-10-23 | 2019-10-21 | 0.780 | 98,216,652 | +1,532,000 | 5.95% | 76,608,989 |
| 2019-10-10 | 2019-10-08 | 0.660 | 96,684,652 | -12,000 | 5.86% | 63,811,870 |
| 2019-09-27 | 2019-09-25 | 0.650 | 96,696,652 | +100,000 | 5.86% | 62,852,824 |
| 2019-09-25 | 2019-09-23 | 0.680 | 96,596,652 | +8,000 | 5.85% | 65,685,723 |
| 2019-09-24 | 2019-09-20 | 0.700 | 96,588,652 | +212,000 | 5.85% | 67,612,056 |
| 2019-09-18 | 2019-09-16 | 0.830 | 96,376,652 | -4,000 | 5.84% | 79,992,621 |
| 2019-09-17 | 2019-09-13 | 0.800 | 96,380,652 | -12,000 | 5.84% | 77,104,522 |
| 2019-09-16 | 2019-09-12 | 0.780 | 96,392,652 | -32,000 | 5.84% | 75,186,269 |
| 2019-09-13 | 2019-09-11 | 0.770 | 96,424,652 | -32,000 | 5.84% | 74,246,982 |
| 2019-09-06 | 2019-09-04 | 0.650 | 96,456,652 | -40,000 | 5.84% | 62,696,824 |
| 2019-09-05 | 2019-09-03 | 0.630 | 96,496,652 | -200,000 | 5.85% | 60,792,891 |
| 2019-09-04 | 2019-09-02 | 0.640 | 96,696,652 | -100,000 | 5.86% | 61,885,857 |
| 2019-08-28 | 2019-08-26 | 0.640 | 96,796,652 | -44,000 | 5.86% | 61,949,857 |
| 2019-08-26 | 2019-08-22 | 0.670 | 96,840,652 | +8,000 | 5.87% | 64,883,237 |
| 2019-08-22 | 2019-08-20 | 0.690 | 96,832,652 | +32,000 | 5.87% | 66,814,530 |
| 2019-08-16 | 2019-08-14 | 0.600 | 96,800,652 | -20,000 | 5.86% | 58,080,391 |
| 2019-08-12 | 2019-08-08 | 0.670 | 96,820,652 | -60,000 | 5.87% | 64,869,837 |
| 2019-08-08 | 2019-08-06 | 0.660 | 96,880,652 | -4,000 | 5.87% | 63,941,230 |
| 2019-08-06 | 2019-08-02 | 0.750 | 96,884,652 | +448,000 | 5.87% | 72,663,489 |
| 2019-08-05 | 2019-08-01 | 0.770 | 96,436,652 | +12,000 | 5.84% | 74,256,222 |
| 2019-08-01 | 2019-07-30 | 0.760 | 96,424,652 | +236,000 | 5.84% | 73,282,736 |
| 2019-07-31 | 2019-07-29 | 0.760 | 96,188,652 | +1,500,000 | 5.83% | 73,103,376 |
| 2019-07-30 | 2019-07-26 | 0.770 | 94,688,652 | +700,000 | 5.74% | 72,910,262 |
| 2019-07-25 | 2019-07-23 | 0.780 | 93,988,652 | +364,000 | 5.69% | 73,311,149 |
| 2019-07-18 | 2019-07-16 | 0.790 | 93,624,652 | -36,000 | 5.67% | 73,963,475 |
| 2019-07-12 | 2019-07-10 | 0.800 | 93,660,652 | -48,000 | 5.67% | 74,928,522 |
| 2019-07-04 | 2019-07-02 | 0.790 | 93,708,652 | +72,000 | 5.68% | 74,029,835 |
| 2019-06-27 | 2019-06-25 | 0.780 | 93,636,652 | -20,000 | 5.67% | 73,036,589 |
| 2019-06-19 | 2019-06-17 | 0.770 | 93,656,652 | +20,000 | 5.67% | 72,115,622 |
| 2019-06-14 | 2019-06-12 | 0.790 | 93,636,652 | -40,000 | 5.67% | 73,972,955 |
| 2019-06-13 | 2019-06-11 | 0.830 | 93,676,652 | -20,000 | 5.68% | 77,751,621 |
| 2019-06-12 | 2019-06-10 | 0.820 | 93,696,652 | +28,000 | 5.68% | 76,831,255 |
| 2019-06-11 | 2019-06-06 | 0.810 | 93,668,652 | +4,000 | 5.67% | 75,871,608 |
| 2019-06-06 | 2019-06-04 | 0.750 | 93,664,652 | +16,000 | 5.67% | 70,248,489 |
| 2019-06-05 | 2019-06-03 | 0.740 | 93,648,652 | +20,000 | 5.67% | 69,300,002 |
| 2019-05-30 | 2019-05-28 | 0.750 | 93,628,652 | +40,000 | 5.67% | 70,221,489 |
| 2019-05-09 | 2019-05-07 | 0.830 | 93,588,652 | +20,000 | 5.67% | 77,678,581 |
| 2019-05-08 | 2019-05-06 | 0.840 | 93,568,652 | -100,000 | 5.67% | 78,597,668 |
| 2019-05-02 | 2019-04-29 | 0.890 | 93,668,652 | -36,000 | 5.67% | 83,365,100 |
| 2019-04-17 | 2019-04-15 | 0.850 | 93,704,652 | -20,000 | 5.68% | 79,648,954 |
| 2019-04-16 | 2019-04-12 | 0.860 | 93,724,652 | -92,000 | 5.68% | 80,603,201 |
| 2019-04-11 | 2019-04-09 | 0.870 | 93,816,652 | -4,000 | 5.68% | 81,620,487 |
| 2019-04-10 | 2019-04-08 | 0.850 | 93,820,652 | -20,000 | 5.68% | 79,747,554 |
| 2019-04-04 | 2019-04-02 | 0.870 | 93,840,652 | -68,000 | 5.69% | 81,641,367 |
| 2019-04-03 | 2019-04-01 | 0.900 | 93,908,652 | +92,000 | 5.69% | 84,517,787 |
| 2019-04-02 | 2019-03-29 | 0.920 | 93,816,652 | -136,000 | 5.68% | 86,311,320 |
| 2019-04-01 | 2019-03-28 | 0.870 | 93,952,652 | +60,000 | 5.69% | 81,738,807 |
| 2019-03-29 | 2019-03-27 | 0.830 | 93,892,652 | +20,000 | 5.69% | 77,930,901 |
| 2019-03-28 | 2019-03-26 | 0.830 | 93,872,652 | -20,000 | 5.69% | 77,914,301 |
| 2019-03-14 | 2019-03-12 | 0.860 | 93,892,652 | -120,000 | 5.69% | 80,747,681 |
| 2019-03-12 | 2019-03-08 | 0.840 | 94,012,652 | -12,000 | 5.70% | 78,970,628 |
| 2019-03-06 | 2019-03-04 | 0.870 | 94,024,652 | -200,000 | 5.70% | 81,801,447 |
| 2019-03-04 | 2019-02-28 | 0.860 | 94,224,652 | -20,000 | 5.71% | 81,033,201 |
| 2019-03-01 | 2019-02-27 | 0.870 | 94,244,652 | +100,000 | 5.71% | 81,992,847 |
| 2019-02-27 | 2019-02-25 | 0.900 | 94,144,652 | -584,000 | 5.70% | 84,730,187 |
| 2019-02-26 | 2019-02-22 | 0.930 | 94,728,652 | +592,000 | 5.74% | 88,097,646 |
| 2019-02-25 | 2019-02-21 | 0.880 | 94,136,652 | -24,000 | 5.70% | 82,840,254 |
| 2019-02-21 | 2019-02-19 | 0.830 | 94,160,652 | -20,000 | 5.70% | 78,153,341 |
| 2019-02-20 | 2019-02-18 | 0.860 | 94,180,652 | +20,000 | 5.71% | 80,995,361 |
| 2019-02-19 | 2019-02-15 | 0.850 | 94,160,652 | -500,000 | 5.70% | 80,036,554 |
| 2019-02-18 | 2019-02-14 | 0.950 | 94,660,652 | +20,000 | 5.73% | 89,927,619 |
| 2019-02-15 | 2019-02-13 | 0.900 | 94,640,652 | +60,000 | 5.73% | 85,176,587 |
| 2019-02-13 | 2019-02-11 | 0.900 | 94,580,652 | -140,000 | 5.73% | 85,122,587 |
| 2019-02-12 | 2019-02-08 | 0.880 | 94,720,652 | -8,000 | 5.74% | 83,354,174 |
| 2019-02-11 | 2019-02-04 | 0.840 | 94,728,652 | -16,000 | 5.74% | 79,572,068 |
| 2019-02-08 | 2019-01-31 | 0.850 | 94,744,652 | -288,000 | 5.74% | 80,532,954 |
| 2019-02-01 | 2019-01-30 | 0.840 | 95,032,652 | -56,000 | 5.76% | 79,827,428 |
| 2019-01-31 | 2019-01-29 | 0.830 | 95,088,652 | +140,000 | 5.76% | 78,923,581 |
| 2019-01-29 | 2019-01-25 | 0.800 | 94,948,652 | +28,000 | 5.75% | 75,958,922 |
| 2019-01-28 | 2019-01-24 | 0.810 | 94,920,652 | +40,000 | 5.75% | 76,885,728 |
| 2019-01-25 | 2019-01-23 | 0.820 | 94,880,652 | +392,000 | 5.75% | 77,802,135 |
| 2019-01-22 | 2019-01-18 | 0.760 | 94,488,652 | +172,000 | 5.72% | 71,811,376 |
| 2019-01-17 | 2019-01-15 | 0.740 | 94,316,652 | -44,000 | 5.71% | 69,794,322 |
| 2019-01-16 | 2019-01-14 | 0.740 | 94,360,652 | -32,000 | 5.72% | 69,826,882 |
| 2019-01-14 | 2019-01-10 | 0.740 | 94,392,652 | -16,000 | 5.72% | 69,850,562 |
| 2019-01-11 | 2019-01-09 | 0.730 | 94,408,652 | -112,000 | 5.72% | 68,918,316 |
| 2019-01-10 | 2019-01-08 | 0.700 | 94,520,652 | +32,000 | 5.73% | 66,164,456 |
| 2019-01-07 | 2019-01-03 | 0.690 | 94,488,652 | -20,000 | 5.72% | 65,197,170 |
| 2019-01-03 | 2018-12-31 | 0.710 | 94,508,652 | +56,000 | 5.73% | 67,101,143 |
| 2018-12-28 | 2018-12-24 | 0.710 | 94,452,652 | -28,000 | 5.72% | 67,061,383 |
| 2018-12-21 | 2018-12-19 | 0.730 | 94,480,652 | +32,000 | 5.72% | 68,970,876 |
| 2018-12-19 | 2018-12-17 | 0.740 | 94,448,652 | +4,000 | 5.72% | 69,892,002 |
| 2018-12-18 | 2018-12-14 | 0.750 | 94,444,652 | +40,000 | 5.72% | 70,833,489 |
| 2018-12-10 | 2018-12-06 | 0.750 | 94,404,652 | -12,000 | 5.72% | 70,803,489 |
| 2018-12-07 | 2018-12-05 | 0.770 | 94,416,652 | -44,000 | 5.72% | 72,700,822 |
| 2018-11-22 | 2018-11-20 | 0.770 | 94,460,652 | +16,000 | 5.72% | 72,734,702 |
| 2018-11-21 | 2018-11-19 | 0.780 | 94,444,652 | -120,000 | 5.72% | 73,666,829 |
| 2018-11-20 | 2018-11-16 | 0.740 | 94,564,652 | -28,000 | 5.73% | 69,977,842 |
| 2018-11-14 | 2018-11-12 | 0.720 | 94,592,652 | -20,000 | 5.73% | 68,106,709 |
| 2018-11-13 | 2018-11-09 | 0.710 | 94,612,652 | +52,000 | 5.73% | 67,174,983 |
| 2018-11-12 | 2018-11-08 | 0.730 | 94,560,652 | -20,000 | 5.73% | 69,029,276 |
| 2018-11-07 | 2018-11-05 | 0.700 | 94,580,652 | -52,000 | 5.73% | 66,206,456 |
| 2018-11-06 | 2018-11-02 | 0.730 | 94,632,652 | -20,000 | 5.73% | 69,081,836 |
| 2018-11-05 | 2018-11-01 | 0.740 | 94,652,652 | +80,000 | 5.73% | 70,042,962 |
| 2018-10-29 | 2018-10-25 | 0.700 | 94,572,652 | -28,000 | 5.73% | 66,200,856 |
| 2018-10-26 | 2018-10-24 | 0.710 | 94,600,652 | +29,156,000 | 5.73% | 67,166,463 |
| 2018-10-25 | 2018-10-23 | 0.710 | 65,444,652 | -44,000 | 3.96% | 46,465,703 |
| 2018-10-24 | 2018-10-22 | 0.730 | 65,488,652 | +40,000 | 3.97% | 47,806,716 |
| 2018-10-22 | 2018-10-18 | 0.730 | 65,448,652 | -24,000 | 3.97% | 47,777,516 |
| 2018-10-18 | 2018-10-15 | 0.740 | 65,472,652 | -16,000 | 3.97% | 48,449,762 |
| 2018-10-16 | 2018-10-12 | 0.770 | 65,488,652 | -40,000 | 3.97% | 50,426,262 |
| 2018-10-15 | 2018-10-11 | 0.740 | 65,528,652 | +76,000 | 3.97% | 48,491,202 |
| 2018-10-12 | 2018-10-10 | 0.790 | 65,452,652 | +228,000 | 3.97% | 51,707,595 |
| 2018-10-10 | 2018-10-08 | 0.700 | 65,224,652 | -124,000 | 3.95% | 45,657,256 |
| 2018-10-09 | 2018-10-05 | 0.740 | 65,348,652 | +40,000 | 3.96% | 48,358,002 |
| 2018-10-08 | 2018-10-04 | 0.760 | 65,308,652 | -44,000 | 3.96% | 49,634,576 |
| 2018-10-05 | 2018-10-03 | 0.780 | 65,352,652 | +88,000 | 3.96% | 50,975,069 |
| 2018-09-26 | 2018-09-21 | 0.810 | 65,264,652 | -8,000 | 3.95% | 52,864,368 |
| 2018-09-21 | 2018-09-19 | 0.800 | 65,272,652 | +8,000 | 3.95% | 52,218,122 |
| 2018-09-14 | 2018-09-12 | 0.770 | 65,264,652 | -40,000 | 3.95% | 50,253,782 |
| 2018-09-13 | 2018-09-11 | 0.770 | 65,304,652 | -40,000 | 3.96% | 50,284,582 |
| 2018-09-11 | 2018-09-07 | 0.820 | 65,344,652 | +248,000 | 3.96% | 53,582,615 |
| 2018-09-10 | 2018-09-06 | 0.830 | 65,096,652 | +40,000 | 3.94% | 54,030,221 |
| 2018-09-07 | 2018-09-05 | 0.860 | 65,056,652 | -48,000 | 3.94% | 55,948,721 |
| 2018-09-06 | 2018-09-04 | 0.890 | 65,104,652 | -48,000 | 3.94% | 57,943,140 |
| 2018-09-04 | 2018-08-31 | 0.810 | 65,152,652 | +48,000 | 3.95% | 52,773,648 |
| 2018-09-03 | 2018-08-30 | 0.830 | 65,104,652 | +32,000 | 3.94% | 54,036,861 |
| 2018-08-30 | 2018-08-28 | 0.830 | 65,072,652 | +12,000 | 3.94% | 54,010,301 |
| 2018-08-29 | 2018-08-27 | 0.810 | 65,060,652 | +48,000 | 3.94% | 52,699,128 |
| 2018-08-28 | 2018-08-24 | 0.790 | 65,012,652 | +4,000 | 3.94% | 51,359,995 |
| 2018-08-23 | 2018-08-21 | 0.820 | 65,008,652 | -80,000 | 3.94% | 53,307,095 |
| 2018-08-22 | 2018-08-20 | 0.820 | 65,088,652 | -268,000 | 3.94% | 53,372,695 |
| 2018-08-21 | 2018-08-17 | 0.830 | 65,356,652 | -20,000 | 3.96% | 54,246,021 |
| 2018-08-20 | 2018-08-16 | 0.840 | 65,376,652 | -12,000 | 3.96% | 54,916,388 |
| 2018-08-17 | 2018-08-15 | 0.850 | 65,388,652 | -20,000 | 3.96% | 55,580,354 |
| 2018-08-15 | 2018-08-13 | 0.890 | 65,408,652 | +1,160,000 | 3.96% | 58,213,700 |
| 2018-08-10 | 2018-08-08 | 0.930 | 64,248,652 | -60,000 | 3.89% | 59,751,246 |
| 2018-08-09 | 2018-08-07 | 0.940 | 64,308,652 | +16,000 | 3.90% | 60,450,133 |
| 2018-08-08 | 2018-08-06 | 0.920 | 64,292,652 | -8,000 | 3.89% | 59,149,240 |
| 2018-08-06 | 2018-08-02 | 0.950 | 64,300,652 | -16,000 | 3.90% | 61,085,619 |
| 2018-08-03 | 2018-08-01 | 0.960 | 64,316,652 | +128,000 | 3.90% | 61,743,986 |
| 2018-08-02 | 2018-07-31 | 1.010 | 64,188,652 | -392,000 | 3.89% | 64,830,539 |
| 2018-08-01 | 2018-07-30 | 1.050 | 64,580,652 | -396,000 | 3.91% | 67,809,685 |
| 2018-07-31 | 2018-07-27 | 1.000 | 64,976,652 | -32,000 | 3.94% | 64,976,652 |
| 2018-07-30 | 2018-07-26 | 1.010 | 65,008,652 | +540,000 | 3.94% | 65,658,739 |
| 2018-07-27 | 2018-07-25 | 0.970 | 64,468,652 | +52,000 | 3.91% | 62,534,592 |
| 2018-07-24 | 2018-07-20 | 0.930 | 64,416,652 | +116,000 | 3.90% | 59,907,486 |
| 2018-07-23 | 2018-07-19 | 0.930 | 64,300,652 | +60,000 | 3.90% | 59,799,606 |
| 2018-07-20 | 2018-07-18 | 0.950 | 64,240,652 | +120,000 | 3.89% | 61,028,619 |
| 2018-07-18 | 2018-07-16 | 0.950 | 64,120,652 | -20,000 | 3.88% | 60,914,619 |
| 2018-07-12 | 2018-07-10 | 0.960 | 64,140,652 | +120,000 | 3.89% | 61,575,026 |
| 2018-07-11 | 2018-07-09 | 0.990 | 64,020,652 | +40,000 | 3.88% | 63,380,445 |
| 2018-07-09 | 2018-07-05 | 0.960 | 63,980,652 | -148,000 | 3.88% | 61,421,426 |
| 2018-07-06 | 2018-07-04 | 0.970 | 64,128,652 | +60,000 | 3.89% | 62,204,792 |
| 2018-07-05 | 2018-07-03 | 1.010 | 64,068,652 | -520,000 | 3.88% | 64,709,339 |
| 2018-07-04 | 2018-06-29 | 1.000 | 64,588,652 | -712,000 | 3.91% | 64,588,652 |
| 2018-07-03 | 2018-06-28 | 0.940 | 65,300,652 | -424,000 | 3.96% | 61,382,613 |
| 2018-06-29 | 2018-06-27 | 1.030 | 65,724,652 | +120,000 | 3.98% | 67,696,392 |
| 2018-06-28 | 2018-06-26 | 1.090 | 65,604,652 | +216,000 | 3.97% | 71,509,071 |
| 2018-06-27 | 2018-06-25 | 1.110 | 65,388,652 | +112,000 | 3.96% | 72,581,404 |
| 2018-06-26 | 2018-06-22 | 1.140 | 65,276,652 | -100,000 | 3.95% | 74,415,383 |
| 2018-06-22 | 2018-06-20 | 1.140 | 65,376,652 | +72,000 | 3.96% | 74,529,383 |
| 2018-06-21 | 2018-06-19 | 1.120 | 65,304,652 | +416,000 | 3.96% | 73,141,210 |
| 2018-06-20 | 2018-06-15 | 1.300 | 64,888,652 | -224,000 | 3.93% | 84,355,248 |
| 2018-06-19 | 2018-06-14 | 1.300 | 65,112,652 | -88,000 | 3.94% | 84,646,448 |
| 2018-06-15 | 2018-06-13 | 1.280 | 65,200,652 | +28,000 | 3.95% | 83,456,835 |
| 2018-06-14 | 2018-06-12 | 1.320 | 65,172,652 | +132,000 | 3.95% | 86,027,901 |
| 2018-06-13 | 2018-06-11 | 1.380 | 65,040,652 | -48,000 | 3.94% | 89,756,100 |
| 2018-06-12 | 2018-06-08 | 1.320 | 65,088,652 | +200,000 | 3.94% | 85,917,021 |
| 2018-06-11 | 2018-06-07 | 1.350 | 64,888,652 | -376,000 | 3.93% | 87,599,680 |
| 2018-06-08 | 2018-06-06 | 1.230 | 65,264,652 | +8,000 | 3.95% | 80,275,522 |
| 2018-06-07 | 2018-06-05 | 1.280 | 65,256,652 | -824,000 | 3.95% | 83,528,515 |
| 2018-06-06 | 2018-06-04 | 1.270 | 66,080,652 | -416,000 | 4.00% | 83,922,428 |
| 2018-06-05 | 2018-06-01 | 1.350 | 66,496,652 | +4,000 | 4.03% | 89,770,480 |
| 2018-06-04 | 2018-05-31 | 1.300 | 66,492,652 | +276,000 | 4.03% | 86,440,448 |
| 2018-06-01 | 2018-05-30 | 1.050 | 66,216,652 | -132,000 | 4.01% | 69,527,485 |
| 2018-05-31 | 2018-05-29 | 1.070 | 66,348,652 | +300,000 | 4.02% | 70,993,058 |
| 2018-05-30 | 2018-05-28 | 1.070 | 66,048,652 | +224,000 | 4.00% | 70,672,058 |
| 2018-05-29 | 2018-05-25 | 0.990 | 65,824,652 | +232,000 | 3.99% | 65,166,405 |
| 2018-05-28 | 2018-05-24 | 1.020 | 65,592,652 | +220,000 | 3.97% | 66,904,505 |
| 2018-05-25 | 2018-05-23 | 0.990 | 65,372,652 | -68,000 | 3.96% | 64,718,925 |
| 2018-05-24 | 2018-05-21 | 0.950 | 65,440,652 | -188,000 | 3.96% | 62,168,619 |
| 2018-05-23 | 2018-05-18 | 0.900 | 65,628,652 | -148,000 | 3.98% | 59,065,787 |
| 2018-05-21 | 2018-05-17 | 0.870 | 65,776,652 | +120,000 | 3.98% | 57,225,687 |
| 2018-05-18 | 2018-05-16 | 0.880 | 65,656,652 | -104,000 | 3.98% | 57,777,854 |
| 2018-05-17 | 2018-05-15 | 0.900 | 65,760,652 | +468,000 | 3.98% | 59,184,587 |
| 2018-05-16 | 2018-05-14 | 0.910 | 65,292,652 | +932,000 | 3.96% | 59,416,313 |
| 2018-05-15 | 2018-05-11 | 0.860 | 64,360,652 | +164,000 | 3.90% | 55,350,161 |
| 2018-05-10 | 2018-05-08 | 0.810 | 64,196,652 | +20,000 | 3.89% | 51,999,288 |
| 2018-05-07 | 2018-05-03 | 0.820 | 64,176,652 | -68,000 | 3.89% | 52,624,855 |
| 2018-05-02 | 2018-04-27 | 0.790 | 64,244,652 | +60,000 | 3.89% | 50,753,275 |
| 2018-04-30 | 2018-04-26 | 0.780 | 64,184,652 | +20,000 | 3.89% | 50,064,029 |
| 2018-04-27 | 2018-04-25 | 0.780 | 64,164,652 | -32,000 | 3.89% | 50,048,429 |
| 2018-04-26 | 2018-04-24 | 0.800 | 64,196,652 | -32,000 | 3.89% | 51,357,322 |
| 2018-04-13 | 2018-04-11 | 0.820 | 64,228,652 | +32,000 | 3.89% | 52,667,495 |
| 2018-04-11 | 2018-04-09 | 0.810 | 64,196,652 | -388,000 | 3.89% | 51,999,288 |
| 2018-04-09 | 2018-04-04 | 0.770 | 64,584,652 | +388,000 | 3.91% | 49,730,182 |
| 2018-04-06 | 2018-04-03 | 0.770 | 64,196,652 | +4,000 | 3.89% | 49,431,422 |
| 2018-04-04 | 2018-03-29 | 0.810 | 64,192,652 | -20,000 | 3.89% | 51,996,048 |
| 2018-04-03 | 2018-03-28 | 0.800 | 64,212,652 | -28,000 | 3.89% | 51,370,122 |
| 2018-03-29 | 2018-03-27 | 0.830 | 64,240,652 | +36,000 | 3.89% | 53,319,741 |
| 2018-03-28 | 2018-03-26 | 0.830 | 64,204,652 | -2,000,000 | 3.89% | 53,289,861 |
| 2018-03-27 | 2018-03-23 | 0.820 | 66,204,652 | -20,000 | 4.01% | 54,287,815 |
| 2018-03-26 | 2018-03-22 | 0.840 | 66,224,652 | -20,000 | 4.01% | 55,628,708 |
| 2018-03-23 | 2018-03-21 | 0.850 | 66,244,652 | -180,000 | 4.01% | 56,307,954 |
| 2018-03-22 | 2018-03-20 | 0.870 | 66,424,652 | +100,000 | 4.02% | 57,789,447 |
| 2018-03-21 | 2018-03-19 | 0.890 | 66,324,652 | +1,540,000 | 4.02% | 59,028,940 |
| 2018-03-19 | 2018-03-15 | 0.920 | 64,784,652 | -564,000 | 3.92% | 59,601,880 |
| 2018-03-16 | 2018-03-14 | 0.820 | 65,348,652 | +24,000 | 3.96% | 53,585,895 |
| 2018-03-15 | 2018-03-13 | 0.810 | 65,324,652 | +156,000 | 3.96% | 52,912,968 |
| 2018-03-14 | 2018-03-12 | 0.820 | 65,168,652 | -280,000 | 3.95% | 53,438,295 |
| 2018-03-13 | 2018-03-09 | 0.860 | 65,448,652 | -256,000 | 3.97% | 56,285,841 |
| 2018-03-09 | 2018-03-07 | 0.690 | 65,704,652 | -36,000 | 3.98% | 45,336,210 |
| 2018-03-06 | 2018-03-02 | 0.700 | 65,740,652 | +20,000 | 3.98% | 46,018,456 |
| 2018-03-05 | 2018-03-01 | 0.710 | 65,720,652 | -148,000 | 3.98% | 46,661,663 |
| 2018-03-01 | 2018-02-27 | 0.690 | 65,868,652 | -52,000 | 3.99% | 45,449,370 |
| 2018-02-28 | 2018-02-26 | 0.710 | 65,920,652 | -32,000 | 3.99% | 46,803,663 |
| 2018-02-27 | 2018-02-23 | 0.720 | 65,952,652 | +24,000 | 4.00% | 47,485,909 |
| 2018-02-23 | 2018-02-21 | 0.730 | 65,928,652 | -40,000 | 3.99% | 48,127,916 |
| 2018-02-22 | 2018-02-20 | 0.720 | 65,968,652 | +24,000 | 4.00% | 47,497,429 |
| 2018-02-21 | 2018-02-15 | 0.710 | 65,944,652 | -464,000 | 4.00% | 46,820,703 |
| 2018-02-20 | 2018-02-13 | 0.690 | 66,408,652 | -2,576,000 | 4.02% | 45,821,970 |
| 2018-02-14 | 2018-02-12 | 0.700 | 68,984,652 | +60,000 | 4.18% | 48,289,256 |
| 2018-02-13 | 2018-02-09 | 0.640 | 68,924,652 | -256,000 | 4.18% | 44,111,777 |
| 2018-02-12 | 2018-02-08 | 0.690 | 69,180,652 | -448,000 | 4.19% | 47,734,650 |
| 2018-02-09 | 2018-02-07 | 0.680 | 69,628,652 | +320,000 | 4.22% | 47,347,483 |
| 2018-02-08 | 2018-02-06 | 0.660 | 69,308,652 | -24,000 | 4.20% | 45,743,710 |
| 2018-02-07 | 2018-02-05 | 0.730 | 69,332,652 | -140,000 | 4.20% | 50,612,836 |
| 2018-02-06 | 2018-02-02 | 0.740 | 69,472,652 | -40,000 | 4.21% | 51,409,762 |
| 2018-02-05 | 2018-02-01 | 0.750 | 69,512,652 | +40,000 | 4.21% | 52,134,489 |
| 2018-02-01 | 2018-01-30 | 0.780 | 69,472,652 | -176,000 | 4.21% | 54,188,669 |
| 2018-01-31 | 2018-01-29 | 0.730 | 69,648,652 | +84,000 | 4.22% | 50,843,516 |
| 2018-01-30 | 2018-01-26 | 0.780 | 69,564,652 | -200,000 | 4.21% | 54,260,429 |
| 2018-01-29 | 2018-01-25 | 0.790 | 69,764,652 | -12,000 | 4.23% | 55,114,075 |
| 2018-01-26 | 2018-01-24 | 0.770 | 69,776,652 | +812,000 | 4.23% | 53,728,022 |
| 2018-01-25 | 2018-01-23 | 0.920 | 68,964,652 | +2,228,000 | 4.18% | 63,447,480 |
| 2018-01-24 | 2018-01-22 | 0.650 | 66,736,652 | +316,000 | 4.04% | 43,378,824 |
| 2017-11-24 | 2017-11-22 | 0.450 | 66,420,652 | -8,000 | 4.02% | 29,889,293 |
| 2017-11-22 | 2017-11-20 | 0.450 | 66,428,652 | +200,000 | 4.02% | 29,892,893 |
| 2017-10-31 | 2017-10-27 | 0.485 | 66,228,652 | +8,000 | 4.01% | 32,120,896 |
| 2017-10-06 | 2017-10-03 | 0.500 | 66,220,652 | -24,000 | 4.01% | 33,110,326 |
| 2017-09-15 | 2017-09-13 | 0.485 | 66,244,652 | +40,000 | 4.01% | 32,128,656 |
| 2017-08-15 | 2017-08-11 | 0.490 | 66,204,652 | -80,000 | 4.01% | 32,440,279 |
| 2017-08-02 | 2017-07-31 | 0.520 | 66,284,652 | -32,000 | 4.02% | 34,468,019 |
| 2017-07-19 | 2017-07-17 | 0.550 | 66,316,652 | -32,000 | 4.02% | 36,474,159 |
| 2017-07-18 | 2017-07-14 | 0.550 | 66,348,652 | -120,000 | 4.02% | 36,491,759 |
| 2017-06-30 | 2017-06-28 | 0.530 | 66,468,652 | -12,000 | 4.03% | 35,228,386 |
| 2017-06-19 | 2017-06-15 | 0.550 | 66,480,652 | -60,000 | 4.03% | 36,564,359 |
| 2017-06-12 | 2017-06-08 | 0.560 | 66,540,652 | -12,000 | 4.03% | 37,262,765 |
| 2017-06-09 | 2017-06-07 | 0.570 | 66,552,652 | +72,000 | 4.03% | 37,935,012 |
| 2017-06-01 | 2017-05-29 | 0.550 | 66,480,652 | -52,000 | 4.03% | 36,564,359 |
| 2017-05-23 | 2017-05-19 | 0.540 | 66,532,652 | -8,000 | 4.03% | 35,927,632 |
| 2017-04-28 | 2017-04-26 | 0.540 | 66,540,652 | -8,000 | 4.03% | 35,931,952 |
| 2017-04-11 | 2017-04-07 | 0.530 | 66,548,652 | -16,000 | 4.03% | 35,270,786 |
| 2017-03-31 | 2017-03-29 | 0.550 | 66,564,652 | +40,000 | 4.03% | 36,610,559 |
| 2017-03-28 | 2017-03-24 | 0.570 | 66,524,652 | +40,000 | 4.03% | 37,919,052 |
| 2017-03-23 | 2017-03-21 | 0.570 | 66,484,652 | +80,000 | 4.03% | 37,896,252 |
| 2017-03-09 | 2017-03-07 | 0.590 | 66,404,652 | -400,000 | 4.02% | 39,178,745 |
| 2017-02-20 | 2017-02-16 | 0.630 | 66,804,652 | +60,000 | 4.05% | 42,086,931 |
| 2017-02-17 | 2017-02-15 | 0.630 | 66,744,652 | +28,000 | 4.04% | 42,049,131 |
| 2017-02-16 | 2017-02-14 | 0.650 | 66,716,652 | -28,000 | 4.04% | 43,365,824 |
| 2017-02-13 | 2017-02-09 | 0.620 | 66,744,652 | -104,000 | 4.04% | 41,381,684 |
| 2017-02-10 | 2017-02-08 | 0.630 | 66,848,652 | +60,000 | 4.05% | 42,114,651 |
| 2017-02-09 | 2017-02-07 | 0.630 | 66,788,652 | -16,000 | 4.05% | 42,076,851 |
| 2017-02-07 | 2017-02-03 | 0.640 | 66,804,652 | -36,000 | 4.05% | 42,754,977 |
| 2017-02-03 | 2017-02-01 | 0.600 | 66,840,652 | -8,000 | 4.05% | 40,104,391 |
| 2017-01-26 | 2017-01-24 | 0.600 | 66,848,652 | -100,000 | 4.05% | 40,109,191 |
| 2017-01-24 | 2017-01-20 | 0.610 | 66,948,652 | -20,000 | 4.06% | 40,838,678 |
| 2017-01-20 | 2017-01-18 | 0.620 | 66,968,652 | -20,000 | 4.06% | 41,520,564 |
| 2017-01-17 | 2017-01-13 | 0.600 | 66,988,652 | -40,000 | 4.06% | 40,193,191 |
| 2017-01-16 | 2017-01-12 | 0.610 | 67,028,652 | -192,000 | 4.06% | 40,887,478 |
| 2017-01-11 | 2017-01-09 | 0.590 | 67,220,652 | -12,000 | 4.07% | 39,660,185 |
| 2017-01-04 | 2016-12-30 | 0.570 | 67,232,652 | +128,000 | 4.07% | 38,322,612 |
| 2017-01-03 | 2016-12-29 | 0.590 | 67,104,652 | +16,000 | 4.07% | 39,591,745 |
| 2016-12-29 | 2016-12-23 | 0.560 | 67,088,652 | -4,000 | 4.06% | 37,569,645 |
| 2016-12-23 | 2016-12-21 | 0.520 | 67,092,652 | -100,000 | 4.06% | 34,888,179 |
| 2016-12-22 | 2016-12-20 | 0.510 | 67,192,652 | -40,000 | 4.07% | 34,268,253 |
| 2016-12-20 | 2016-12-16 | 0.530 | 67,232,652 | +12,000 | 4.07% | 35,633,306 |
| 2016-12-14 | 2016-12-12 | 0.540 | 67,220,652 | -36,000 | 4.07% | 36,299,152 |
| 2016-12-07 | 2016-12-05 | 0.600 | 67,256,652 | +76,000 | 4.07% | 40,353,991 |
| 2016-12-06 | 2016-12-02 | 0.600 | 67,180,652 | +48,000 | 4.07% | 40,308,391 |
| 2016-12-05 | 2016-12-01 | 0.630 | 67,132,652 | -16,000 | 4.07% | 42,293,571 |
| 2016-11-29 | 2016-11-25 | 0.560 | 67,148,652 | +80,000 | 4.07% | 37,603,245 |
| 2016-11-28 | 2016-11-24 | 0.560 | 67,068,652 | -52,000 | 4.06% | 37,558,445 |
| 2016-10-19 | 2016-10-17 | 0.455 | 67,120,652 | -40,000 | 4.07% | 30,539,897 |
| 2016-10-03 | 2016-09-29 | 0.475 | 67,160,652 | -104,000 | 4.07% | 31,901,310 |
| 2016-09-29 | 2016-09-27 | 0.445 | 67,264,652 | -40,000 | 4.08% | 29,932,770 |
| 2016-09-22 | 2016-09-20 | 0.465 | 67,304,652 | +12,000 | 4.08% | 31,296,663 |
| 2016-09-21 | 2016-09-19 | 0.420 | 67,292,652 | -32,000 | 4.08% | 28,262,914 |
| 2016-09-20 | 2016-09-15 | 0.415 | 67,324,652 | +52,000 | 4.08% | 27,939,731 |
| 2016-09-12 | 2016-09-08 | 0.415 | 67,272,652 | +32,000 | 4.08% | 27,918,151 |
| 2016-08-18 | 2016-08-16 | 0.390 | 67,240,652 | -60,000 | 4.07% | 26,223,854 |
| 2016-08-04 | 2016-08-01 | 0.390 | 67,300,652 | +12,000 | 4.08% | 26,247,254 |
| 2016-07-07 | 2016-07-05 | 0.440 | 67,288,652 | +60,000 | 4.08% | 29,607,007 |
| 2016-06-30 | 2016-06-28 | 0.435 | 67,228,652 | +4,000 | 4.07% | 29,244,464 |
| 2016-06-01 | 2016-05-30 | 0.395 | 67,224,652 | +12,000 | 4.07% | 26,553,738 |
| 2016-05-05 | 2016-05-03 | 0.360 | 67,212,652 | +80,000 | 4.07% | 24,196,555 |
| 2016-04-14 | 2016-04-12 | 0.375 | 67,132,652 | -20,000 | 4.07% | 25,174,744 |
| 2016-03-01 | 2016-02-26 | 0.395 | 67,152,652 | -16,000 | 4.07% | 26,525,298 |
| 2016-01-25 | 2016-01-21 | 0.340 | 67,168,652 | +60,000 | 4.07% | 22,837,342 |
| 2015-12-16 | 2015-12-14 | 0.380 | 67,108,652 | +40,000 | 4.07% | 25,501,288 |
| 2015-11-30 | 2015-11-26 | 0.400 | 67,068,652 | -20,000 | 4.06% | 26,827,461 |
| 2015-11-23 | 2015-11-19 | 0.410 | 67,088,652 | -100,000 | 4.06% | 27,506,347 |
| 2015-09-29 | 2015-09-24 | 0.405 | 67,188,652 | +20,000 | 4.07% | 27,211,404 |
| 2015-09-04 | 2015-09-01 | 0.395 | 67,168,652 | +80,000 | 4.07% | 26,531,618 |
| 2015-09-01 | 2015-08-28 | 0.405 | 67,088,652 | -48,000 | 4.06% | 27,170,904 |
| 2015-08-26 | 2015-08-24 | 0.400 | 67,136,652 | -100,000 | 4.07% | 26,854,661 |
| 2015-08-21 | 2015-08-19 | 0.450 | 67,236,652 | -20,000 | 4.07% | 30,256,493 |
| 2015-07-31 | 2015-07-29 | 0.445 | 67,256,652 | -72,000 | 4.07% | 29,929,210 |
| 2015-07-28 | 2015-07-24 | 0.455 | 67,328,652 | -60,000 | 4.08% | 30,634,537 |
| 2015-07-27 | 2015-07-23 | 0.465 | 67,388,652 | -20,000 | 4.08% | 31,335,723 |
| 2015-07-17 | 2015-07-15 | 0.445 | 67,408,652 | +36,000 | 4.08% | 29,996,850 |
| 2015-07-16 | 2015-07-14 | 0.450 | 67,372,652 | +8,000 | 4.08% | 30,317,693 |
| 2015-07-10 | 2015-07-08 | 0.375 | 67,364,652 | +8,000 | 4.08% | 25,261,744 |
| 2015-07-08 | 2015-07-06 | 0.435 | 67,356,652 | +44,000 | 4.08% | 29,300,144 |
| 2015-07-07 | 2015-07-03 | 0.485 | 67,312,652 | +12,000 | 4.08% | 32,646,636 |
| 2015-06-29 | 2015-06-25 | 0.540 | 67,300,652 | +20,000 | 4.08% | 36,342,352 |
| 2015-06-08 | 2015-06-04 | 0.550 | 67,280,652 | +52,000 | 4.08% | 37,004,359 |
| 2015-06-02 | 2015-05-29 | 0.580 | 67,228,652 | +152,000 | 4.07% | 38,992,618 |
| 2015-06-01 | 2015-05-28 | 0.550 | 67,076,652 | -100,000 | 4.06% | 36,892,159 |
| 2015-05-29 | 2015-05-27 | 0.570 | 67,176,652 | +80,000 | 4.07% | 38,290,692 |
| 2015-05-28 | 2015-05-26 | 0.550 | 67,096,652 | +300,000 | 4.06% | 36,903,159 |
| 2015-05-27 | 2015-05-22 | 0.540 | 66,796,652 | -60,000 | 4.05% | 36,070,192 |
| 2015-05-26 | 2015-05-21 | 0.530 | 66,856,652 | +40,000 | 4.05% | 35,434,026 |
| 2015-05-22 | 2015-05-20 | 0.560 | 66,816,652 | -20,000 | 4.05% | 37,417,325 |
| 2015-05-20 | 2015-05-18 | 0.560 | 66,836,652 | +68,000 | 4.05% | 37,428,525 |
| 2015-05-19 | 2015-05-15 | 0.600 | 66,768,652 | -36,000 | 4.04% | 40,061,191 |
| 2015-05-11 | 2015-05-07 | 0.560 | 66,804,652 | -80,000 | 4.05% | 37,410,605 |
| 2015-05-08 | 2015-05-06 | 0.590 | 66,884,652 | +8,000 | 4.05% | 39,461,945 |
| 2015-05-06 | 2015-05-04 | 0.640 | 66,876,652 | +52,000 | 4.05% | 42,801,057 |
| 2015-05-04 | 2015-04-29 | 0.620 | 66,824,652 | +128,000 | 4.05% | 41,431,284 |
| 2015-04-28 | 2015-04-24 | 0.580 | 66,696,652 | +12,000 | 4.04% | 38,684,058 |
| 2015-04-27 | 2015-04-23 | 0.580 | 66,684,652 | -20,000 | 4.04% | 38,677,098 |
| 2015-04-24 | 2015-04-22 | 0.600 | 66,704,652 | -156,000 | 4.04% | 40,022,791 |
| 2015-04-23 | 2015-04-21 | 0.600 | 66,860,652 | +100,000 | 4.05% | 40,116,391 |
| 2015-04-22 | 2015-04-20 | 0.630 | 66,760,652 | -188,000 | 4.04% | 42,059,211 |
| 2015-04-21 | 2015-04-17 | 0.630 | 66,948,652 | -688,000 | 4.06% | 42,177,651 |
| 2015-04-17 | 2015-04-15 | 0.550 | 67,636,652 | -120,000 | 4.10% | 37,200,159 |
| 2015-04-16 | 2015-04-14 | 0.550 | 67,756,652 | +420,000 | 4.10% | 37,266,159 |
| 2015-04-15 | 2015-04-13 | 0.570 | 67,336,652 | -4,000 | 4.08% | 38,381,892 |
| 2015-04-14 | 2015-04-10 | 0.570 | 67,340,652 | -80,000 | 4.08% | 38,384,172 |
| 2015-04-13 | 2015-04-09 | 0.520 | 67,420,652 | +200,000 | 4.08% | 35,058,739 |
| 2015-04-10 | 2015-04-08 | 0.530 | 67,220,652 | +16,000 | 4.07% | 35,626,946 |
| 2015-03-25 | 2015-03-23 | 0.495 | 67,204,652 | -20,000 | 4.07% | 33,266,303 |
| 2015-03-20 | 2015-03-18 | 0.500 | 67,224,652 | -100,000 | 4.07% | 33,612,326 |
| 2015-03-12 | 2015-03-10 | 0.510 | 67,324,652 | -32,000 | 4.08% | 34,335,573 |
| 2015-03-10 | 2015-03-06 | 0.530 | 67,356,652 | -100,000 | 4.08% | 35,699,026 |
| 2015-03-04 | 2015-03-02 | 0.520 | 67,456,652 | -28,000 | 4.09% | 35,077,459 |
| 2015-03-02 | 2015-02-26 | 0.520 | 67,484,652 | +52,000 | 4.09% | 35,092,019 |
| 2015-02-25 | 2015-02-23 | 0.550 | 67,432,652 | +24,000 | 4.09% | 37,087,959 |
| 2015-02-17 | 2015-02-13 | 0.540 | 67,408,652 | -4,000 | 4.08% | 36,400,672 |
| 2015-02-16 | 2015-02-12 | 0.580 | 67,412,652 | -560,000 | 4.08% | 39,099,338 |
| 2015-02-12 | 2015-02-10 | 0.510 | 67,972,652 | -140,000 | 4.12% | 34,666,053 |
| 2015-02-09 | 2015-02-05 | 0.500 | 68,112,652 | -320,000 | 4.13% | 34,056,326 |
| 2015-02-04 | 2015-02-02 | 0.480 | 68,432,652 | -80,000 | 4.15% | 32,847,673 |
| 2015-02-03 | 2015-01-30 | 0.490 | 68,512,652 | +28,000 | 4.15% | 33,571,199 |
| 2015-02-02 | 2015-01-29 | 0.520 | 68,484,652 | +28,000 | 4.15% | 35,612,019 |
| 2015-01-30 | 2015-01-28 | 0.490 | 68,456,652 | -100,000 | 4.15% | 33,543,759 |
| 2015-01-29 | 2015-01-27 | 0.495 | 68,556,652 | -100,000 | 4.15% | 33,935,543 |
| 2015-01-28 | 2015-01-26 | 0.495 | 68,656,652 | +52,000 | 4.16% | 33,985,043 |
| 2015-01-27 | 2015-01-23 | 0.485 | 68,604,652 | -100,000 | 4.16% | 33,273,256 |
| 2015-01-23 | 2015-01-21 | 0.480 | 68,704,652 | +200,000 | 4.16% | 32,978,233 |
| 2015-01-21 | 2015-01-19 | 0.475 | 68,504,652 | -200,000 | 4.15% | 32,539,710 |
| 2015-01-20 | 2015-01-16 | 0.480 | 68,704,652 | +100,000 | 4.16% | 32,978,233 |
| 2015-01-15 | 2015-01-13 | 0.470 | 68,604,652 | +120,000 | 4.16% | 32,244,186 |
| 2015-01-12 | 2015-01-08 | 0.510 | 68,484,652 | +76,000 | 4.15% | 34,927,173 |
| 2015-01-08 | 2015-01-06 | 0.510 | 68,408,652 | -540,000 | 4.14% | 34,888,413 |
| 2015-01-05 | 2014-12-31 | 0.460 | 68,948,652 | +100,000 | 4.18% | 31,716,380 |
| 2015-01-02 | 2014-12-29 | 0.460 | 68,848,652 | -300,000 | 4.17% | 31,670,380 |
| 2014-12-10 | 2014-12-08 | 0.450 | 69,148,652 | -100,000 | 4.19% | 31,116,893 |
| 2014-12-08 | 2014-12-04 | 0.455 | 69,248,652 | +100,000 | 4.20% | 31,508,137 |
| 2014-12-05 | 2014-12-03 | 0.460 | 69,148,652 | +100,000 | 4.19% | 31,808,380 |
| 2014-11-26 | 2014-11-24 | 0.480 | 69,048,652 | +100,000 | 4.18% | 33,143,353 |
| 2014-11-18 | 2014-11-14 | 0.470 | 68,948,652 | -100,000 | 4.18% | 32,405,866 |
| 2014-11-13 | 2014-11-11 | 0.470 | 69,048,652 | -32,000 | 4.18% | 32,452,866 |
| 2014-10-27 | 2014-10-23 | 0.455 | 69,080,652 | +100,000 | 4.19% | 31,431,697 |
| 2014-10-03 | 2014-09-29 | 0.465 | 68,980,652 | +200,000 | 4.18% | 32,076,003 |
| 2014-09-30 | 2014-09-26 | 0.485 | 68,780,652 | -20,000 | 4.17% | 33,358,616 |
| 2014-09-29 | 2014-09-25 | 0.495 | 68,800,652 | +300,000 | 4.17% | 34,056,323 |
| 2014-09-19 | 2014-09-17 | 0.500 | 68,500,652 | +20,000 | 4.15% | 34,250,326 |
| 2014-09-05 | 2014-09-03 | 0.510 | 68,480,652 | +100,000 | 4.15% | 34,925,133 |
| 2014-09-02 | 2014-08-29 | 0.510 | 68,380,652 | -20,000 | 4.14% | 34,874,133 |
| 2014-09-01 | 2014-08-28 | 0.510 | 68,400,652 | -52,000 | 4.14% | 34,884,333 |
| 2014-08-29 | 2014-08-27 | 0.530 | 68,452,652 | +100,000 | 4.15% | 36,279,906 |
| 2014-08-28 | 2014-08-26 | 0.540 | 68,352,652 | -256,000 | 4.14% | 36,910,432 |
| 2014-08-22 | 2014-08-20 | 0.500 | 68,608,652 | +100,000 | 4.16% | 34,304,326 |
| 2014-08-18 | 2014-08-14 | 0.510 | 68,508,652 | -312,000 | 4.15% | 34,939,413 |
| 2014-08-15 | 2014-08-13 | 0.540 | 68,820,652 | -200,000 | 4.17% | 37,163,152 |
| 2014-07-23 | 2014-07-21 | 0.445 | 69,020,652 | +12,000 | 4.18% | 30,714,190 |
| 2014-06-20 | 2014-06-18 | 0.450 | 69,008,652 | -20,000 | 4.18% | 31,053,893 |
| 2014-06-19 | 2014-06-17 | 0.440 | 69,028,652 | -40,000 | 4.18% | 30,372,607 |
| 2014-06-18 | 2014-06-16 | 0.445 | 69,068,652 | -40,000 | 4.18% | 30,735,550 |
| 2014-06-16 | 2014-06-12 | 0.450 | 69,108,652 | -60,000 | 4.19% | 31,098,893 |
| 2014-06-13 | 2014-06-11 | 0.425 | 69,168,652 | +52,000 | 4.19% | 29,396,677 |
| 2014-05-26 | 2014-05-22 | 0.435 | 69,116,652 | +20,000 | 4.19% | 30,065,744 |
| 2014-05-12 | 2014-05-08 | 0.425 | 69,096,652 | +32,000 | 4.19% | 29,366,077 |
| 2014-05-02 | 2014-04-29 | 0.465 | 69,064,652 | +20,000 | 4.18% | 32,115,063 |
| 2014-04-30 | 2014-04-28 | 0.470 | 69,044,652 | +92,000 | 4.18% | 32,450,986 |
| 2014-04-28 | 2014-04-24 | 0.475 | 68,952,652 | +200,000 | 4.18% | 32,752,510 |
| 2014-04-23 | 2014-04-17 | 0.480 | 68,752,652 | -20,000 | 4.17% | 33,001,273 |
| 2014-04-17 | 2014-04-15 | 0.480 | 68,772,652 | +8,000 | 4.17% | 33,010,873 |
| 2014-04-02 | 2014-03-31 | 0.495 | 68,764,652 | +540,000 | 4.17% | 34,038,503 |
| 2014-03-31 | 2014-03-27 | 0.485 | 68,224,652 | -200,000 | 4.13% | 33,088,956 |
| 2014-03-27 | 2014-03-25 | 0.495 | 68,424,652 | +200,000 | 4.15% | 33,870,203 |
| 2014-03-13 | 2014-03-11 | 0.510 | 68,224,652 | -60,000 | 4.13% | 34,794,573 |
| 2014-03-11 | 2014-03-07 | 0.510 | 68,284,652 | +28,000 | 4.14% | 34,825,173 |
| 2014-02-28 | 2014-02-26 | 0.520 | 68,256,652 | -16,000 | 4.14% | 35,493,459 |
| 2014-02-27 | 2014-02-25 | 0.530 | 68,272,652 | +220,000 | 4.14% | 36,184,506 |
| 2014-02-24 | 2014-02-20 | 0.520 | 68,052,652 | +20,000 | 4.12% | 35,387,379 |
| 2014-02-20 | 2014-02-18 | 0.520 | 68,032,652 | -20,000 | 4.12% | 35,376,979 |
| 2014-02-17 | 2014-02-13 | 0.550 | 68,052,652 | -100,000 | 4.12% | 37,428,959 |
| 2014-02-14 | 2014-02-12 | 0.520 | 68,152,652 | -100,000 | 4.13% | 35,439,379 |
| 2014-02-13 | 2014-02-11 | 0.495 | 68,252,652 | +16,000 | 4.13% | 33,785,063 |
| 2014-02-07 | 2014-02-05 | 0.480 | 68,236,652 | +100,000 | 4.13% | 32,753,593 |
| 2014-02-05 | 2014-01-30 | 0.495 | 68,136,652 | -20,000 | 4.13% | 33,727,643 |
| 2014-02-04 | 2014-01-28 | 0.490 | 68,156,652 | +200,000 | 4.13% | 33,396,759 |
| 2014-01-29 | 2014-01-27 | 0.490 | 67,956,652 | -28,000 | 4.12% | 33,298,759 |
| 2014-01-28 | 2014-01-24 | 0.500 | 67,984,652 | -160,000 | 4.12% | 33,992,326 |
| 2014-01-24 | 2014-01-22 | 0.520 | 68,144,652 | +160,000 | 4.13% | 35,435,219 |
| 2014-01-22 | 2014-01-20 | 0.485 | 67,984,652 | +100,000 | 4.12% | 32,972,556 |
| 2014-01-16 | 2014-01-14 | 0.490 | 67,884,652 | +20,000 | 4.11% | 33,263,479 |
| 2014-01-15 | 2014-01-13 | 0.490 | 67,864,652 | +48,000 | 4.11% | 33,253,679 |
| 2014-01-02 | 2013-12-27 | 0.520 | 67,816,652 | +100,000 | 4.11% | 35,264,659 |
| 2013-12-30 | 2013-12-24 | 0.530 | 67,716,652 | +52,000 | 4.10% | 35,889,826 |
| 2013-12-23 | 2013-12-19 | 0.510 | 67,664,652 | -12,000 | 4.10% | 34,508,973 |
| 2013-12-20 | 2013-12-18 | 0.540 | 67,676,652 | -484,000 | 4.10% | 36,545,392 |
| 2013-12-19 | 2013-12-17 | 0.570 | 68,160,652 | -784,000 | 4.13% | 38,851,572 |
| 2013-12-13 | 2013-12-11 | 0.465 | 68,944,652 | +100,000 | 4.18% | 32,059,263 |
| 2013-12-12 | 2013-12-10 | 0.470 | 68,844,652 | -20,000 | 4.17% | 32,356,986 |
| 2013-12-10 | 2013-12-06 | 0.475 | 68,864,652 | +100,000 | 4.17% | 32,710,710 |
| 2013-12-09 | 2013-12-05 | 0.495 | 68,764,652 | -132,000 | 4.17% | 34,038,503 |
| 2013-12-03 | 2013-11-29 | 0.460 | 68,896,652 | +100,000 | 4.17% | 31,692,460 |
| 2013-11-26 | 2013-11-22 | 0.465 | 68,796,652 | +32,000 | 4.17% | 31,990,443 |
| 2013-11-25 | 2013-11-21 | 0.470 | 68,764,652 | +40,000 | 4.17% | 32,319,386 |
| 2013-11-20 | 2013-11-18 | 0.460 | 68,724,652 | +60,000 | 4.16% | 31,613,340 |
| 2013-11-15 | 2013-11-13 | 0.450 | 68,664,652 | -80,000 | 4.16% | 30,899,093 |
| 2013-10-24 | 2013-10-22 | 0.485 | 68,744,652 | -24,000 | 4.16% | 33,341,156 |
| 2013-10-23 | 2013-10-21 | 0.490 | 68,768,652 | -24,000 | 4.17% | 33,696,639 |
| 2013-10-21 | 2013-10-17 | 0.495 | 68,792,652 | +20,000 | 4.17% | 34,052,363 |
| 2013-10-17 | 2013-10-15 | 0.480 | 68,772,652 | -48,000 | 4.17% | 33,010,873 |
| 2013-10-16 | 2013-10-11 | 0.455 | 68,820,652 | -96,000 | 4.17% | 31,313,397 |
| 2013-10-08 | 2013-10-04 | 0.465 | 68,916,652 | +48,000 | 4.18% | 32,046,243 |
| 2013-10-07 | 2013-10-03 | 0.465 | 68,868,652 | +20,000 | 4.17% | 32,023,923 |
| 2013-09-30 | 2013-09-26 | 0.460 | 68,848,652 | +144,000 | 4.17% | 31,670,380 |
| 2013-09-24 | 2013-09-19 | 0.445 | 68,704,652 | +32,000 | 4.16% | 30,573,570 |
| 2013-09-19 | 2013-09-17 | 0.440 | 68,672,652 | -64,000 | 4.16% | 30,215,967 |
| 2013-09-12 | 2013-09-10 | 0.445 | 68,736,652 | -12,000 | 4.16% | 30,587,810 |
| 2013-09-05 | 2013-09-03 | 0.440 | 68,748,652 | -388,000 | 4.16% | 30,249,407 |
| 2013-09-04 | 2013-09-02 | 0.440 | 69,136,652 | +20,000 | 4.19% | 30,420,127 |
| 2013-08-30 | 2013-08-28 | 0.430 | 69,116,652 | +188,000 | 4.19% | 29,720,160 |
| 2013-08-28 | 2013-08-26 | 0.440 | 68,928,652 | -20,000 | 4.18% | 30,328,607 |
| 2013-08-26 | 2013-08-22 | 0.445 | 68,948,652 | +200,000 | 4.18% | 30,682,150 |
| 2013-08-23 | 2013-08-21 | 0.445 | 68,748,652 | +20,000 | 4.16% | 30,593,150 |
| 2013-08-16 | 2013-08-13 | 0.450 | 68,728,652 | +300,000 | 4.16% | 30,927,893 |
| 2013-07-31 | 2013-07-29 | 0.445 | 68,428,652 | -12,000 | 4.15% | 30,450,750 |
| 2013-07-24 | 2013-07-22 | 0.455 | 68,440,652 | -12,000 | 4.15% | 31,140,497 |
| 2013-07-11 | 2013-07-09 | 0.490 | 68,452,652 | -40,000 | 4.15% | 33,541,799 |
| 2013-07-10 | 2013-07-08 | 0.475 | 68,492,652 | -24,000 | 4.15% | 32,534,010 |
| 2013-07-09 | 2013-07-05 | 0.495 | 68,516,652 | -36,000 | 4.15% | 33,915,743 |
| 2013-06-21 | 2013-06-19 | 0.470 | 68,552,652 | -20,000 | 4.15% | 32,219,746 |
| 2013-06-18 | 2013-06-14 | 0.465 | 68,572,652 | +20,000 | 4.15% | 31,886,283 |
| 2013-06-17 | 2013-06-13 | 0.465 | 68,552,652 | -72,000 | 4.15% | 31,876,983 |
| 2013-06-14 | 2013-06-11 | 0.470 | 68,624,652 | -100,000 | 4.16% | 32,253,586 |
| 2013-06-13 | 2013-06-10 | 0.485 | 68,724,652 | -20,000 | 4.16% | 33,331,456 |
| 2013-06-11 | 2013-06-07 | 0.480 | 68,744,652 | -424,000 | 4.16% | 32,997,433 |
| 2013-06-10 | 2013-06-06 | 0.485 | 69,168,652 | -36,000 | 4.19% | 33,546,796 |
| 2013-06-07 | 2013-06-05 | 0.495 | 69,204,652 | -28,000 | 4.19% | 34,256,303 |
| 2013-06-05 | 2013-06-03 | 0.500 | 69,232,652 | +40,000 | 4.19% | 34,616,326 |
| 2013-06-03 | 2013-05-30 | 0.510 | 69,192,652 | +80,000 | 4.19% | 35,288,253 |
| 2013-05-31 | 2013-05-29 | 0.520 | 69,112,652 | -92,000 | 4.19% | 35,938,579 |
| 2013-05-21 | 2013-05-16 | 0.490 | 69,204,652 | -80,000 | 4.19% | 33,910,279 |
| 2013-05-20 | 2013-05-15 | 0.490 | 69,284,652 | +40,000 | 4.20% | 33,949,479 |
| 2013-05-16 | 2013-05-14 | 0.500 | 69,244,652 | -20,000 | 4.19% | 34,622,326 |
| 2013-05-15 | 2013-05-13 | 0.510 | 69,264,652 | -216,000 | 4.20% | 35,324,973 |
| 2013-05-13 | 2013-05-09 | 0.480 | 69,480,652 | -36,000 | 4.21% | 33,350,713 |
| 2013-05-10 | 2013-05-08 | 0.500 | 69,516,652 | -108,000 | 4.21% | 34,758,326 |
| 2013-05-09 | 2013-05-07 | 0.500 | 69,624,652 | -16,000 | 4.22% | 34,812,326 |
| 2013-04-26 | 2013-04-24 | 0.425 | 69,640,652 | -28,000 | 4.22% | 29,597,277 |
| 2013-04-24 | 2013-04-22 | 0.400 | 69,668,652 | +12,000 | 4.22% | 27,867,461 |
| 2013-04-23 | 2013-04-19 | 0.400 | 69,656,652 | +80,000 | 4.22% | 27,862,661 |
| 2013-04-19 | 2013-04-17 | 0.395 | 69,576,652 | -20,000 | 4.22% | 27,482,778 |
| 2013-04-17 | 2013-04-15 | 0.410 | 69,596,652 | -32,000 | 4.22% | 28,534,627 |
| 2013-04-11 | 2013-04-09 | 0.415 | 69,628,652 | +40,000 | 4.22% | 28,895,891 |
| 2013-04-10 | 2013-04-08 | 0.395 | 69,588,652 | +16,000 | 4.22% | 27,487,518 |
| 2013-04-09 | 2013-04-05 | 0.395 | 69,572,652 | +20,000 | 4.21% | 27,481,198 |
| 2013-04-03 | 2013-03-28 | 0.435 | 69,552,652 | +52,000 | 4.21% | 30,255,404 |
| 2013-03-26 | 2013-03-22 | 0.425 | 69,500,652 | +24,000 | 4.21% | 29,537,777 |
| 2013-03-25 | 2013-03-21 | 0.440 | 69,476,652 | -68,000 | 4.21% | 30,569,727 |
| 2013-03-20 | 2013-03-18 | 0.425 | 69,544,652 | +84,000 | 4.21% | 29,556,477 |
| 2013-03-19 | 2013-03-15 | 0.450 | 69,460,652 | +84,000 | 4.21% | 31,257,293 |
| 2013-03-15 | 2013-03-13 | 0.450 | 69,376,652 | -76,000 | 4.20% | 31,219,493 |
| 2013-03-14 | 2013-03-12 | 0.465 | 69,452,652 | -468,000 | 4.21% | 32,295,483 |
| 2013-03-13 | 2013-03-11 | 0.490 | 69,920,652 | -8,000 | 4.24% | 34,261,119 |
| 2013-03-11 | 2013-03-07 | 0.495 | 69,928,652 | +20,000 | 4.24% | 34,614,683 |
| 2013-03-08 | 2013-03-06 | 0.500 | 69,908,652 | -20,000 | 4.24% | 34,954,326 |
| 2013-03-07 | 2013-03-05 | 0.495 | 69,928,652 | +20,000 | 4.24% | 34,614,683 |
| 2013-03-06 | 2013-03-04 | 0.490 | 69,908,652 | +60,000 | 4.24% | 34,255,239 |
| 2013-03-05 | 2013-03-01 | 0.500 | 69,848,652 | +44,000 | 4.23% | 34,924,326 |
| 2013-03-04 | 2013-02-28 | 0.520 | 69,804,652 | +12,000 | 4.23% | 36,298,419 |
| 2013-02-28 | 2013-02-26 | 0.495 | 69,792,652 | +100,000 | 4.23% | 34,547,363 |
| 2013-02-27 | 2013-02-25 | 0.510 | 69,692,652 | +304,000 | 4.22% | 35,543,253 |
| 2013-02-26 | 2013-02-22 | 0.560 | 69,388,652 | +248,000 | 4.20% | 38,857,645 |
| 2013-02-21 | 2013-02-19 | 0.590 | 69,140,652 | -232,000 | 4.19% | 40,792,985 |
| 2013-02-08 | 2013-02-06 | 0.600 | 69,372,652 | -40,000 | 4.20% | 41,623,591 |
| 2013-02-06 | 2013-02-04 | 0.620 | 69,412,652 | +300,000 | 4.21% | 43,035,844 |
| 2013-02-05 | 2013-02-01 | 0.620 | 69,112,652 | +20,000 | 4.19% | 42,849,844 |
| 2013-02-04 | 2013-01-31 | 0.610 | 69,092,652 | +16,000 | 4.19% | 42,146,518 |
| 2013-01-29 | 2013-01-25 | 0.620 | 69,076,652 | +40,000 | 4.18% | 42,827,524 |
| 2013-01-28 | 2013-01-24 | 0.630 | 69,036,652 | -28,000 | 4.18% | 43,493,091 |
| 2013-01-25 | 2013-01-23 | 0.640 | 69,064,652 | +40,000 | 4.18% | 44,201,377 |
| 2013-01-21 | 2013-01-17 | 0.640 | 69,024,652 | -8,000 | 4.18% | 44,175,777 |
| 2013-01-17 | 2013-01-15 | 0.650 | 69,032,652 | +400,000 | 4.18% | 44,871,224 |
| 2013-01-16 | 2013-01-14 | 0.660 | 68,632,652 | +100,000 | 4.16% | 45,297,550 |
| 2013-01-15 | 2013-01-11 | 0.680 | 68,532,652 | +548,000 | 4.15% | 46,602,203 |
| 2013-01-14 | 2013-01-10 | 0.680 | 67,984,652 | +72,000 | 4.12% | 46,229,563 |
| 2013-01-11 | 2013-01-09 | 0.690 | 67,912,652 | -24,000 | 4.11% | 46,859,730 |
| 2013-01-10 | 2013-01-08 | 0.690 | 67,936,652 | -372,000 | 4.12% | 46,876,290 |
| 2013-01-09 | 2013-01-07 | 0.670 | 68,308,652 | +40,000 | 4.14% | 45,766,797 |
| 2013-01-08 | 2013-01-04 | 0.660 | 68,268,652 | +240,000 | 4.14% | 45,057,310 |
| 2013-01-07 | 2013-01-03 | 0.650 | 68,028,652 | -160,000 | 4.12% | 44,218,624 |
| 2013-01-04 | 2013-01-02 | 0.640 | 68,188,652 | +100,000 | 4.13% | 43,640,737 |
| 2013-01-02 | 2012-12-27 | 0.630 | 68,088,652 | -20,000 | 4.12% | 42,895,851 |
| 2012-12-28 | 2012-12-24 | 0.640 | 68,108,652 | +44,000 | 4.13% | 43,589,537 |
| 2012-12-27 | 2012-12-20 | 0.640 | 68,064,652 | +40,000 | 4.12% | 43,561,377 |
| 2012-12-21 | 2012-12-19 | 0.670 | 68,024,652 | +48,000 | 4.12% | 45,576,517 |
| 2012-12-20 | 2012-12-18 | 0.650 | 67,976,652 | -28,000 | 4.12% | 44,184,824 |
| 2012-12-19 | 2012-12-17 | 0.650 | 68,004,652 | +32,000 | 4.12% | 44,203,024 |
| 2012-12-18 | 2012-12-14 | 0.650 | 67,972,652 | +100,000 | 4.12% | 44,182,224 |
| 2012-12-17 | 2012-12-13 | 0.650 | 67,872,652 | +24,000 | 4.11% | 44,117,224 |
| 2012-12-14 | 2012-12-12 | 0.630 | 67,848,652 | -32,000 | 4.11% | 42,744,651 |
| 2012-12-13 | 2012-12-11 | 0.630 | 67,880,652 | -48,000 | 4.11% | 42,764,811 |
| 2012-12-11 | 2012-12-07 | 0.640 | 67,928,652 | -100,000 | 4.12% | 43,474,337 |
| 2012-12-05 | 2012-12-03 | 0.640 | 68,028,652 | -212,000 | 4.12% | 43,538,337 |
| 2012-12-04 | 2012-11-30 | 0.630 | 68,240,652 | +28,000 | 4.13% | 42,991,611 |
| 2012-11-27 | 2012-11-23 | 0.630 | 68,212,652 | -12,000 | 4.13% | 42,973,971 |
| 2012-11-23 | 2012-11-21 | 0.630 | 68,224,652 | -32,000 | 4.13% | 42,981,531 |
| 2012-11-21 | 2012-11-19 | 0.620 | 68,256,652 | -32,000 | 4.14% | 42,319,124 |
| 2012-11-19 | 2012-11-15 | 0.630 | 68,288,652 | -20,000 | 4.14% | 43,021,851 |
| 2012-11-16 | 2012-11-14 | 0.630 | 68,308,652 | +180,000 | 4.14% | 43,034,451 |
| 2012-11-13 | 2012-11-09 | 0.640 | 68,128,652 | +40,000 | 4.13% | 43,602,337 |
| 2012-11-12 | 2012-11-08 | 0.650 | 68,088,652 | -72,000 | 4.12% | 44,257,624 |
| 2012-11-09 | 2012-11-07 | 0.680 | 68,160,652 | +40,000 | 4.13% | 46,349,243 |
| 2012-11-08 | 2012-11-06 | 0.650 | 68,120,652 | -20,000 | 4.13% | 44,278,424 |
| 2012-11-06 | 2012-11-02 | 0.660 | 68,140,652 | -248,000 | 4.13% | 44,972,830 |
| 2012-11-05 | 2012-11-01 | 0.660 | 68,388,652 | -8,000 | 4.14% | 45,136,510 |
| 2012-11-02 | 2012-10-31 | 0.650 | 68,396,652 | +84,000 | 4.14% | 44,457,824 |
| 2012-10-31 | 2012-10-29 | 0.640 | 68,312,652 | +140,000 | 4.14% | 43,720,097 |
| 2012-10-30 | 2012-10-26 | 0.660 | 68,172,652 | -588,000 | 4.13% | 44,993,950 |
| 2012-10-29 | 2012-10-25 | 0.660 | 68,760,652 | -240,000 | 4.17% | 45,382,030 |
| 2012-10-26 | 2012-10-24 | 0.640 | 69,000,652 | +20,000 | 4.18% | 44,160,417 |
| 2012-10-25 | 2012-10-22 | 0.650 | 68,980,652 | +60,000 | 4.18% | 44,837,424 |
| 2012-10-24 | 2012-10-19 | 0.660 | 68,920,652 | +100,000 | 4.18% | 45,487,630 |
| 2012-10-22 | 2012-10-18 | 0.680 | 68,820,652 | -240,000 | 4.17% | 46,798,043 |
| 2012-10-19 | 2012-10-17 | 0.640 | 69,060,652 | +12,000 | 4.18% | 44,198,817 |
| 2012-10-17 | 2012-10-15 | 0.650 | 69,048,652 | -20,000 | 4.18% | 44,881,624 |
| 2012-10-16 | 2012-10-12 | 0.650 | 69,068,652 | -248,000 | 4.18% | 44,894,624 |
| 2012-10-12 | 2012-10-10 | 0.640 | 69,316,652 | +152,000 | 4.20% | 44,362,657 |
| 2012-10-11 | 2012-10-09 | 0.650 | 69,164,652 | -120,000 | 4.19% | 44,957,024 |
| 2012-10-10 | 2012-10-08 | 0.640 | 69,284,652 | +3,236,000 | 4.20% | 44,342,177 |
| 2012-10-09 | 2012-10-05 | 0.650 | 66,048,652 | -156,000 | 4.00% | 42,931,624 |
| 2012-10-08 | 2012-10-04 | 0.630 | 66,204,652 | -180,000 | 4.01% | 41,708,931 |
| 2012-10-05 | 2012-10-03 | 0.650 | 66,384,652 | -48,000 | 4.02% | 43,150,024 |
| 2012-10-04 | 2012-09-28 | 0.640 | 66,432,652 | +144,000 | 4.02% | 42,516,897 |
| 2012-10-03 | 2012-09-27 | 0.640 | 66,288,652 | -8,000 | 4.02% | 42,424,737 |
| 2012-09-28 | 2012-09-26 | 0.590 | 66,296,652 | +40,000 | 4.02% | 39,115,025 |
| 2012-09-26 | 2012-09-24 | 0.630 | 66,256,652 | +12,000 | 4.01% | 41,741,691 |
| 2012-09-25 | 2012-09-21 | 0.610 | 66,244,652 | -52,000 | 4.01% | 40,409,238 |
| 2012-09-24 | 2012-09-20 | 0.610 | 66,296,652 | +476,000 | 4.02% | 40,440,958 |
| 2012-09-21 | 2012-09-19 | 0.670 | 65,820,652 | -116,000 | 3.99% | 44,099,837 |
| 2012-09-20 | 2012-09-18 | 0.690 | 65,936,652 | -360,000 | 3.99% | 45,496,290 |
| 2012-09-19 | 2012-09-17 | 0.670 | 66,296,652 | -280,000 | 4.02% | 44,418,757 |
| 2012-09-18 | 2012-09-14 | 0.640 | 66,576,652 | -160,000 | 4.03% | 42,609,057 |
| 2012-09-17 | 2012-09-13 | 0.630 | 66,736,652 | +128,000 | 4.04% | 42,044,091 |
| 2012-09-14 | 2012-09-12 | 0.650 | 66,608,652 | -324,000 | 4.04% | 43,295,624 |
| 2012-09-13 | 2012-09-11 | 0.640 | 66,932,652 | +140,000 | 4.05% | 42,836,897 |
| 2012-09-12 | 2012-09-10 | 0.660 | 66,792,652 | +116,000 | 4.05% | 44,083,150 |
| 2012-09-11 | 2012-09-07 | 0.610 | 66,676,652 | +388,000 | 4.04% | 40,672,758 |
| 2012-09-10 | 2012-09-06 | 0.610 | 66,288,652 | -220,000 | 4.02% | 40,436,078 |
| 2012-09-07 | 2012-09-05 | 0.530 | 66,508,652 | -72,000 | 4.03% | 35,249,586 |
| 2012-09-06 | 2012-09-04 | 0.550 | 66,580,652 | +124,000 | 4.03% | 36,619,359 |
| 2012-09-05 | 2012-09-03 | 0.580 | 66,456,652 | +60,000 | 4.03% | 38,544,858 |
| 2012-09-04 | 2012-08-31 | 0.560 | 66,396,652 | +80,000 | 4.02% | 37,182,125 |
| 2012-09-03 | 2012-08-30 | 0.550 | 66,316,652 | -32,000 | 4.02% | 36,474,159 |
| 2012-08-31 | 2012-08-29 | 0.600 | 66,348,652 | +196,000 | 4.02% | 39,809,191 |
| 2012-08-30 | 2012-08-28 | 0.630 | 66,152,652 | +20,000 | 4.01% | 41,676,171 |
| 2012-08-29 | 2012-08-27 | 0.630 | 66,132,652 | -32,000 | 4.01% | 41,663,571 |
| 2012-08-28 | 2012-08-24 | 0.660 | 66,164,652 | +300,000 | 4.01% | 43,668,670 |
| 2012-08-27 | 2012-08-23 | 0.660 | 65,864,652 | -440,000 | 3.99% | 43,470,670 |
| 2012-08-24 | 2012-08-22 | 0.660 | 66,304,652 | +160,000 | 4.02% | 43,761,070 |
| 2012-08-23 | 2012-08-21 | 0.660 | 66,144,652 | -60,000 | 4.01% | 43,655,470 |
| 2012-08-22 | 2012-08-20 | 0.670 | 66,204,652 | -32,000 | 4.01% | 44,357,117 |
| 2012-08-21 | 2012-08-17 | 0.710 | 66,236,652 | -4,000 | 4.01% | 47,028,023 |
| 2012-08-20 | 2012-08-16 | 0.700 | 66,240,652 | +300,000 | 4.01% | 46,368,456 |
| 2012-08-17 | 2012-08-15 | 0.720 | 65,940,652 | -184,000 | 3.99% | 47,477,269 |
| 2012-08-16 | 2012-08-14 | 0.710 | 66,124,652 | +224,000 | 4.01% | 46,948,503 |
| 2012-08-15 | 2012-08-13 | 0.650 | 65,900,652 | +280,000 | 3.99% | 42,835,424 |
| 2012-08-14 | 2012-08-10 | 0.740 | 65,620,652 | -868,000 | 3.98% | 48,559,282 |
| 2012-08-13 | 2012-08-09 | 0.620 | 66,488,652 | +236,000 | 4.03% | 41,222,964 |
| 2012-08-10 | 2012-08-08 | 0.650 | 66,252,652 | -172,000 | 4.01% | 43,064,224 |
| 2012-08-09 | 2012-08-07 | 0.485 | 66,424,652 | +20,000 | 4.02% | 32,215,956 |
| 2012-08-07 | 2012-08-03 | 0.440 | 66,404,652 | -100,000 | 4.02% | 29,218,047 |
| 2012-08-03 | 2012-08-01 | 0.420 | 66,504,652 | +100,000 | 4.03% | 27,931,954 |
| 2012-07-27 | 2012-07-25 | 0.410 | 66,404,652 | -20,000 | 4.02% | 27,225,907 |
| 2012-07-20 | 2012-07-18 | 0.425 | 66,424,652 | +20,000 | 4.02% | 28,230,477 |
| 2012-06-28 | 2012-06-26 | 0.460 | 66,404,652 | -300,000 | 4.02% | 30,546,140 |
| 2012-06-25 | 2012-06-21 | 0.480 | 66,704,652 | +300,000 | 4.04% | 32,018,233 |
| 2012-06-22 | 2012-06-20 | 0.490 | 66,404,652 | +100,000 | 4.02% | 32,538,279 |
| 2012-06-21 | 2012-06-19 | 0.500 | 66,304,652 | -40,000 | 4.02% | 33,152,326 |
| 2012-06-20 | 2012-06-18 | 0.485 | 66,344,652 | +40,000 | 4.02% | 32,177,156 |
| 2012-06-13 | 2012-06-11 | 0.465 | 66,304,652 | -16,000 | 4.02% | 30,831,663 |
| 2012-06-11 | 2012-06-07 | 0.465 | 66,320,652 | +36,000 | 4.02% | 30,839,103 |
| 2012-05-22 | 2012-05-18 | 0.495 | 66,284,652 | +100,000 | 4.02% | 32,810,903 |
| 2012-05-18 | 2012-05-16 | 0.520 | 66,184,652 | -20,000 | 4.01% | 34,416,019 |
| 2012-05-17 | 2012-05-15 | 0.520 | 66,204,652 | +8,000 | 4.01% | 34,426,419 |
| 2012-05-16 | 2012-05-14 | 0.510 | 66,196,652 | -40,000 | 4.01% | 33,760,293 |
| 2012-05-15 | 2012-05-11 | 0.530 | 66,236,652 | +40,000 | 4.01% | 35,105,426 |
| 2012-05-14 | 2012-05-10 | 0.540 | 66,196,652 | -12,000 | 4.01% | 35,746,192 |
| 2012-05-11 | 2012-05-09 | 0.540 | 66,208,652 | -100,000 | 4.01% | 35,752,672 |
| 2012-05-10 | 2012-05-08 | 0.550 | 66,308,652 | +40,000 | 4.02% | 36,469,759 |
| 2012-05-08 | 2012-05-04 | 0.570 | 66,268,652 | +100,000 | 4.01% | 37,773,132 |
| 2012-05-03 | 2012-04-30 | 0.590 | 66,168,652 | +16,000 | 4.01% | 39,039,505 |
| 2012-05-02 | 2012-04-27 | 0.570 | 66,152,652 | -100,000 | 4.01% | 37,707,012 |
| 2012-04-27 | 2012-04-25 | 0.570 | 66,252,652 | +100,000 | 4.01% | 37,764,012 |
| 2012-04-25 | 2012-04-23 | 0.570 | 66,152,652 | -8,000 | 4.01% | 37,707,012 |
| 2012-04-24 | 2012-04-20 | 0.590 | 66,160,652 | +180,000 | 4.01% | 39,034,785 |
| 2012-04-19 | 2012-04-17 | 0.620 | 65,980,652 | -20,000 | 4.00% | 40,908,004 |
| 2012-04-17 | 2012-04-13 | 0.590 | 66,000,652 | -24,000 | 4.00% | 38,940,385 |
| 2012-04-16 | 2012-04-12 | 0.570 | 66,024,652 | -152,000 | 4.00% | 37,634,052 |
| 2012-04-12 | 2012-04-10 | 0.570 | 66,176,652 | +100,000 | 4.01% | 37,720,692 |
| 2012-04-11 | 2012-04-05 | 0.570 | 66,076,652 | -60,000 | 4.00% | 37,663,692 |
| 2012-04-10 | 2012-04-03 | 0.580 | 66,136,652 | +60,000 | 4.01% | 38,359,258 |
| 2012-04-05 | 2012-04-02 | 0.560 | 66,076,652 | -20,000 | 4.00% | 37,002,925 |
| 2012-04-03 | 2012-03-30 | 0.570 | 66,096,652 | +100,000 | 4.00% | 37,675,092 |
| 2012-04-02 | 2012-03-29 | 0.590 | 65,996,652 | -60,000 | 4.00% | 38,938,025 |
| 2012-03-30 | 2012-03-28 | 0.600 | 66,056,652 | -20,000 | 4.00% | 39,633,991 |
| 2012-03-29 | 2012-03-27 | 0.610 | 66,076,652 | -120,000 | 4.00% | 40,306,758 |
| 2012-03-28 | 2012-03-26 | 0.610 | 66,196,652 | +100,000 | 4.01% | 40,379,958 |
| 2012-03-26 | 2012-03-22 | 0.610 | 66,096,652 | -88,000 | 4.00% | 40,318,958 |
| 2012-03-23 | 2012-03-21 | 0.620 | 66,184,652 | +4,000 | 4.01% | 41,034,484 |
| 2012-03-22 | 2012-03-20 | 0.640 | 66,180,652 | -8,000 | 4.01% | 42,355,617 |
| 2012-03-21 | 2012-03-19 | 0.670 | 66,188,652 | +220,000 | 4.01% | 44,346,397 |
| 2012-03-20 | 2012-03-16 | 0.660 | 65,968,652 | +480,000 | 4.00% | 43,539,310 |
| 2012-03-19 | 2012-03-15 | 0.690 | 65,488,652 | +8,000 | 3.97% | 45,187,170 |
| 2012-03-16 | 2012-03-14 | 0.640 | 65,480,652 | +244,000 | 3.97% | 41,907,617 |
| 2012-03-15 | 2012-03-13 | 0.670 | 65,236,652 | -372,000 | 3.95% | 43,708,557 |
| 2012-03-14 | 2012-03-12 | 0.570 | 65,608,652 | -16,000 | 3.97% | 37,396,932 |
| 2012-03-13 | 2012-03-09 | 0.590 | 65,624,652 | +32,000 | 3.98% | 38,718,545 |
| 2012-03-12 | 2012-03-08 | 0.580 | 65,592,652 | +32,000 | 3.97% | 38,043,738 |
| 2012-03-08 | 2012-03-06 | 0.580 | 65,560,652 | +40,000 | 3.97% | 38,025,178 |
| 2012-03-07 | 2012-03-05 | 0.610 | 65,520,652 | +200,000 | 3.97% | 39,967,598 |
| 2012-03-05 | 2012-03-01 | 0.620 | 65,320,652 | +328,000 | 3.96% | 40,498,804 |
| 2012-03-01 | 2012-02-28 | 0.620 | 64,992,652 | +60,000 | 3.94% | 40,295,444 |
| 2012-02-29 | 2012-02-27 | 0.620 | 64,932,652 | -20,000 | 3.93% | 40,258,244 |
| 2012-02-28 | 2012-02-24 | 0.650 | 64,952,652 | -12,000 | 3.93% | 42,219,224 |
| 2012-02-24 | 2012-02-22 | 0.690 | 64,964,652 | -48,000 | 3.94% | 44,825,610 |
| 2012-02-23 | 2012-02-21 | 0.700 | 65,012,652 | +112,000 | 3.94% | 45,508,856 |
| 2012-02-22 | 2012-02-20 | 0.610 | 64,900,652 | -100,000 | 3.93% | 39,589,398 |
| 2012-02-17 | 2012-02-15 | 0.620 | 65,000,652 | +44,000 | 3.94% | 40,300,404 |
| 2012-02-16 | 2012-02-14 | 0.610 | 64,956,652 | -28,000 | 3.94% | 39,623,558 |
| 2012-02-15 | 2012-02-13 | 0.600 | 64,984,652 | -20,000 | 3.94% | 38,990,791 |
| 2012-02-14 | 2012-02-10 | 0.600 | 65,004,652 | -60,000 | 3.94% | 39,002,791 |
| 2012-02-13 | 2012-02-09 | 0.620 | 65,064,652 | +32,000 | 3.94% | 40,340,084 |
| 2012-02-09 | 2012-02-07 | 0.620 | 65,032,652 | -188,000 | 3.94% | 40,320,244 |
| 2012-02-07 | 2012-02-03 | 0.580 | 65,220,652 | -8,000 | 3.95% | 37,827,978 |
| 2012-02-06 | 2012-02-02 | 0.580 | 65,228,652 | -32,000 | 3.95% | 37,832,618 |
| 2012-02-03 | 2012-02-01 | 0.550 | 65,260,652 | -160,000 | 3.95% | 35,893,359 |
| 2012-02-02 | 2012-01-31 | 0.550 | 65,420,652 | +60,000 | 3.96% | 35,981,359 |
| 2012-02-01 | 2012-01-30 | 0.530 | 65,360,652 | -176,000 | 3.96% | 34,641,146 |
| 2012-01-26 | 2012-01-19 | 0.530 | 65,536,652 | +396,000 | 3.97% | 34,734,426 |
| 2012-01-19 | 2012-01-17 | 0.530 | 65,140,652 | -40,000 | 3.95% | 34,524,546 |
| 2012-01-18 | 2012-01-16 | 0.520 | 65,180,652 | +20,000 | 3.95% | 33,893,939 |
| 2012-01-16 | 2012-01-12 | 0.540 | 65,160,652 | -132,000 | 3.95% | 35,186,752 |
| 2012-01-13 | 2012-01-11 | 0.530 | 65,292,652 | +80,000 | 3.96% | 34,605,106 |
| 2012-01-12 | 2012-01-10 | 0.510 | 65,212,652 | -32,000 | 3.95% | 33,258,453 |
| 2012-01-11 | 2012-01-09 | 0.500 | 65,244,652 | -52,000 | 3.95% | 32,622,326 |
| 2012-01-10 | 2012-01-06 | 0.510 | 65,296,652 | +156,000 | 3.96% | 33,301,293 |
| 2012-01-06 | 2012-01-04 | 0.530 | 65,140,652 | -184,000 | 3.95% | 34,524,546 |
| 2011-12-30 | 2011-12-28 | 0.520 | 65,324,652 | +28,000 | 3.96% | 33,968,819 |
| 2011-12-29 | 2011-12-23 | 0.500 | 65,296,652 | +60,000 | 3.96% | 32,648,326 |
| 2011-12-22 | 2011-12-20 | 0.485 | 65,236,652 | -200,000 | 3.95% | 31,639,776 |
| 2011-12-20 | 2011-12-16 | 0.510 | 65,436,652 | +28,000 | 3.96% | 33,372,693 |
| 2011-12-19 | 2011-12-15 | 0.485 | 65,408,652 | -20,000 | 3.96% | 31,723,196 |
| 2011-12-15 | 2011-12-13 | 0.520 | 65,428,652 | +20,000 | 3.96% | 34,022,899 |
| 2011-12-13 | 2011-12-09 | 0.550 | 65,408,652 | +20,000 | 3.96% | 35,974,759 |
| 2011-12-12 | 2011-12-08 | 0.560 | 65,388,652 | -152,000 | 3.96% | 36,617,645 |
| 2011-12-07 | 2011-12-05 | 0.600 | 65,540,652 | -300,000 | 3.97% | 39,324,391 |
| 2011-12-06 | 2011-12-02 | 0.600 | 65,840,652 | +48,000 | 3.99% | 39,504,391 |
| 2011-12-05 | 2011-12-01 | 0.590 | 65,792,652 | -60,000 | 3.99% | 38,817,665 |
| 2011-12-02 | 2011-11-30 | 0.570 | 65,852,652 | -100,000 | 3.99% | 37,536,012 |
| 2011-12-01 | 2011-11-29 | 0.560 | 65,952,652 | -12,000 | 4.00% | 36,933,485 |
| 2011-11-30 | 2011-11-28 | 0.540 | 65,964,652 | -20,000 | 4.00% | 35,620,912 |
| 2011-11-29 | 2011-11-25 | 0.530 | 65,984,652 | -12,000 | 4.00% | 34,971,866 |
| 2011-11-28 | 2011-11-24 | 0.570 | 65,996,652 | +160,000 | 4.00% | 37,618,092 |
| 2011-11-25 | 2011-11-23 | 0.570 | 65,836,652 | +88,000 | 3.99% | 37,526,892 |
| 2011-11-24 | 2011-11-22 | 0.620 | 65,748,652 | -40,000 | 3.98% | 40,764,164 |
| 2011-11-22 | 2011-11-18 | 0.640 | 65,788,652 | -192,000 | 3.99% | 42,104,737 |
| 2011-11-21 | 2011-11-17 | 0.650 | 65,980,652 | -40,000 | 4.00% | 42,887,424 |
| 2011-11-18 | 2011-11-16 | 0.660 | 66,020,652 | +32,000 | 4.00% | 43,573,630 |
| 2011-11-17 | 2011-11-15 | 0.690 | 65,988,652 | +64,000 | 4.00% | 45,532,170 |
| 2011-11-16 | 2011-11-14 | 0.680 | 65,924,652 | -580,000 | 3.99% | 44,828,763 |
| 2011-11-15 | 2011-11-11 | 0.670 | 66,504,652 | +604,000 | 4.03% | 44,558,117 |
| 2011-11-14 | 2011-11-10 | 0.640 | 65,900,652 | -76,000 | 3.99% | 42,176,417 |
| 2011-11-11 | 2011-11-09 | 0.700 | 65,976,652 | -68,000 | 4.00% | 46,183,656 |
| 2011-11-10 | 2011-11-08 | 0.650 | 66,044,652 | -24,000 | 4.00% | 42,929,024 |
| 2011-11-09 | 2011-11-07 | 0.680 | 66,068,652 | +60,000 | 4.00% | 44,926,683 |
| 2011-11-08 | 2011-11-04 | 0.710 | 66,008,652 | +192,000 | 4.00% | 46,866,143 |
| 2011-11-07 | 2011-11-03 | 0.690 | 65,816,652 | +200,000 | 3.99% | 45,413,490 |
| 2011-11-04 | 2011-11-02 | 0.730 | 65,616,652 | +428,000 | 3.98% | 47,900,156 |
| 2011-11-03 | 2011-11-01 | 0.730 | 65,188,652 | -492,000 | 3.95% | 47,587,716 |
| 2011-11-02 | 2011-10-31 | 0.630 | 65,680,652 | +184,000 | 3.98% | 41,378,811 |
| 2011-11-01 | 2011-10-28 | 0.690 | 65,496,652 | +400,000 | 3.97% | 45,192,690 |
| 2011-10-31 | 2011-10-27 | 0.730 | 65,096,652 | +56,000 | 3.94% | 47,520,556 |
| 2011-10-28 | 2011-10-26 | 0.780 | 65,040,652 | +44,000 | 3.94% | 50,731,709 |
| 2011-10-27 | 2011-10-25 | 0.700 | 64,996,652 | -460,000 | 3.94% | 45,497,656 |
| 2011-10-26 | 2011-10-24 | 0.760 | 65,456,652 | -52,000 | 3.97% | 49,747,056 |
| 2011-10-25 | 2011-10-21 | 0.495 | 65,508,652 | -296,000 | 3.97% | 32,426,783 |
| 2011-10-21 | 2011-10-19 | 0.325 | 65,804,652 | -16,000 | 3.99% | 21,386,512 |
| 2011-10-20 | 2011-10-18 | 0.320 | 65,820,652 | -28,000 | 3.99% | 21,062,609 |
| 2011-10-18 | 2011-10-14 | 0.325 | 65,848,652 | -60,000 | 3.99% | 21,400,812 |
| 2011-10-17 | 2011-10-13 | 0.360 | 65,908,652 | +80,000 | 3.99% | 23,727,115 |
| 2011-10-14 | 2011-10-12 | 0.320 | 65,828,652 | -228,000 | 3.99% | 21,065,169 |
| 2011-10-13 | 2011-10-11 | 0.280 | 66,056,652 | +28,000 | 4.00% | 18,495,863 |
| 2011-10-12 | 2011-10-10 | 0.270 | 66,028,652 | -200,000 | 4.00% | 17,827,736 |
| 2011-10-11 | 2011-10-07 | 0.270 | 66,228,652 | -200,000 | 4.01% | 17,881,736 |
| 2011-10-07 | 2011-10-04 | 0.240 | 66,428,652 | +40,000 | 4.02% | 15,942,876 |
| 2011-10-06 | 2011-10-03 | 0.235 | 66,388,652 | -300,000 | 4.02% | 15,601,333 |
| 2011-10-04 | 2011-09-30 | 0.260 | 66,688,652 | +20,000 | 4.04% | 17,339,050 |
| 2011-09-30 | 2011-09-27 | 0.270 | 66,668,652 | -92,000 | 4.04% | 18,000,536 |
| 2011-09-28 | 2011-09-26 | 0.260 | 66,760,652 | +20,000 | 4.04% | 17,357,770 |
| 2011-09-23 | 2011-09-21 | 0.345 | 66,740,652 | -200,000 | 4.04% | 23,025,525 |
| 2011-09-22 | 2011-09-20 | 0.345 | 66,940,652 | -100,000 | 4.06% | 23,094,525 |
| 2011-09-21 | 2011-09-19 | 0.370 | 67,040,652 | -228,000 | 4.06% | 24,805,041 |
| 2011-09-16 | 2011-09-14 | 0.380 | 67,268,652 | +60,000 | 4.08% | 25,562,088 |
| 2011-09-15 | 2011-09-12 | 0.400 | 67,208,652 | +12,000 | 4.07% | 26,883,461 |
| 2011-09-14 | 2011-09-09 | 0.410 | 67,196,652 | -28,000 | 4.07% | 27,550,627 |
| 2011-09-12 | 2011-09-08 | 0.410 | 67,224,652 | +160,000 | 4.07% | 27,562,107 |
| 2011-09-07 | 2011-09-05 | 0.420 | 67,064,652 | -100,000 | 4.06% | 28,167,154 |
| 2011-09-01 | 2011-08-30 | 0.445 | 67,164,652 | +256,000 | 4.07% | 29,888,270 |
| 2011-08-30 | 2011-08-26 | 0.440 | 66,908,652 | -40,000 | 4.05% | 29,439,807 |
| 2011-08-29 | 2011-08-25 | 0.450 | 66,948,652 | +148,000 | 4.06% | 30,126,893 |
| 2011-08-26 | 2011-08-24 | 0.440 | 66,800,652 | -48,000 | 4.05% | 29,392,287 |
| 2011-08-25 | 2011-08-23 | 0.445 | 66,848,652 | -100,000 | 4.05% | 29,747,650 |
| 2011-08-24 | 2011-08-22 | 0.430 | 66,948,652 | -72,000 | 4.06% | 28,787,920 |
| 2011-08-19 | 2011-08-17 | 0.485 | 67,020,652 | -52,000 | 4.06% | 32,505,016 |
| 2011-08-17 | 2011-08-15 | 0.485 | 67,072,652 | -120,000 | 4.06% | 32,530,236 |
| 2011-08-15 | 2011-08-11 | 0.465 | 67,192,652 | +120,000 | 4.07% | 31,244,583 |
| 2011-08-11 | 2011-08-09 | 0.450 | 67,072,652 | +20,000 | 4.06% | 30,182,693 |
| 2011-08-10 | 2011-08-08 | 0.490 | 67,052,652 | +72,000 | 4.06% | 32,855,799 |
| 2011-08-09 | 2011-08-05 | 0.510 | 66,980,652 | -36,000 | 4.06% | 34,160,133 |
| 2011-08-08 | 2011-08-04 | 0.560 | 67,016,652 | +132,000 | 4.06% | 37,529,325 |
| 2011-08-05 | 2011-08-03 | 0.590 | 66,884,652 | +64,000 | 4.05% | 39,461,945 |
| 2011-08-03 | 2011-08-01 | 0.600 | 66,820,652 | -4,000 | 4.05% | 40,092,391 |
| 2011-08-02 | 2011-07-29 | 0.590 | 66,824,652 | +60,000 | 4.05% | 39,426,545 |
| 2011-08-01 | 2011-07-28 | 0.610 | 66,764,652 | -40,000 | 4.04% | 40,726,438 |
| 2011-07-29 | 2011-07-27 | 0.600 | 66,804,652 | -24,000 | 4.05% | 40,082,791 |
| 2011-07-27 | 2011-07-25 | 0.580 | 66,828,652 | +60,000 | 4.05% | 38,760,618 |
| 2011-07-25 | 2011-07-21 | 0.620 | 66,768,652 | -60,000 | 4.04% | 41,396,564 |
| 2011-07-13 | 2011-07-11 | 0.650 | 66,828,652 | -96,000 | 4.05% | 43,438,624 |
| 2011-07-07 | 2011-07-05 | 0.650 | 66,924,652 | -160,000 | 4.05% | 43,501,024 |
| 2011-06-29 | 2011-06-27 | 0.620 | 67,084,652 | -32,000 | 4.06% | 41,592,484 |
| 2011-06-28 | 2011-06-24 | 0.620 | 67,116,652 | +12,000 | 4.07% | 41,612,324 |
| 2011-06-27 | 2011-06-23 | 0.600 | 67,104,652 | -60,000 | 4.07% | 40,262,791 |
| 2011-06-24 | 2011-06-22 | 0.600 | 67,164,652 | +132,000 | 4.07% | 40,298,791 |
| 2011-06-23 | 2011-06-21 | 0.590 | 67,032,652 | -208,000 | 4.06% | 39,549,265 |
| 2011-06-22 | 2011-06-20 | 0.600 | 67,240,652 | +32,000 | 4.07% | 40,344,391 |
| 2011-06-17 | 2011-06-15 | 0.630 | 67,208,652 | -20,000 | 4.07% | 42,341,451 |
| 2011-06-15 | 2011-06-13 | 0.630 | 67,228,652 | -68,000 | 4.07% | 42,354,051 |
| 2011-06-14 | 2011-06-10 | 0.650 | 67,296,652 | +12,000 | 4.08% | 43,742,824 |
| 2011-06-13 | 2011-06-09 | 0.650 | 67,284,652 | +88,000 | 4.08% | 43,735,024 |
| 2011-06-03 | 2011-06-01 | 0.690 | 67,196,652 | +36,000 | 4.07% | 46,365,690 |
| 2011-06-02 | 2011-05-31 | 0.700 | 67,160,652 | +28,000 | 4.07% | 47,012,456 |
| 2011-06-01 | 2011-05-30 | 0.700 | 67,132,652 | +204,000 | 4.07% | 46,992,856 |
| 2011-05-30 | 2011-05-26 | 0.710 | 66,928,652 | -52,000 | 4.05% | 47,519,343 |
| 2011-05-27 | 2011-05-25 | 0.680 | 66,980,652 | -20,000 | 4.06% | 45,546,843 |
| 2011-05-26 | 2011-05-24 | 0.690 | 67,000,652 | +100,000 | 4.06% | 46,230,450 |
| 2011-05-19 | 2011-05-17 | 0.700 | 66,900,652 | -36,000 | 4.05% | 46,830,456 |
| 2011-05-17 | 2011-05-13 | 0.680 | 66,936,652 | +88,000 | 4.06% | 45,516,923 |
| 2011-05-16 | 2011-05-12 | 0.690 | 66,848,652 | +24,000 | 4.05% | 46,125,570 |
| 2011-05-13 | 2011-05-11 | 0.690 | 66,824,652 | -100,000 | 4.05% | 46,109,010 |
| 2011-05-12 | 2011-05-09 | 0.710 | 66,924,652 | -104,000 | 4.05% | 47,516,503 |
| 2011-05-09 | 2011-05-05 | 0.680 | 67,028,652 | +12,000 | 4.06% | 45,579,483 |
| 2011-05-06 | 2011-05-04 | 0.680 | 67,016,652 | +40,000 | 4.06% | 45,571,323 |
| 2011-05-05 | 2011-05-03 | 0.700 | 66,976,652 | -100,000 | 4.06% | 46,883,656 |
| 2011-05-04 | 2011-04-29 | 0.710 | 67,076,652 | +192,000 | 4.06% | 47,624,423 |
| 2011-04-29 | 2011-04-27 | 0.730 | 66,884,652 | -108,000 | 4.05% | 48,825,796 |
| 2011-04-28 | 2011-04-26 | 0.740 | 66,992,652 | +180,000 | 4.06% | 49,574,562 |
| 2011-04-27 | 2011-04-21 | 0.740 | 66,812,652 | +8,000 | 4.05% | 49,441,362 |
| 2011-04-26 | 2011-04-20 | 0.730 | 66,804,652 | -36,000 | 4.05% | 48,767,396 |
| 2011-04-21 | 2011-04-19 | 0.730 | 66,840,652 | -304,000 | 4.05% | 48,793,676 |
| 2011-04-20 | 2011-04-18 | 0.740 | 67,144,652 | +56,000 | 4.07% | 49,687,042 |
| 2011-04-19 | 2011-04-15 | 0.760 | 67,088,652 | -8,000 | 4.06% | 50,987,376 |
| 2011-04-18 | 2011-04-14 | 0.730 | 67,096,652 | -20,000 | 4.06% | 48,980,556 |
| 2011-04-15 | 2011-04-13 | 0.750 | 67,116,652 | -4,000 | 4.07% | 50,337,489 |
| 2011-04-13 | 2011-04-11 | 0.760 | 67,120,652 | +140,000 | 4.07% | 51,011,696 |
| 2011-04-12 | 2011-04-08 | 0.750 | 66,980,652 | +8,000 | 4.06% | 50,235,489 |
| 2011-04-11 | 2011-04-07 | 0.740 | 66,972,652 | +204,000 | 4.06% | 49,559,762 |
| 2011-04-08 | 2011-04-06 | 0.750 | 66,768,652 | -204,000 | 4.04% | 50,076,489 |
| 2011-04-07 | 2011-04-04 | 0.700 | 66,972,652 | -52,000 | 4.06% | 46,880,856 |
| 2011-04-06 | 2011-04-01 | 0.680 | 67,024,652 | -32,000 | 4.06% | 45,576,763 |
| 2011-03-30 | 2011-03-28 | 0.690 | 67,056,652 | +8,000 | 4.06% | 46,269,090 |
| 2011-03-29 | 2011-03-25 | 0.710 | 67,048,652 | +48,000 | 4.06% | 47,604,543 |
| 2011-03-28 | 2011-03-24 | 0.690 | 67,000,652 | +28,000 | 4.06% | 46,230,450 |
| 2011-03-25 | 2011-03-23 | 0.690 | 66,972,652 | +40,000 | 4.06% | 46,211,130 |
| 2011-03-24 | 2011-03-22 | 0.700 | 66,932,652 | -60,000 | 4.05% | 46,852,856 |
| 2011-03-23 | 2011-03-21 | 0.660 | 66,992,652 | +100,000 | 4.06% | 44,215,150 |
| 2011-03-21 | 2011-03-17 | 0.640 | 66,892,652 | -136,000 | 4.05% | 42,811,297 |
| 2011-03-18 | 2011-03-16 | 0.680 | 67,028,652 | +100,000 | 4.06% | 45,579,483 |
| 2011-03-17 | 2011-03-15 | 0.670 | 66,928,652 | -300,000 | 4.05% | 44,842,197 |
| 2011-03-15 | 2011-03-11 | 0.710 | 67,228,652 | +100,000 | 4.07% | 47,732,343 |
| 2011-03-14 | 2011-03-10 | 0.730 | 67,128,652 | -52,000 | 4.07% | 49,003,916 |
| 2011-03-10 | 2011-03-08 | 0.730 | 67,180,652 | -36,000 | 4.07% | 49,041,876 |
| 2011-03-09 | 2011-03-07 | 0.730 | 67,216,652 | -20,000 | 4.07% | 49,068,156 |
| 2011-03-08 | 2011-03-04 | 0.750 | 67,236,652 | -48,000 | 4.07% | 50,427,489 |
| 2011-03-07 | 2011-03-03 | 0.730 | 67,284,652 | +100,000 | 4.08% | 49,117,796 |
| 2011-03-04 | 2011-03-02 | 0.710 | 67,184,652 | -12,000 | 4.07% | 47,701,103 |
| 2011-03-03 | 2011-03-01 | 0.710 | 67,196,652 | +200,000 | 4.07% | 47,709,623 |
| 2011-03-02 | 2011-02-28 | 0.700 | 66,996,652 | +28,000 | 4.06% | 46,897,656 |
| 2011-03-01 | 2011-02-25 | 0.700 | 66,968,652 | +100,000 | 4.06% | 46,878,056 |
| 2011-02-25 | 2011-02-23 | 0.730 | 66,868,652 | -32,000 | 4.05% | 48,814,116 |
| 2011-02-24 | 2011-02-22 | 0.730 | 66,900,652 | +196,000 | 4.05% | 48,837,476 |
| 2011-02-23 | 2011-02-21 | 0.770 | 66,704,652 | +12,000 | 4.04% | 51,362,582 |
| 2011-02-22 | 2011-02-18 | 0.790 | 66,692,652 | +68,000 | 4.04% | 52,687,195 |
| 2011-02-21 | 2011-02-17 | 0.780 | 66,624,652 | +60,000 | 4.04% | 51,967,229 |
| 2011-02-18 | 2011-02-16 | 0.790 | 66,564,652 | +32,000 | 4.03% | 52,586,075 |
| 2011-02-17 | 2011-02-15 | 0.780 | 66,532,652 | +392,000 | 4.03% | 51,895,469 |
| 2011-02-16 | 2011-02-14 | 0.820 | 66,140,652 | -176,000 | 4.01% | 54,235,335 |
| 2011-02-15 | 2011-02-11 | 0.820 | 66,316,652 | -64,000 | 4.02% | 54,379,655 |
| 2011-02-10 | 2011-02-08 | 0.820 | 66,380,652 | -588,000 | 4.02% | 54,432,135 |
| 2011-02-09 | 2011-02-07 | 0.800 | 66,968,652 | +88,000 | 4.06% | 53,574,922 |
| 2011-02-08 | 2011-02-02 | 0.800 | 66,880,652 | -20,000 | 4.05% | 53,504,522 |
| 2011-02-07 | 2011-01-31 | 0.790 | 66,900,652 | -12,000 | 4.05% | 52,851,515 |
| 2011-01-27 | 2011-01-25 | 0.800 | 66,912,652 | +76,000 | 4.05% | 53,530,122 |
| 2011-01-25 | 2011-01-21 | 0.830 | 66,836,652 | +4,000 | 4.05% | 55,474,421 |
| 2011-01-24 | 2011-01-20 | 0.840 | 66,832,652 | +12,000 | 4.05% | 56,139,428 |
| 2011-01-21 | 2011-01-19 | 0.860 | 66,820,652 | +40,000 | 4.05% | 57,465,761 |
| 2011-01-20 | 2011-01-18 | 0.860 | 66,780,652 | -84,000 | 4.05% | 57,431,361 |
| 2011-01-18 | 2011-01-14 | 0.840 | 66,864,652 | -28,000 | 4.05% | 56,166,308 |
| 2011-01-17 | 2011-01-13 | 0.860 | 66,892,652 | -16,000 | 4.05% | 57,527,681 |
| 2011-01-14 | 2011-01-12 | 0.880 | 66,908,652 | +96,000 | 4.05% | 58,879,614 |
| 2011-01-13 | 2011-01-11 | 0.870 | 66,812,652 | -92,000 | 4.05% | 58,127,007 |
| 2011-01-12 | 2011-01-10 | 0.860 | 66,904,652 | +108,000 | 4.05% | 57,538,001 |
| 2011-01-11 | 2011-01-07 | 0.880 | 66,796,652 | -152,000 | 4.05% | 58,781,054 |
| 2011-01-10 | 2011-01-06 | 0.840 | 66,948,652 | -32,000 | 4.06% | 56,236,868 |
| 2011-01-06 | 2011-01-04 | 0.850 | 66,980,652 | -112,000 | 4.06% | 56,933,554 |
| 2011-01-05 | 2011-01-03 | 0.840 | 67,092,652 | +8,000 | 4.06% | 56,357,828 |
| 2011-01-03 | 2010-12-29 | 0.770 | 67,084,652 | -80,000 | 4.06% | 51,655,182 |
| 2010-12-30 | 2010-12-28 | 0.750 | 67,164,652 | -32,000 | 4.07% | 50,373,489 |
| 2010-12-29 | 2010-12-24 | 0.760 | 67,196,652 | -80,000 | 4.07% | 51,069,456 |
| 2010-12-28 | 2010-12-22 | 0.770 | 67,276,652 | +4,000 | 4.08% | 51,803,022 |
| 2010-12-23 | 2010-12-21 | 0.780 | 67,272,652 | +176,000 | 4.08% | 52,472,669 |
| 2010-12-21 | 2010-12-17 | 0.760 | 67,096,652 | -20,000 | 4.06% | 50,993,456 |
| 2010-12-16 | 2010-12-14 | 0.800 | 67,116,652 | +100,000 | 4.07% | 53,693,322 |
| 2010-12-14 | 2010-12-10 | 0.790 | 67,016,652 | +84,000 | 4.06% | 52,943,155 |
| 2010-12-09 | 2010-12-07 | 0.830 | 66,932,652 | +12,000 | 4.05% | 55,554,101 |
| 2010-12-07 | 2010-12-03 | 0.850 | 66,920,652 | -44,000 | 4.05% | 56,882,554 |
| 2010-12-06 | 2010-12-02 | 0.830 | 66,964,652 | +104,000 | 4.06% | 55,580,661 |
| 2010-12-03 | 2010-12-01 | 0.830 | 66,860,652 | -32,000 | 4.05% | 55,494,341 |
| 2010-12-01 | 2010-11-29 | 0.800 | 66,892,652 | -28,000 | 4.05% | 53,514,122 |
| 2010-11-29 | 2010-11-25 | 0.800 | 66,920,652 | +16,000 | 4.05% | 53,536,522 |
| 2010-11-26 | 2010-11-24 | 0.780 | 66,904,652 | +32,000 | 4.05% | 52,185,629 |
| 2010-11-25 | 2010-11-23 | 0.770 | 66,872,652 | +8,000 | 4.05% | 51,491,942 |
| 2010-11-24 | 2010-11-22 | 0.800 | 66,864,652 | -8,000 | 4.05% | 53,491,722 |
| 2010-11-23 | 2010-11-19 | 0.820 | 66,872,652 | +80,000 | 4.05% | 54,835,575 |
| 2010-11-22 | 2010-11-18 | 0.820 | 66,792,652 | -68,000 | 4.05% | 54,769,975 |
| 2010-11-19 | 2010-11-17 | 0.810 | 66,860,652 | -28,000 | 4.05% | 54,157,128 |
| 2010-11-18 | 2010-11-16 | 0.840 | 66,888,652 | +144,000 | 4.05% | 56,186,468 |
| 2010-11-17 | 2010-11-15 | 0.860 | 66,744,652 | +160,000 | 4.04% | 57,400,401 |
| 2010-11-16 | 2010-11-12 | 0.880 | 66,584,652 | +32,000 | 4.03% | 58,594,494 |
| 2010-11-15 | 2010-11-11 | 0.900 | 66,552,652 | +40,000 | 4.03% | 59,897,387 |
| 2010-11-12 | 2010-11-10 | 0.880 | 66,512,652 | -20,000 | 4.03% | 58,531,134 |
| 2010-11-11 | 2010-11-09 | 0.880 | 66,532,652 | -16,000 | 4.03% | 58,548,734 |
| 2010-11-10 | 2010-11-08 | 0.900 | 66,548,652 | -80,000 | 4.03% | 59,893,787 |
| 2010-11-09 | 2010-11-05 | 0.900 | 66,628,652 | -320,000 | 4.04% | 59,965,787 |
| 2010-11-08 | 2010-11-04 | 0.890 | 66,948,652 | +112,000 | 4.06% | 59,584,300 |
| 2010-11-05 | 2010-11-03 | 0.900 | 66,836,652 | -204,000 | 4.05% | 60,152,987 |
| 2010-11-04 | 2010-11-02 | 0.880 | 67,040,652 | -20,000 | 4.06% | 58,995,774 |
| 2010-11-03 | 2010-11-01 | 0.880 | 67,060,652 | +52,000 | 4.06% | 59,013,374 |
| 2010-11-02 | 2010-10-29 | 0.860 | 67,008,652 | +208,000 | 4.06% | 57,627,441 |
| 2010-11-01 | 2010-10-28 | 0.870 | 66,800,652 | -248,000 | 4.05% | 58,116,567 |
| 2010-10-29 | 2010-10-27 | 0.870 | 67,048,652 | -316,000 | 4.06% | 58,332,327 |
| 2010-10-28 | 2010-10-26 | 0.930 | 67,364,652 | +152,000 | 4.08% | 62,649,126 |
| 2010-10-27 | 2010-10-25 | 0.930 | 67,212,652 | +984,000 | 4.07% | 62,507,766 |
| 2010-10-26 | 2010-10-22 | 0.890 | 66,228,652 | -228,000 | 4.01% | 58,943,500 |
| 2010-10-25 | 2010-10-21 | 0.880 | 66,456,652 | +40,000 | 4.03% | 58,481,854 |
| 2010-10-22 | 2010-10-20 | 0.860 | 66,416,652 | -292,000 | 4.02% | 57,118,321 |
| 2010-10-21 | 2010-10-19 | 0.880 | 66,708,652 | +28,000 | 4.04% | 58,703,614 |
| 2010-10-20 | 2010-10-18 | 0.860 | 66,680,652 | +192,000 | 4.04% | 57,345,361 |
| 2010-10-19 | 2010-10-15 | 0.860 | 66,488,652 | -36,000 | 4.03% | 57,180,241 |
| 2010-10-18 | 2010-10-14 | 0.880 | 66,524,652 | -100,000 | 4.03% | 58,541,694 |
| 2010-10-15 | 2010-10-13 | 0.870 | 66,624,652 | +488,000 | 4.04% | 57,963,447 |
| 2010-10-14 | 2010-10-12 | 0.940 | 66,136,652 | -228,000 | 4.01% | 62,168,453 |
| 2010-10-13 | 2010-10-11 | 0.840 | 66,364,652 | +76,000 | 4.02% | 55,746,308 |
| 2010-10-12 | 2010-10-08 | 0.880 | 66,288,652 | +68,000 | 4.02% | 58,334,014 |
| 2010-10-11 | 2010-10-07 | 0.870 | 66,220,652 | -536,000 | 4.01% | 57,611,967 |
| 2010-10-08 | 2010-10-06 | 0.880 | 66,756,652 | +512,000 | 4.04% | 58,745,854 |
| 2010-10-07 | 2010-10-05 | 0.950 | 66,244,652 | -500,000 | 4.01% | 62,932,419 |
| 2010-10-06 | 2010-10-04 | 0.780 | 66,744,652 | -88,000 | 4.04% | 52,060,829 |
| 2010-10-05 | 2010-09-30 | 0.750 | 66,832,652 | -120,000 | 4.05% | 50,124,489 |
| 2010-10-04 | 2010-09-29 | 0.750 | 66,952,652 | -104,000 | 4.06% | 50,214,489 |
| 2010-09-30 | 2010-09-28 | 0.740 | 67,056,652 | -100,000 | 4.06% | 49,621,922 |
| 2010-09-29 | 2010-09-27 | 0.750 | 67,156,652 | -40,000 | 4.07% | 50,367,489 |
| 2010-09-28 | 2010-09-24 | 0.750 | 67,196,652 | -140,000 | 4.07% | 50,397,489 |
| 2010-09-27 | 2010-09-22 | 0.770 | 67,336,652 | -20,000 | 4.08% | 51,849,222 |
| 2010-09-24 | 2010-09-21 | 0.760 | 67,356,652 | -80,000 | 4.08% | 51,191,056 |
| 2010-09-22 | 2010-09-20 | 0.760 | 67,436,652 | +56,000 | 4.09% | 51,251,856 |
| 2010-09-21 | 2010-09-17 | 0.770 | 67,380,652 | -12,000 | 4.08% | 51,883,102 |
| 2010-09-20 | 2010-09-16 | 0.750 | 67,392,652 | -120,000 | 4.08% | 50,544,489 |
| 2010-09-17 | 2010-09-15 | 0.760 | 67,512,652 | -20,000 | 4.09% | 51,309,616 |
| 2010-09-16 | 2010-09-14 | 0.750 | 67,532,652 | -176,000 | 4.09% | 50,649,489 |
| 2010-09-15 | 2010-09-13 | 0.760 | 67,708,652 | +4,000 | 4.10% | 51,458,576 |
| 2010-09-14 | 2010-09-10 | 0.750 | 67,704,652 | -940,000 | 4.10% | 50,778,489 |
| 2010-09-13 | 2010-09-09 | 0.720 | 68,644,652 | -8,000 | 4.16% | 49,424,149 |
| 2010-09-10 | 2010-09-08 | 0.730 | 68,652,652 | +44,000 | 4.16% | 50,116,436 |
| 2010-09-09 | 2010-09-07 | 0.700 | 68,608,652 | -8,000 | 4.16% | 48,026,056 |
| 2010-09-08 | 2010-09-06 | 0.710 | 68,616,652 | +128,000 | 4.16% | 48,717,823 |
| 2010-09-07 | 2010-09-03 | 0.680 | 68,488,652 | +100,000 | 4.15% | 46,572,283 |
| 2010-09-06 | 2010-09-02 | 0.680 | 68,388,652 | +40,000 | 4.14% | 46,504,283 |
| 2010-09-03 | 2010-09-01 | 0.680 | 68,348,652 | -36,000 | 4.14% | 46,477,083 |
| 2010-09-02 | 2010-08-31 | 0.660 | 68,384,652 | +8,000 | 4.14% | 45,133,870 |
| 2010-09-01 | 2010-08-30 | 0.660 | 68,376,652 | +20,000 | 4.14% | 45,128,590 |
| 2010-08-31 | 2010-08-27 | 0.680 | 68,356,652 | -300,000 | 4.14% | 46,482,523 |
| 2010-08-30 | 2010-08-26 | 0.700 | 68,656,652 | -32,000 | 4.16% | 48,059,656 |
| 2010-08-27 | 2010-08-25 | 0.710 | 68,688,652 | +48,000 | 4.16% | 48,768,943 |
| 2010-08-23 | 2010-08-19 | 0.740 | 68,640,652 | +56,000 | 4.16% | 50,794,082 |
| 2010-08-20 | 2010-08-18 | 0.740 | 68,584,652 | +360,000 | 4.15% | 50,752,642 |
| 2010-08-19 | 2010-08-17 | 0.760 | 68,224,652 | +1,036,000 | 4.13% | 51,850,736 |
| 2010-08-18 | 2010-08-16 | 0.730 | 67,188,652 | +28,000 | 4.07% | 49,047,716 |
| 2010-08-17 | 2010-08-13 | 0.740 | 67,160,652 | -4,000 | 4.07% | 49,698,882 |
| 2010-08-13 | 2010-08-11 | 0.760 | 67,164,652 | +172,000 | 4.07% | 51,045,136 |
| 2010-08-12 | 2010-08-10 | 0.760 | 66,992,652 | +36,000 | 4.06% | 50,914,416 |
| 2010-08-11 | 2010-08-09 | 0.790 | 66,956,652 | -300,000 | 4.06% | 52,895,755 |
| 2010-08-10 | 2010-08-06 | 0.790 | 67,256,652 | -24,000 | 4.07% | 53,132,755 |
| 2010-08-09 | 2010-08-05 | 0.800 | 67,280,652 | +376,000 | 4.08% | 53,824,522 |
| 2010-08-06 | 2010-08-04 | 0.800 | 66,904,652 | +204,000 | 4.05% | 53,523,722 |
| 2010-08-05 | 2010-08-03 | 0.840 | 66,700,652 | -576,000 | 4.04% | 56,028,548 |
| 2010-08-04 | 2010-08-02 | 0.740 | 67,276,652 | -28,000 | 4.08% | 49,784,722 |
| 2010-08-03 | 2010-07-30 | 0.730 | 67,304,652 | +100,000 | 4.08% | 49,132,396 |
| 2010-08-02 | 2010-07-29 | 0.760 | 67,204,652 | +60,000 | 4.07% | 51,075,536 |
| 2010-07-30 | 2010-07-28 | 0.730 | 67,144,652 | -20,000 | 4.07% | 49,015,596 |
| 2010-07-29 | 2010-07-27 | 0.740 | 67,164,652 | +28,000 | 4.07% | 49,701,842 |
| 2010-07-28 | 2010-07-26 | 0.740 | 67,136,652 | +60,000 | 4.07% | 49,681,122 |
| 2010-07-27 | 2010-07-23 | 0.750 | 67,076,652 | -212,000 | 4.06% | 50,307,489 |
| 2010-07-26 | 2010-07-22 | 0.720 | 67,288,652 | +172,000 | 4.08% | 48,447,829 |
| 2010-07-23 | 2010-07-21 | 0.700 | 67,116,652 | +144,000 | 4.07% | 46,981,656 |
| 2010-07-21 | 2010-07-19 | 0.690 | 66,972,652 | -8,000 | 4.06% | 46,211,130 |
| 2010-07-20 | 2010-07-16 | 0.710 | 66,980,652 | +32,000 | 4.06% | 47,556,263 |
| 2010-07-19 | 2010-07-15 | 0.710 | 66,948,652 | +8,000 | 4.06% | 47,533,543 |
| 2010-07-16 | 2010-07-14 | 0.740 | 66,940,652 | +216,000 | 4.06% | 49,536,082 |
| 2010-07-15 | 2010-07-13 | 0.750 | 66,724,652 | -12,000 | 4.04% | 50,043,489 |
| 2010-07-14 | 2010-07-12 | 0.740 | 66,736,652 | -600,000 | 4.04% | 49,385,122 |
| 2010-07-13 | 2010-07-09 | 0.750 | 67,336,652 | -176,000 | 4.08% | 50,502,489 |
| 2010-07-12 | 2010-07-08 | 0.720 | 67,512,652 | -40,000 | 4.09% | 48,609,109 |
| 2010-07-09 | 2010-07-07 | 0.700 | 67,552,652 | +84,000 | 4.09% | 47,286,856 |
| 2010-07-07 | 2010-07-05 | 0.710 | 67,468,652 | -80,000 | 4.09% | 47,902,743 |
| 2010-07-06 | 2010-07-02 | 0.690 | 67,548,652 | -220,000 | 4.09% | 46,608,570 |
| 2010-07-05 | 2010-06-30 | 0.710 | 67,768,652 | -52,000 | 4.11% | 48,115,743 |
| 2010-07-02 | 2010-06-29 | 0.700 | 67,820,652 | +120,000 | 4.11% | 47,474,456 |
| 2010-06-30 | 2010-06-28 | 0.730 | 67,700,652 | -2,044,000 | 4.10% | 49,421,476 |
| 2010-06-29 | 2010-06-25 | 0.740 | 69,744,652 | +44,000 | 4.23% | 51,611,042 |
| 2010-06-28 | 2010-06-24 | 0.750 | 69,700,652 | +240,000 | 4.22% | 52,275,489 |
| 2010-06-25 | 2010-06-23 | 0.770 | 69,460,652 | +260,000 | 4.21% | 53,484,702 |
| 2010-06-24 | 2010-06-22 | 0.780 | 69,200,652 | +388,000 | 4.19% | 53,976,509 |
| 2010-06-23 | 2010-06-21 | 0.780 | 68,812,652 | -508,000 | 4.17% | 53,673,869 |
| 2010-06-22 | 2010-06-18 | 0.760 | 69,320,652 | -116,000 | 4.20% | 52,683,696 |
| 2010-06-21 | 2010-06-17 | 0.770 | 69,436,652 | -360,000 | 4.21% | 53,466,222 |
| 2010-06-18 | 2010-06-15 | 0.800 | 69,796,652 | -136,000 | 4.23% | 55,837,322 |
| 2010-06-17 | 2010-06-14 | 0.780 | 69,932,652 | +192,000 | 4.24% | 54,547,469 |
| 2010-06-15 | 2010-06-11 | 0.700 | 69,740,652 | +48,000 | 4.23% | 48,818,456 |
| 2010-06-14 | 2010-06-10 | 0.700 | 69,692,652 | -24,000 | 4.22% | 48,784,856 |
| 2010-06-11 | 2010-06-09 | 0.710 | 69,716,652 | +8,000 | 4.22% | 49,498,823 |
| 2010-06-10 | 2010-06-08 | 0.730 | 69,708,652 | +68,000 | 4.22% | 50,887,316 |
| 2010-06-09 | 2010-06-07 | 0.710 | 69,640,652 | -60,000 | 4.22% | 49,444,863 |
| 2010-06-08 | 2010-06-04 | 0.730 | 69,700,652 | -28,000 | 4.22% | 50,881,476 |
| 2010-06-07 | 2010-06-03 | 0.730 | 69,728,652 | -12,000 | 4.22% | 50,901,916 |
| 2010-06-04 | 2010-06-02 | 0.730 | 69,740,652 | -44,000 | 4.23% | 50,910,676 |
| 2010-06-03 | 2010-06-01 | 0.740 | 69,784,652 | -380,000 | 4.23% | 51,640,642 |
| 2010-06-02 | 2010-05-31 | 0.750 | 70,164,652 | +236,000 | 4.25% | 52,623,489 |
| 2010-06-01 | 2010-05-28 | 0.790 | 69,928,652 | +332,000 | 4.24% | 55,243,635 |
| 2010-05-31 | 2010-05-27 | 0.750 | 69,596,652 | +816,000 | 4.22% | 52,197,489 |
| 2010-05-28 | 2010-05-26 | 0.630 | 68,780,652 | -128,000 | 4.17% | 43,331,811 |
| 2010-05-27 | 2010-05-25 | 0.610 | 68,908,652 | -380,000 | 4.17% | 42,034,278 |
| 2010-05-26 | 2010-05-24 | 0.680 | 69,288,652 | -336,000 | 4.20% | 47,116,283 |
| 2010-05-25 | 2010-05-20 | 0.650 | 69,624,652 | -1,204,000 | 4.22% | 45,256,024 |
| 2010-05-24 | 2010-05-19 | 0.720 | 70,828,652 | +228,000 | 4.29% | 50,996,629 |
| 2010-05-20 | 2010-05-18 | 0.800 | 70,600,652 | +216,000 | 4.28% | 56,480,522 |
| 2010-05-19 | 2010-05-17 | 0.830 | 70,384,652 | +16,000 | 4.26% | 58,419,261 |
| 2010-05-18 | 2010-05-14 | 0.900 | 70,368,652 | -60,000 | 4.26% | 63,331,787 |
| 2010-05-17 | 2010-05-13 | 0.890 | 70,428,652 | +72,000 | 4.27% | 62,681,500 |
| 2010-05-14 | 2010-05-12 | 0.890 | 70,356,652 | -12,000 | 4.26% | 62,617,420 |
| 2010-05-13 | 2010-05-11 | 0.910 | 70,368,652 | +464,000 | 4.26% | 64,035,473 |
| 2010-05-12 | 2010-05-10 | 0.900 | 69,904,652 | -32,000 | 4.23% | 62,914,187 |
| 2010-05-11 | 2010-05-07 | 0.880 | 69,936,652 | -428,000 | 4.24% | 61,544,254 |
| 2010-05-10 | 2010-05-06 | 0.900 | 70,364,652 | +172,000 | 4.26% | 63,328,187 |
| 2010-05-07 | 2010-05-05 | 0.970 | 70,192,652 | +152,000 | 4.25% | 68,086,872 |
| 2010-05-06 | 2010-05-04 | 1.030 | 70,040,652 | +192,000 | 4.24% | 72,141,872 |
| 2010-05-05 | 2010-05-03 | 1.060 | 69,848,652 | -72,000 | 4.23% | 74,039,571 |
| 2010-05-04 | 2010-04-30 | 1.040 | 69,920,652 | +72,000 | 4.24% | 72,717,478 |
| 2010-05-03 | 2010-04-29 | 1.030 | 69,848,652 | +356,000 | 4.23% | 71,944,112 |
| 2010-04-30 | 2010-04-28 | 1.080 | 69,492,652 | +288,000 | 4.21% | 75,052,064 |
| 2010-04-29 | 2010-04-27 | 1.100 | 69,204,652 | -16,000 | 4.19% | 76,125,117 |
| 2010-04-28 | 2010-04-26 | 1.140 | 69,220,652 | +28,000 | 4.19% | 78,911,543 |
| 2010-04-27 | 2010-04-23 | 1.140 | 69,192,652 | +420,000 | 4.19% | 78,879,623 |
| 2010-04-26 | 2010-04-22 | 1.170 | 68,772,652 | +244,000 | 4.17% | 80,464,003 |
| 2010-04-23 | 2010-04-21 | 1.160 | 68,528,652 | +32,000 | 4.15% | 79,493,236 |
| 2010-04-22 | 2010-04-20 | 1.160 | 68,496,652 | +68,000 | 4.15% | 79,456,116 |
| 2010-04-21 | 2010-04-19 | 1.180 | 68,428,652 | +308,000 | 4.15% | 80,745,809 |
| 2010-04-20 | 2010-04-16 | 1.190 | 68,120,652 | +392,000 | 4.13% | 81,063,576 |
| 2010-04-19 | 2010-04-15 | 1.220 | 67,728,652 | +744,000 | 4.10% | 82,628,955 |
| 2010-04-16 | 2010-04-14 | 1.240 | 66,984,652 | +192,000 | 4.06% | 83,060,968 |
| 2010-04-15 | 2010-04-13 | 1.260 | 66,792,652 | -1,088,000 | 4.05% | 84,158,742 |
| 2010-04-14 | 2010-04-12 | 1.220 | 67,880,652 | +1,388,000 | 4.11% | 82,814,395 |
| 2010-04-13 | 2010-04-09 | 1.200 | 66,492,652 | +215,600 | 4.03% | 79,791,182 |
| 2010-04-12 | 2010-04-08 | 1.250 | 66,277,052 | -760,000 | 4.02% | 82,846,315 |
| 2010-04-09 | 2010-04-07 | 1.070 | 67,037,052 | -136,000 | 4.06% | 71,729,646 |
| 2010-04-08 | 2010-04-01 | 1.120 | 67,173,052 | +304,000 | 4.07% | 75,233,818 |
| 2010-04-07 | 2010-03-31 | 1.150 | 66,869,052 | +120,000 | 4.05% | 76,899,410 |
| 2010-04-01 | 2010-03-30 | 1.220 | 66,749,052 | +128,000 | 4.04% | 81,433,843 |
| 2010-03-31 | 2010-03-29 | 1.230 | 66,621,052 | -24,000 | 4.04% | 81,943,894 |
| 2010-03-30 | 2010-03-26 | 1.270 | 66,645,052 | -244,000 | 4.04% | 84,639,216 |
| 2010-03-29 | 2010-03-25 | 1.270 | 66,889,052 | -440,000 | 4.05% | 84,949,096 |
| 2010-03-26 | 2010-03-24 | 1.260 | 67,329,052 | +1,724,000 | 4.08% | 84,834,606 |
| 2010-03-25 | 2010-03-23 | 1.220 | 65,605,052 | +184,000 | 3.97% | 80,038,163 |
| 2010-03-24 | 2010-03-22 | 1.230 | 65,421,052 | +44,000 | 3.96% | 80,467,894 |
| 2010-03-23 | 2010-03-19 | 1.240 | 65,377,052 | +880,000 | 3.96% | 81,067,544 |
| 2010-03-22 | 2010-03-18 | 1.310 | 64,497,052 | -348,000 | 3.91% | 84,491,138 |
| 2010-03-19 | 2010-03-17 | 1.310 | 64,845,052 | -580,000 | 3.93% | 84,947,018 |
| 2010-03-18 | 2010-03-16 | 1.300 | 65,425,052 | +516,000 | 3.96% | 85,052,568 |
| 2010-03-17 | 2010-03-15 | 1.400 | 64,909,052 | -432,000 | 3.93% | 90,872,673 |
| 2010-03-16 | 2010-03-12 | 1.350 | 65,341,052 | -1,680,000 | 3.96% | 88,210,420 |
| 2010-03-15 | 2010-03-11 | 1.180 | 67,021,052 | +3,076,000 | 4.06% | 79,084,841 |
| 2010-03-12 | 2010-03-10 | 1.210 | 63,945,052 | +612,000 | 3.87% | 77,373,513 |
| 2010-03-11 | 2010-03-09 | 1.130 | 63,333,052 | +780,000 | 3.84% | 71,566,349 |
| 2010-03-10 | 2010-03-08 | 0.890 | 62,553,052 | -20,000 | 3.79% | 55,672,216 |
| 2010-03-09 | 2010-03-05 | 0.880 | 62,573,052 | -64,000 | 3.79% | 55,064,286 |
| 2010-03-08 | 2010-03-04 | 0.930 | 62,637,052 | -368,000 | 3.79% | 58,252,458 |
| 2010-03-05 | 2010-03-03 | 0.810 | 63,005,052 | +300,000 | 3.82% | 51,034,092 |
| 2010-03-04 | 2010-03-02 | 0.800 | 62,705,052 | +464,000 | 3.80% | 50,164,042 |
| 2010-03-03 | 2010-03-01 | 0.900 | 62,241,052 | -16,000 | 3.77% | 56,016,947 |
| 2010-03-02 | 2010-02-26 | 0.890 | 62,257,052 | -120,000 | 3.77% | 55,408,776 |
| 2010-03-01 | 2010-02-25 | 0.920 | 62,377,052 | -1,380,000 | 3.78% | 57,386,888 |
| 2010-02-26 | 2010-02-24 | 1.020 | 63,757,052 | +660,000 | 3.86% | 65,032,193 |
| 2010-02-25 | 2010-02-23 | 1.020 | 63,097,052 | +424,000 | 3.82% | 64,358,993 |
| 2010-02-24 | 2010-02-22 | 1.070 | 62,673,052 | +564,000 | 3.80% | 67,060,166 |
| 2010-02-23 | 2010-02-19 | 1.000 | 62,109,052 | +44,000 | 3.76% | 62,109,052 |
| 2010-02-22 | 2010-02-18 | 0.900 | 62,065,052 | -404,000 | 3.76% | 55,858,547 |
| 2010-02-19 | 2010-02-17 | 0.960 | 62,469,052 | -1,024,000 | 3.78% | 59,970,290 |
| 2010-02-18 | 2010-02-12 | 0.740 | 63,493,052 | +300,000 | 3.85% | 46,984,858 |
| 2010-02-17 | 2010-02-11 | 0.660 | 63,193,052 | +188,000 | 3.83% | 41,707,414 |
| 2010-02-12 | 2010-02-10 | 0.670 | 63,005,052 | -20,000 | 3.82% | 42,213,385 |
| 2010-02-11 | 2010-02-09 | 0.570 | 63,025,052 | +828,000 | 3.82% | 35,924,280 |
| 2010-02-10 | 2010-02-08 | 0.600 | 62,197,052 | -364,000 | 3.77% | 37,318,231 |
| 2010-02-05 | 2010-02-03 | 0.465 | 62,561,052 | +144,000 | 3.79% | 29,090,889 |
| 2010-02-04 | 2010-02-02 | 0.495 | 62,417,052 | +72,000 | 3.78% | 30,896,441 |
| 2010-01-29 | 2010-01-27 | 0.400 | 62,345,052 | +428,000 | 3.78% | 24,938,021 |
| 2010-01-27 | 2010-01-25 | 0.460 | 61,917,052 | +40,000 | 3.75% | 28,481,844 |
| 2010-01-26 | 2010-01-22 | 0.470 | 61,877,052 | -100,000 | 3.75% | 29,082,214 |
| 2010-01-21 | 2010-01-19 | 0.530 | 61,977,052 | +120,000 | 3.75% | 32,847,838 |
| 2010-01-19 | 2010-01-15 | 0.450 | 61,857,052 | +52,000 | 3.75% | 27,835,673 |
| 2010-01-11 | 2010-01-07 | 0.410 | 61,805,052 | +100,000 | 3.74% | 25,340,071 |
| 2010-01-08 | 2010-01-06 | 0.410 | 61,705,052 | -100,000 | 3.74% | 25,299,071 |
| 2009-12-22 | 2009-12-18 | 0.370 | 61,805,052 | -100,000 | 3.74% | 22,867,869 |
| 2009-12-01 | 2009-11-27 | 0.345 | 61,905,052 | -20,000 | 3.75% | 21,357,243 |
| 2009-11-18 | 2009-11-16 | 0.375 | 61,925,052 | -100,000 | 3.75% | 23,221,894 |
| 2009-10-30 | 2009-10-28 | 0.335 | 62,025,052 | +80,000 | 3.76% | 20,778,392 |
| 2009-09-25 | 2009-09-23 | 0.360 | 61,945,052 | -80,000 | 3.75% | 22,300,219 |
| 2009-09-24 | 2009-09-22 | 0.370 | 62,025,052 | +76,000 | 3.76% | 22,949,269 |
| 2009-09-08 | 2009-09-04 | 0.345 | 61,949,052 | -8,000 | 3.75% | 21,372,423 |
| 2009-08-06 | 2009-08-04 | 0.345 | 61,957,052 | -48,000 | 3.75% | 21,375,183 |
| 2009-07-21 | 2009-07-17 | 0.330 | 62,005,052 | -32,000 | 3.76% | 20,461,667 |
| 2009-07-14 | 2009-07-10 | 0.315 | 62,037,052 | -52,000 | 3.76% | 19,541,671 |
| 2009-06-30 | 2009-06-26 | 0.360 | 62,089,052 | +32,000 | 3.76% | 22,352,059 |
| 2009-06-29 | 2009-06-25 | 0.355 | 62,057,052 | -40,000 | 3.76% | 22,030,253 |
| 2009-06-22 | 2009-06-18 | 0.360 | 62,097,052 | +192,000 | 3.76% | 22,354,939 |
| 2009-06-18 | 2009-06-16 | 0.290 | 61,905,052 | +40,000 | 3.75% | 17,952,465 |
| 2009-06-15 | 2009-06-11 | 0.305 | 61,865,052 | -60,000 | 3.75% | 18,868,841 |
| 2009-06-10 | 2009-06-08 | 0.320 | 61,925,052 | -40,000 | 3.75% | 19,816,017 |
| 2009-06-05 | 2009-06-03 | 0.270 | 61,965,052 | +116,000 | 3.75% | 16,730,564 |
| 2009-05-25 | 2009-05-21 | 0.260 | 61,849,052 | +40,000 | 3.75% | 16,080,754 |
| 2009-05-22 | 2009-05-20 | 0.260 | 61,809,052 | +40,000 | 3.74% | 16,070,354 |
| 2009-05-11 | 2009-05-07 | 0.241 | 61,769,052 | +40,000 | 3.74% | 14,886,342 |
| 2009-04-29 | 2009-04-27 | 0.209 | 61,729,052 | -52,000 | 3.74% | 12,901,372 |
| 2009-04-21 | 2009-04-17 | 0.220 | 61,781,052 | -40,000 | 3.74% | 13,591,831 |
| 2009-04-02 | 2009-03-31 | 0.190 | 61,821,052 | +40,000 | 3.75% | 11,746,000 |
| 2009-03-04 | 2009-03-02 | 0.165 | 61,781,052 | -40,000 | 3.74% | 10,193,874 |
| 2009-02-24 | 2009-02-20 | 0.200 | 61,821,052 | -100,000 | 3.75% | 12,364,210 |
| 2009-02-18 | 2009-02-16 | 0.214 | 61,921,052 | -52,000 | 3.75% | 13,251,105 |
| 2009-02-16 | 2009-02-12 | 0.180 | 61,973,052 | +100,000 | 3.75% | 11,155,149 |
| 2009-02-13 | 2009-02-11 | 0.205 | 61,873,052 | -40,000 | 3.75% | 12,683,976 |
| 2009-02-11 | 2009-02-09 | 0.191 | 61,913,052 | +120,000 | 3.75% | 11,825,393 |
| 2009-01-29 | 2009-01-22 | 0.140 | 61,793,052 | -12,000 | 3.74% | 8,651,027 |
| 2009-01-05 | 2008-12-31 | 0.148 | 61,805,052 | -100,000 | 3.74% | 9,147,148 |
| 2008-12-16 | 2008-12-12 | 0.137 | 61,905,052 | -120,000 | 3.75% | 8,480,992 |
| 2008-09-19 | 2008-09-17 | 0.190 | 62,025,052 | -36,000 | 3.76% | 11,784,760 |
| 2008-09-17 | 2008-09-12 | 0.213 | 62,061,052 | -36,000 | 3.76% | 13,219,004 |
| 2008-07-23 | 2008-07-21 | 0.240 | 62,097,052 | -60,000 | 3.76% | 14,903,292 |
| 2008-06-10 | 2008-06-05 | 0.335 | 62,157,052 | -100,000 | 3.77% | 20,822,612 |
| 2008-06-05 | 2008-06-03 | 0.335 | 62,257,052 | -100,000 | 3.77% | 20,856,112 |
| 2008-06-03 | 2008-05-30 | 0.340 | 62,357,052 | -20,000 | 3.78% | 21,201,398 |
| 2008-06-02 | 2008-05-29 | 0.340 | 62,377,052 | -400,000 | 3.78% | 21,208,198 |
| 2008-05-30 | 2008-05-28 | 0.340 | 62,777,052 | -4,000 | 3.80% | 21,344,198 |
| 2008-05-29 | 2008-05-27 | 0.340 | 62,781,052 | -940,000 | 3.80% | 21,345,558 |
| 2008-05-26 | 2008-05-22 | 0.350 | 63,721,052 | +100,000 | 3.86% | 22,302,368 |
| 2008-05-22 | 2008-05-20 | 0.305 | 63,621,052 | -8,000 | 3.85% | 19,404,421 |
| 2008-05-21 | 2008-05-19 | 0.310 | 63,629,052 | -100,000 | 3.85% | 19,725,006 |
| 2008-05-09 | 2008-05-07 | 0.285 | 63,729,052 | -100,000 | 3.86% | 18,162,780 |
| 2008-05-08 | 2008-05-06 | 0.300 | 63,829,052 | +160,000 | 3.87% | 19,148,716 |
| 2008-05-07 | 2008-05-05 | 0.260 | 63,669,052 | +80,000 | 3.86% | 16,553,954 |
| 2008-04-25 | 2008-04-23 | 0.250 | 63,589,052 | -24,000 | 3.85% | 15,897,263 |
| 2008-04-22 | 2008-04-18 | 0.250 | 63,613,052 | -400,000 | 3.85% | 15,903,263 |
| 2008-04-21 | 2008-04-17 | 0.255 | 64,013,052 | -24,000 | 3.88% | 16,323,328 |
| 2008-04-09 | 2008-04-07 | 0.250 | 64,037,052 | -20,000 | 3.88% | 16,009,263 |
| 2008-03-28 | 2008-03-26 | 0.240 | 64,057,052 | +48,000 | 3.88% | 15,373,692 |
| 2008-03-27 | 2008-03-25 | 0.238 | 64,009,052 | -60,000 | 3.88% | 15,234,154 |
| 2008-03-19 | 2008-03-17 | 0.240 | 64,069,052 | +1,369,540 | 3.88% | 15,376,572 |
| 2008-01-23 | 2008-01-21 | 0.270 | 62,699,512 | -60,000 | 3.80% | 16,928,868 |
| 2008-01-18 | 2008-01-16 | 0.280 | 62,759,512 | -20,000 | 3.80% | 17,572,663 |
| 2008-01-17 | 2008-01-15 | 0.300 | 62,779,512 | -20,000 | 3.80% | 18,833,854 |
| 2007-12-21 | 2007-12-19 | 0.330 | 62,799,512 | +20,000 | 3.80% | 20,723,839 |
| 2007-12-18 | 2007-12-14 | 0.340 | 62,779,512 | -12,000 | 3.80% | 21,345,034 |
| 2007-11-28 | 2007-11-26 | 0.360 | 62,791,512 | -40,000 | 3.80% | 22,604,944 |
| 2007-11-27 | 2007-11-23 | 0.355 | 62,831,512 | -100,000 | 3.81% | 22,305,187 |
| 2007-11-22 | 2007-11-20 | 0.380 | 62,931,512 | +48,000 | 3.81% | 23,913,975 |
| 2007-11-13 | 2007-11-09 | 0.400 | 62,883,512 | -16,000 | 3.81% | 25,153,405 |
| 2007-10-31 | 2007-10-29 | 0.425 | 62,899,512 | +124,000 | 3.81% | 26,732,293 |
| 2007-10-26 | 2007-10-24 | 0.410 | 62,775,512 | -200,000 | 3.80% | 25,737,960 |
| 2007-10-25 | 2007-10-23 | 0.415 | 62,975,512 | -296,000 | 3.82% | 26,134,837 |
| 2007-10-24 | 2007-10-22 | 0.405 | 63,271,512 | +296,000 | 3.83% | 25,624,962 |
| 2007-10-22 | 2007-10-17 | 0.405 | 62,975,512 | +40,000 | 3.82% | 25,505,082 |
| 2007-10-12 | 2007-10-10 | 0.425 | 62,935,512 | -60,000 | 3.81% | 26,747,593 |
| 2007-10-09 | 2007-10-05 | 0.430 | 62,995,512 | -48,000 | 3.82% | 27,088,070 |
| 2007-10-03 | 2007-09-28 | 0.440 | 63,043,512 | -40,000 | 3.82% | 27,739,145 |
| 2007-09-25 | 2007-09-21 | 0.450 | 63,083,512 | -44,000 | 3.82% | 28,387,580 |
| 2007-09-19 | 2007-09-17 | 0.475 | 63,127,512 | +100,000 | 3.82% | 29,985,568 |
| 2007-09-14 | 2007-09-12 | 0.490 | 63,027,512 | -68,000 | 3.82% | 30,883,481 |
| 2007-09-12 | 2007-09-10 | 0.480 | 63,095,512 | +100,000 | 3.82% | 30,285,846 |
| 2007-09-10 | 2007-09-06 | 0.480 | 62,995,512 | +40,000 | 3.82% | 30,237,846 |
| 2007-09-07 | 2007-09-05 | 0.475 | 62,955,512 | -100,000 | 3.81% | 29,903,868 |
| 2007-08-23 | 2007-08-21 | 0.450 | 63,055,512 | -52,000 | 3.82% | 28,374,980 |
| 2007-08-21 | 2007-08-17 | 0.440 | 63,107,512 | -236,000 | 3.82% | 27,767,305 |
| 2007-08-20 | 2007-08-16 | 0.475 | 63,343,512 | -116,000 | 3.84% | 30,088,168 |
| 2007-08-17 | 2007-08-15 | 0.500 | 63,459,512 | -392,000 | 3.84% | 31,729,756 |
| 2007-08-15 | 2007-08-13 | 0.520 | 63,851,512 | -40,000 | 3.87% | 33,202,786 |
| 2007-08-09 | 2007-08-07 | 0.510 | 63,891,512 | -2,220,000 | 3.87% | 32,584,671 |
| 2007-08-08 | 2007-08-06 | 0.560 | 66,111,512 | +1,832,000 | 4.01% | 37,022,447 |
| 2007-08-07 | 2007-08-03 | 0.560 | 64,279,512 | -48,000 | 3.89% | 35,996,527 |
| 2007-08-06 | 2007-08-02 | 0.510 | 64,327,512 | -76,000 | 3.90% | 32,807,031 |
| 2007-08-03 | 2007-08-01 | 0.530 | 64,403,512 | +300,000 | 3.90% | 34,133,861 |
| 2007-08-02 | 2007-07-31 | 0.570 | 64,103,512 | +660,000 | 3.88% | 36,539,002 |
| 2007-08-01 | 2007-07-30 | 0.610 | 63,443,512 | -508,000 | 3.84% | 38,700,542 |
| 2007-07-31 | 2007-07-27 | 0.510 | 63,951,512 | +80,000 | 3.87% | 32,615,271 |
| 2007-07-27 | 2007-07-25 | 0.530 | 63,871,512 | +32,000 | 3.87% | 33,851,901 |
| 2007-07-26 | 2007-07-24 | 0.520 | 63,839,512 | -68,000 | 3.87% | 33,196,546 |
| 2007-07-25 | 2007-07-23 | 0.530 | 63,907,512 | +92,000 | 3.87% | 33,870,981 |
| 2007-07-24 | 2007-07-20 | 0.530 | 63,815,512 | +100,000 | 3.87% | 33,822,221 |
| 2007-07-20 | 2007-07-18 | 0.520 | 63,715,512 | +100,000 | 3.86% | 33,132,066 |
| 2007-07-18 | 2007-07-16 | 0.530 | 63,615,512 | -20,000 | 3.85% | 33,716,221 |
| 2007-07-17 | 2007-07-13 | 0.530 | 63,635,512 | +80,000 | 3.86% | 33,726,821 |
| 2007-07-13 | 2007-07-11 | 0.520 | 63,555,512 | -20,000 | 3.85% | 33,048,866 |
| 2007-07-12 | 2007-07-10 | 0.520 | 63,575,512 | +100,000 | 3.85% | 33,059,266 |
| 2007-07-10 | 2007-07-06 | 0.510 | 63,475,512 | +8,000 | 3.85% | 32,372,511 |
| 2007-07-09 | 2007-07-05 | 0.510 | 63,467,512 | -272,000 | 3.84% | 32,368,431 |
| 2007-07-06 | 2007-07-04 | 0.520 | 63,739,512 | +32,000 | 3.86% | 33,144,546 |
| 2007-07-04 | 2007-06-29 | 0.530 | 63,707,512 | +204,000 | 3.86% | 33,764,981 |
| 2007-07-03 | 2007-06-28 | 0.530 | 63,503,512 | +32,000 | 3.85% | 33,656,861 |
| 2007-06-28 | 2007-06-26 | 0.530 | 63,471,512 | -300,000 | 3.85% | 33,639,901 |
| 2007-06-26 | 2007-06-22 | 0.560 | 63,771,512 | 3.86% | 35,712,047 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy