History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 75,914,362 | +0 | 4.60% | 22,774,309 |
| 2025-10-13 | 2025-10-09 | 0.300 | 75,914,362 | +0 | 4.60% | 22,774,309 |
| 2025-10-10 | 2025-10-08 | 0.305 | 75,914,362 | +0 | 4.60% | 23,153,880 |
| 2025-10-09 | 2025-10-06 | 0.300 | 75,914,362 | +0 | 4.60% | 22,774,309 |
| 2025-10-08 | 2025-10-03 | 0.305 | 75,914,362 | +20,000 | 4.60% | 23,153,880 |
| 2025-10-06 | 2025-10-02 | 0.300 | 75,894,362 | +320,000 | 4.60% | 22,768,309 |
| 2025-09-25 | 2025-09-23 | 0.275 | 75,574,362 | -20,000 | 4.58% | 20,782,950 |
| 2025-09-22 | 2025-09-18 | 0.275 | 75,594,362 | -260,000 | 4.58% | 20,788,450 |
| 2025-09-18 | 2025-09-16 | 0.275 | 75,854,362 | -20,000 | 4.60% | 20,859,950 |
| 2025-09-17 | 2025-09-15 | 0.275 | 75,874,362 | -172,000 | 4.60% | 20,865,450 |
| 2025-09-16 | 2025-09-12 | 0.280 | 76,046,362 | -76,000 | 4.61% | 21,292,981 |
| 2025-09-15 | 2025-09-11 | 0.275 | 76,122,362 | -100,000 | 4.61% | 20,933,650 |
| 2025-09-11 | 2025-09-09 | 0.275 | 76,222,362 | -4,000 | 4.62% | 20,961,150 |
| 2025-09-03 | 2025-09-01 | 0.280 | 76,226,362 | -100,000 | 4.62% | 21,343,381 |
| 2025-09-02 | 2025-08-29 | 0.285 | 76,326,362 | +80,000 | 4.62% | 21,753,013 |
| 2025-08-29 | 2025-08-27 | 0.285 | 76,246,362 | -200,000 | 4.62% | 21,730,213 |
| 2025-08-28 | 2025-08-26 | 0.300 | 76,446,362 | +48,000 | 4.63% | 22,933,909 |
| 2025-08-27 | 2025-08-25 | 0.300 | 76,398,362 | +16,000 | 4.63% | 22,919,509 |
| 2025-08-26 | 2025-08-22 | 0.275 | 76,382,362 | +100,000 | 4.63% | 21,005,150 |
| 2025-08-22 | 2025-08-20 | 0.270 | 76,282,362 | -300,000 | 4.62% | 20,596,238 |
| 2025-08-18 | 2025-08-14 | 0.265 | 76,582,362 | -160,000 | 4.64% | 20,294,326 |
| 2025-08-05 | 2025-08-01 | 0.270 | 76,742,362 | +100,000 | 4.65% | 20,720,438 |
| 2025-08-04 | 2025-07-31 | 0.270 | 76,642,362 | -124,000 | 4.64% | 20,693,438 |
| 2025-08-01 | 2025-07-30 | 0.265 | 76,766,362 | -20,000 | 4.65% | 20,343,086 |
| 2025-07-31 | 2025-07-29 | 0.275 | 76,786,362 | +180,000 | 4.65% | 21,116,250 |
| 2025-07-24 | 2025-07-22 | 0.285 | 76,606,362 | -140,000 | 4.64% | 21,832,813 |
| 2025-07-22 | 2025-07-18 | 0.270 | 76,746,362 | -640,000 | 4.65% | 20,721,518 |
| 2025-07-21 | 2025-07-17 | 0.275 | 77,386,362 | -40,000 | 4.69% | 21,281,250 |
| 2025-07-16 | 2025-07-14 | 0.280 | 77,426,362 | -140,000 | 4.69% | 21,679,381 |
| 2025-07-15 | 2025-07-11 | 0.275 | 77,566,362 | -400,000 | 4.70% | 21,330,750 |
| 2025-07-14 | 2025-07-10 | 0.265 | 77,966,362 | -624,000 | 4.72% | 20,661,086 |
| 2025-07-11 | 2025-07-09 | 0.275 | 78,590,362 | -40,000 | 4.76% | 21,612,350 |
| 2025-07-10 | 2025-07-08 | 0.275 | 78,630,362 | +512,000 | 4.76% | 21,623,350 |
| 2025-07-09 | 2025-07-07 | 0.265 | 78,118,362 | -200,000 | 4.73% | 20,701,366 |
| 2025-07-08 | 2025-07-04 | 0.265 | 78,318,362 | -12,000 | 4.74% | 20,754,366 |
| 2025-07-07 | 2025-07-03 | 0.270 | 78,330,362 | -40,000 | 4.75% | 21,149,198 |
| 2025-07-03 | 2025-06-30 | 0.255 | 78,370,362 | -100,000 | 4.75% | 19,984,442 |
| 2025-06-25 | 2025-06-23 | 0.250 | 78,470,362 | -80,000 | 4.75% | 19,617,590 |
| 2025-06-17 | 2025-06-13 | 0.255 | 78,550,362 | -220,000 | 4.76% | 20,030,342 |
| 2025-06-16 | 2025-06-12 | 0.255 | 78,770,362 | -56,000 | 4.77% | 20,086,442 |
| 2025-06-10 | 2025-06-06 | 0.250 | 78,826,362 | -28,000 | 4.78% | 19,706,590 |
| 2025-06-05 | 2025-06-03 | 0.249 | 78,854,362 | -64,000 | 4.78% | 19,634,736 |
| 2025-06-04 | 2025-06-02 | 0.248 | 78,918,362 | -8,000 | 4.78% | 19,571,754 |
| 2025-05-27 | 2025-05-23 | 0.255 | 78,926,362 | -16,000 | 4.78% | 20,126,222 |
| 2025-05-23 | 2025-05-21 | 0.255 | 78,942,362 | +8,000 | 4.78% | 20,130,302 |
| 2025-05-14 | 2025-05-12 | 0.265 | 78,934,362 | +40,000 | 4.78% | 20,917,606 |
| 2025-05-09 | 2025-05-07 | 0.249 | 78,894,362 | +100,000 | 4.78% | 19,644,696 |
| 2025-04-28 | 2025-04-24 | 0.250 | 78,794,362 | +40,000 | 4.77% | 19,698,590 |
| 2025-04-25 | 2025-04-23 | 0.250 | 78,754,362 | -40,000 | 4.77% | 19,688,590 |
| 2025-04-15 | 2025-04-11 | 0.248 | 78,794,362 | -200,000 | 4.77% | 19,541,002 |
| 2025-04-11 | 2025-04-09 | 0.250 | 78,994,362 | -172,000 | 4.79% | 19,748,590 |
| 2025-04-10 | 2025-04-08 | 0.250 | 79,166,362 | -76,000 | 4.80% | 19,791,590 |
| 2025-04-09 | 2025-04-07 | 0.248 | 79,242,362 | -24,000 | 4.80% | 19,652,106 |
| 2025-03-21 | 2025-03-19 | 0.270 | 79,266,362 | +32,000 | 4.80% | 21,401,918 |
| 2025-03-20 | 2025-03-18 | 0.270 | 79,234,362 | +68,000 | 4.80% | 21,393,278 |
| 2025-03-18 | 2025-03-14 | 0.260 | 79,166,362 | +68,000 | 4.80% | 20,583,254 |
| 2025-03-17 | 2025-03-13 | 0.260 | 79,098,362 | -39,990 | 4.79% | 20,565,574 |
| 2025-03-14 | 2025-03-12 | 0.260 | 79,138,352 | -20,000 | 4.79% | 20,575,972 |
| 2025-03-10 | 2025-03-06 | 0.260 | 79,158,352 | -20,000 | 4.80% | 20,581,172 |
| 2025-03-05 | 2025-03-03 | 0.265 | 79,178,352 | -204,000 | 4.80% | 20,982,263 |
| 2025-02-28 | 2025-02-26 | 0.265 | 79,382,352 | +52,000 | 4.81% | 21,036,323 |
| 2025-02-26 | 2025-02-24 | 0.265 | 79,330,352 | +100,000 | 4.81% | 21,022,543 |
| 2025-02-25 | 2025-02-21 | 0.265 | 79,230,352 | +64,000 | 4.80% | 20,996,043 |
| 2025-02-19 | 2025-02-17 | 0.255 | 79,166,352 | -252,000 | 4.80% | 20,187,420 |
| 2025-02-17 | 2025-02-13 | 0.265 | 79,418,352 | -12,000 | 4.81% | 21,045,863 |
| 2025-02-07 | 2025-02-05 | 0.265 | 79,430,352 | -32,000 | 4.81% | 21,049,043 |
| 2025-02-06 | 2025-02-04 | 0.260 | 79,462,352 | -100,000 | 4.81% | 20,660,212 |
| 2025-02-05 | 2025-02-03 | 0.260 | 79,562,352 | -140,000 | 4.82% | 20,686,212 |
| 2025-02-04 | 2025-01-28 | 0.265 | 79,702,352 | -100,000 | 4.83% | 21,121,123 |
| 2025-01-22 | 2025-01-20 | 0.265 | 79,802,352 | -796,000 | 4.83% | 21,147,623 |
| 2025-01-13 | 2025-01-09 | 0.260 | 80,598,352 | -192,000 | 4.88% | 20,955,572 |
| 2025-01-09 | 2025-01-07 | 0.265 | 80,790,352 | -300,000 | 4.89% | 21,409,443 |
| 2025-01-03 | 2024-12-31 | 0.260 | 81,090,352 | -300,000 | 4.91% | 21,083,492 |
| 2025-01-02 | 2024-12-27 | 0.255 | 81,390,352 | -220,000 | 4.93% | 20,754,540 |
| 2024-12-30 | 2024-12-24 | 0.260 | 81,610,352 | -120,000 | 4.94% | 21,218,692 |
| 2024-12-19 | 2024-12-17 | 0.265 | 81,730,352 | -80,000 | 4.95% | 21,658,543 |
| 2024-12-17 | 2024-12-13 | 0.265 | 81,810,352 | -200,000 | 4.96% | 21,679,743 |
| 2024-12-16 | 2024-12-12 | 0.275 | 82,010,352 | -320,000 | 4.97% | 22,552,847 |
| 2024-12-13 | 2024-12-11 | 0.270 | 82,330,352 | +4,000 | 4.99% | 22,229,195 |
| 2024-12-11 | 2024-12-09 | 0.270 | 82,326,352 | -148,000 | 4.99% | 22,228,115 |
| 2024-12-10 | 2024-12-06 | 0.270 | 82,474,352 | -240,000 | 5.00% | 22,268,075 |
| 2024-12-09 | 2024-12-05 | 0.280 | 82,714,352 | -56,000 | 5.01% | 23,160,019 |
| 2024-12-05 | 2024-12-03 | 0.275 | 82,770,352 | -96,000 | 5.01% | 22,761,847 |
| 2024-12-02 | 2024-11-28 | 0.270 | 82,866,352 | -36,000 | 5.02% | 22,373,915 |
| 2024-11-29 | 2024-11-27 | 0.270 | 82,902,352 | -4,000 | 5.02% | 22,383,635 |
| 2024-11-26 | 2024-11-22 | 0.270 | 82,906,352 | +80,000 | 5.02% | 22,384,715 |
| 2024-11-20 | 2024-11-18 | 0.290 | 82,826,352 | -40,000 | 5.02% | 24,019,642 |
| 2024-11-14 | 2024-11-12 | 0.285 | 82,866,352 | +20,000 | 5.02% | 23,616,910 |
| 2024-11-12 | 2024-11-08 | 0.280 | 82,846,352 | +40,000 | 5.02% | 23,196,979 |
| 2024-11-08 | 2024-11-06 | 0.300 | 82,806,352 | -20,000 | 5.02% | 24,841,906 |
| 2024-10-31 | 2024-10-29 | 0.300 | 82,826,352 | +48,000 | 5.02% | 24,847,906 |
| 2024-10-28 | 2024-10-24 | 0.285 | 82,778,352 | +108,000 | 5.01% | 23,591,830 |
| 2024-10-25 | 2024-10-23 | 0.285 | 82,670,352 | +16,000 | 5.01% | 23,561,050 |
| 2024-10-24 | 2024-10-22 | 0.285 | 82,654,352 | +1,088,000 | 5.01% | 23,556,490 |
| 2024-10-22 | 2024-10-18 | 0.285 | 81,566,352 | -40,000 | 4.94% | 23,246,410 |
| 2024-10-17 | 2024-10-15 | 0.290 | 81,606,352 | -20,000 | 4.94% | 23,665,842 |
| 2024-10-15 | 2024-10-10 | 0.305 | 81,626,352 | -16,000 | 4.95% | 24,896,037 |
| 2024-10-14 | 2024-10-09 | 0.295 | 81,642,352 | -96,000 | 4.95% | 24,084,494 |
| 2024-10-09 | 2024-10-07 | 0.325 | 81,738,352 | +28,000 | 4.95% | 26,564,964 |
| 2024-10-08 | 2024-10-04 | 0.310 | 81,710,352 | +84,000 | 4.95% | 25,330,209 |
| 2024-10-07 | 2024-10-03 | 0.310 | 81,626,352 | +280,000 | 4.95% | 25,304,169 |
| 2024-10-04 | 2024-10-02 | 0.300 | 81,346,352 | +200,000 | 4.93% | 24,403,906 |
| 2024-10-03 | 2024-09-30 | 0.280 | 81,146,352 | +132,000 | 4.92% | 22,720,979 |
| 2024-10-02 | 2024-09-27 | 0.275 | 81,014,352 | +76,000 | 4.91% | 22,278,947 |
| 2024-09-30 | 2024-09-26 | 0.270 | 80,938,352 | -452,000 | 4.90% | 21,853,355 |
| 2024-09-20 | 2024-09-17 | 0.265 | 81,390,352 | -80,000 | 4.93% | 21,568,443 |
| 2024-09-12 | 2024-09-10 | 0.270 | 81,470,352 | -120,000 | 4.94% | 21,996,995 |
| 2024-08-21 | 2024-08-19 | 0.285 | 81,590,352 | -404,000 | 4.94% | 23,253,250 |
| 2024-08-20 | 2024-08-16 | 0.305 | 81,994,352 | -20,000 | 4.97% | 25,008,277 |
| 2024-08-19 | 2024-08-15 | 0.305 | 82,014,352 | +100,000 | 4.97% | 25,014,377 |
| 2024-07-31 | 2024-07-29 | 0.310 | 81,914,352 | +20,000 | 4.96% | 25,393,449 |
| 2024-07-26 | 2024-07-24 | 0.310 | 81,894,352 | -4,000 | 4.96% | 25,387,249 |
| 2024-07-24 | 2024-07-22 | 0.315 | 81,898,352 | -96,000 | 4.96% | 25,797,981 |
| 2024-07-23 | 2024-07-19 | 0.310 | 81,994,352 | +60,000 | 4.97% | 25,418,249 |
| 2024-07-17 | 2024-07-15 | 0.335 | 81,934,352 | -396,000 | 4.96% | 27,448,008 |
| 2024-07-16 | 2024-07-12 | 0.345 | 82,330,352 | +12,000 | 4.99% | 28,403,971 |
| 2024-07-10 | 2024-07-08 | 0.350 | 82,318,352 | -100,000 | 4.99% | 28,811,423 |
| 2024-07-08 | 2024-07-04 | 0.350 | 82,418,352 | +100,000 | 4.99% | 28,846,423 |
| 2024-07-05 | 2024-07-03 | 0.360 | 82,318,352 | -80,000 | 4.99% | 29,634,607 |
| 2024-07-04 | 2024-07-02 | 0.360 | 82,398,352 | -8,000 | 4.99% | 29,663,407 |
| 2024-06-28 | 2024-06-26 | 0.355 | 82,406,352 | -100,000 | 4.99% | 29,254,255 |
| 2024-06-25 | 2024-06-21 | 0.360 | 82,506,352 | -120,000 | 5.00% | 29,702,287 |
| 2024-06-21 | 2024-06-19 | 0.375 | 82,626,352 | -80,000 | 5.01% | 30,984,882 |
| 2024-06-18 | 2024-06-14 | 0.370 | 82,706,352 | -60,000 | 5.01% | 30,601,350 |
| 2024-06-17 | 2024-06-13 | 0.370 | 82,766,352 | -300,000 | 5.01% | 30,623,550 |
| 2024-06-14 | 2024-06-12 | 0.375 | 83,066,352 | +604,000 | 5.03% | 31,149,882 |
| 2024-06-11 | 2024-06-06 | 0.395 | 82,462,352 | +80,000 | 5.00% | 32,572,629 |
| 2024-06-07 | 2024-06-05 | 0.390 | 82,382,352 | +28,000 | 4.99% | 32,129,117 |
| 2024-06-06 | 2024-06-04 | 0.390 | 82,354,352 | -340,000 | 4.99% | 32,118,197 |
| 2024-06-05 | 2024-06-03 | 0.375 | 82,694,352 | +40,000 | 5.01% | 31,010,382 |
| 2024-06-04 | 2024-05-31 | 0.380 | 82,654,352 | +132,000 | 5.01% | 31,408,654 |
| 2024-06-03 | 2024-05-30 | 0.365 | 82,522,352 | -20,000 | 5.00% | 30,120,658 |
| 2024-05-30 | 2024-05-28 | 0.365 | 82,542,352 | +48,000 | 5.00% | 30,127,958 |
| 2024-05-28 | 2024-05-24 | 0.375 | 82,494,352 | +260,000 | 5.00% | 30,935,382 |
| 2024-05-27 | 2024-05-23 | 0.390 | 82,234,352 | +148,000 | 4.98% | 32,071,397 |
| 2024-05-24 | 2024-05-22 | 0.375 | 82,086,352 | -256,000 | 4.97% | 30,782,382 |
| 2024-05-22 | 2024-05-20 | 0.360 | 82,342,352 | -164,000 | 4.99% | 29,643,247 |
| 2024-05-21 | 2024-05-17 | 0.355 | 82,506,352 | -72,000 | 5.00% | 29,289,755 |
| 2024-05-20 | 2024-05-16 | 0.360 | 82,578,352 | +60,000 | 5.00% | 29,728,207 |
| 2024-05-17 | 2024-05-14 | 0.365 | 82,518,352 | +64,000 | 5.00% | 30,119,198 |
| 2024-05-14 | 2024-05-10 | 0.360 | 82,454,352 | -52,000 | 5.00% | 29,683,567 |
| 2024-05-13 | 2024-05-09 | 0.365 | 82,506,352 | -280,000 | 5.00% | 30,114,818 |
| 2024-05-10 | 2024-05-08 | 0.355 | 82,786,352 | -32,000 | 5.02% | 29,389,155 |
| 2024-05-09 | 2024-05-07 | 0.355 | 82,818,352 | -120,000 | 5.02% | 29,400,515 |
| 2024-05-08 | 2024-05-06 | 0.350 | 82,938,352 | -48,000 | 5.02% | 29,028,423 |
| 2024-05-06 | 2024-05-02 | 0.340 | 82,986,352 | -84,000 | 5.03% | 28,215,360 |
| 2024-05-03 | 2024-04-30 | 0.335 | 83,070,352 | +200,000 | 5.03% | 27,828,568 |
| 2024-04-25 | 2024-04-23 | 0.300 | 82,870,352 | +36,000 | 5.02% | 24,861,106 |
| 2024-04-22 | 2024-04-18 | 0.290 | 82,834,352 | +24,000 | 5.02% | 24,021,962 |
| 2024-04-19 | 2024-04-17 | 0.295 | 82,810,352 | +412,000 | 5.02% | 24,429,054 |
| 2024-04-18 | 2024-04-16 | 0.295 | 82,398,352 | -100,000 | 4.99% | 24,307,514 |
| 2024-04-11 | 2024-04-09 | 0.305 | 82,498,352 | -52,000 | 5.00% | 25,161,997 |
| 2024-04-03 | 2024-03-28 | 0.285 | 82,550,352 | +160,000 | 5.00% | 23,526,850 |
| 2024-04-02 | 2024-03-27 | 0.305 | 82,390,352 | +444,000 | 4.99% | 25,129,057 |
| 2024-03-28 | 2024-03-26 | 0.270 | 81,946,352 | -8,000 | 4.96% | 22,125,515 |
| 2024-03-26 | 2024-03-22 | 0.275 | 81,954,352 | +96,000 | 4.96% | 22,537,447 |
| 2024-03-25 | 2024-03-21 | 0.275 | 81,858,352 | +364,000 | 4.96% | 22,511,047 |
| 2024-03-22 | 2024-03-20 | 0.270 | 81,494,352 | +52,000 | 4.94% | 22,003,475 |
| 2024-03-13 | 2024-03-11 | 0.270 | 81,442,352 | +80,000 | 4.93% | 21,989,435 |
| 2024-03-12 | 2024-03-08 | 0.270 | 81,362,352 | +68,000 | 4.93% | 21,967,835 |
| 2024-03-01 | 2024-02-28 | 0.275 | 81,294,352 | +20,000 | 4.92% | 22,355,947 |
| 2024-02-27 | 2024-02-23 | 0.280 | 81,274,352 | +100,000 | 4.92% | 22,756,819 |
| 2024-02-23 | 2024-02-21 | 0.285 | 81,174,352 | -92,000 | 4.92% | 23,134,690 |
| 2024-02-02 | 2024-01-31 | 0.265 | 81,266,352 | +280,000 | 4.92% | 21,535,583 |
| 2024-02-01 | 2024-01-30 | 0.275 | 80,986,352 | -40,000 | 4.91% | 22,271,247 |
| 2024-01-29 | 2024-01-25 | 0.280 | 81,026,352 | +92,000 | 4.91% | 22,687,379 |
| 2024-01-24 | 2024-01-22 | 0.260 | 80,934,352 | +60,000 | 4.90% | 21,042,932 |
| 2024-01-19 | 2024-01-17 | 0.275 | 80,874,352 | +92,000 | 4.90% | 22,240,447 |
| 2024-01-16 | 2024-01-12 | 0.305 | 80,782,352 | +40,000 | 4.89% | 24,638,617 |
| 2024-01-12 | 2024-01-10 | 0.300 | 80,742,352 | +36,000 | 4.89% | 24,222,706 |
| 2024-01-08 | 2024-01-04 | 0.310 | 80,706,352 | +180,000 | 4.89% | 25,018,969 |
| 2024-01-02 | 2023-12-28 | 0.290 | 80,526,352 | +372,000 | 4.88% | 23,352,642 |
| 2023-12-29 | 2023-12-27 | 0.290 | 80,154,352 | -52,000 | 4.86% | 23,244,762 |
| 2023-12-19 | 2023-12-15 | 0.295 | 80,206,352 | +8,000 | 4.86% | 23,660,874 |
| 2023-12-15 | 2023-12-13 | 0.295 | 80,198,352 | -48,000 | 4.86% | 23,658,514 |
| 2023-12-12 | 2023-12-08 | 0.290 | 80,246,352 | -12,000 | 4.86% | 23,271,442 |
| 2023-12-11 | 2023-12-07 | 0.305 | 80,258,352 | -52,000 | 4.86% | 24,478,797 |
| 2023-12-08 | 2023-12-06 | 0.295 | 80,310,352 | -52,000 | 4.87% | 23,691,554 |
| 2023-12-07 | 2023-12-05 | 0.295 | 80,362,352 | -100,000 | 4.87% | 23,706,894 |
| 2023-11-27 | 2023-11-23 | 0.310 | 80,462,352 | -40,000 | 4.87% | 24,943,329 |
| 2023-11-22 | 2023-11-20 | 0.325 | 80,502,352 | -8,000 | 4.88% | 26,163,264 |
| 2023-11-21 | 2023-11-17 | 0.325 | 80,510,352 | -24,000 | 4.88% | 26,165,864 |
| 2023-11-17 | 2023-11-15 | 0.335 | 80,534,352 | -32,000 | 4.88% | 26,979,008 |
| 2023-11-15 | 2023-11-13 | 0.335 | 80,566,352 | +288,000 | 4.88% | 26,989,728 |
| 2023-11-13 | 2023-11-09 | 0.330 | 80,278,352 | +12,000 | 4.86% | 26,491,856 |
| 2023-11-10 | 2023-11-08 | 0.330 | 80,266,352 | +436,000 | 4.86% | 26,487,896 |
| 2023-11-09 | 2023-11-07 | 0.300 | 79,830,352 | +12,000 | 4.84% | 23,949,106 |
| 2023-11-03 | 2023-11-01 | 0.285 | 79,818,352 | +140,000 | 4.84% | 22,748,230 |
| 2023-11-02 | 2023-10-31 | 0.290 | 79,678,352 | -8,000 | 4.83% | 23,106,722 |
| 2023-11-01 | 2023-10-30 | 0.285 | 79,686,352 | +40,000 | 4.83% | 22,710,610 |
| 2023-10-27 | 2023-10-25 | 0.265 | 79,646,352 | -56,000 | 4.83% | 21,106,283 |
| 2023-10-25 | 2023-10-20 | 0.270 | 79,702,352 | +60,000 | 4.83% | 21,519,635 |
| 2023-10-24 | 2023-10-19 | 0.280 | 79,642,352 | -200,000 | 4.82% | 22,299,859 |
| 2023-10-20 | 2023-10-18 | 0.285 | 79,842,352 | +100,000 | 4.84% | 22,755,070 |
| 2023-10-18 | 2023-10-16 | 0.295 | 79,742,352 | +40,000 | 4.83% | 23,523,994 |
| 2023-10-16 | 2023-10-12 | 0.300 | 79,702,352 | +60,000 | 4.83% | 23,910,706 |
| 2023-10-13 | 2023-10-11 | 0.300 | 79,642,352 | +120,000 | 4.82% | 23,892,706 |
| 2023-10-12 | 2023-10-10 | 0.305 | 79,522,352 | -192,000 | 4.82% | 24,254,317 |
| 2023-10-11 | 2023-10-09 | 0.300 | 79,714,352 | -116,000 | 4.83% | 23,914,306 |
| 2023-10-10 | 2023-10-06 | 0.310 | 79,830,352 | +64,000 | 4.84% | 24,747,409 |
| 2023-10-09 | 2023-10-05 | 0.310 | 79,766,352 | -308,000 | 4.83% | 24,727,569 |
| 2023-10-06 | 2023-10-04 | 0.300 | 80,074,352 | +128,000 | 4.85% | 24,022,306 |
| 2023-10-05 | 2023-10-03 | 0.295 | 79,946,352 | +180,000 | 4.84% | 23,584,174 |
| 2023-10-04 | 2023-09-29 | 0.320 | 79,766,352 | +2,520,000 | 4.83% | 25,525,233 |
| 2023-10-03 | 2023-09-28 | 0.320 | 77,246,352 | +404,000 | 4.68% | 24,718,833 |
| 2023-09-29 | 2023-09-27 | 0.350 | 76,842,352 | +440,000 | 4.66% | 26,894,823 |
| 2023-09-28 | 2023-09-26 | 0.390 | 76,402,352 | +144,000 | 4.63% | 29,796,917 |
| 2023-09-27 | 2023-09-25 | 0.520 | 76,258,352 | -12,000 | 4.62% | 39,654,343 |
| 2023-09-26 | 2023-09-22 | 0.550 | 76,270,352 | -80,000 | 4.62% | 41,948,694 |
| 2023-09-25 | 2023-09-21 | 0.550 | 76,350,352 | +20,000 | 4.63% | 41,992,694 |
| 2023-09-22 | 2023-09-20 | 0.540 | 76,330,352 | -268,000 | 4.62% | 41,218,390 |
| 2023-09-21 | 2023-09-19 | 0.540 | 76,598,352 | -16,000 | 4.64% | 41,363,110 |
| 2023-09-20 | 2023-09-18 | 0.540 | 76,614,352 | -744,000 | 4.64% | 41,371,750 |
| 2023-09-19 | 2023-09-15 | 0.540 | 77,358,352 | -48,000 | 4.69% | 41,773,510 |
| 2023-09-15 | 2023-09-13 | 0.550 | 77,406,352 | -760,000 | 4.69% | 42,573,494 |
| 2023-09-13 | 2023-09-11 | 0.540 | 78,166,352 | -100,000 | 4.74% | 42,209,830 |
| 2023-08-31 | 2023-08-29 | 0.540 | 78,266,352 | -324,000 | 4.74% | 42,263,830 |
| 2023-08-30 | 2023-08-28 | 0.540 | 78,590,352 | -352,000 | 4.76% | 42,438,790 |
| 2023-08-29 | 2023-08-25 | 0.520 | 78,942,352 | -36,000 | 4.78% | 41,050,023 |
| 2023-08-24 | 2023-08-22 | 0.530 | 78,978,352 | -100,000 | 4.78% | 41,858,527 |
| 2023-08-23 | 2023-08-21 | 0.520 | 79,078,352 | -60,000 | 4.79% | 41,120,743 |
| 2023-08-21 | 2023-08-17 | 0.520 | 79,138,352 | -192,000 | 4.79% | 41,151,943 |
| 2023-08-18 | 2023-08-16 | 0.530 | 79,330,352 | -300,000 | 4.81% | 42,045,087 |
| 2023-08-16 | 2023-08-14 | 0.530 | 79,630,352 | -8,000 | 4.82% | 42,204,087 |
| 2023-08-10 | 2023-08-08 | 0.520 | 79,638,352 | -20,000 | 4.82% | 41,411,943 |
| 2023-08-09 | 2023-08-07 | 0.530 | 79,658,352 | -60,000 | 4.83% | 42,218,927 |
| 2023-08-04 | 2023-08-02 | 0.530 | 79,718,352 | -16,000 | 4.83% | 42,250,727 |
| 2023-08-03 | 2023-08-01 | 0.520 | 79,734,352 | -136,000 | 4.83% | 41,461,863 |
| 2023-08-02 | 2023-07-31 | 0.530 | 79,870,352 | -96,000 | 4.84% | 42,331,287 |
| 2023-08-01 | 2023-07-28 | 0.530 | 79,966,352 | +20,000 | 4.84% | 42,382,167 |
| 2023-07-31 | 2023-07-27 | 0.530 | 79,946,352 | +12,000 | 4.84% | 42,371,567 |
| 2023-07-27 | 2023-07-25 | 0.530 | 79,934,352 | -160,000 | 4.84% | 42,365,207 |
| 2023-07-26 | 2023-07-24 | 0.530 | 80,094,352 | -256,000 | 4.85% | 42,450,007 |
| 2023-07-24 | 2023-07-20 | 0.520 | 80,350,352 | -200,000 | 4.87% | 41,782,183 |
| 2023-07-21 | 2023-07-19 | 0.530 | 80,550,352 | -48,000 | 4.88% | 42,691,687 |
| 2023-07-20 | 2023-07-18 | 0.520 | 80,598,352 | -120,000 | 4.88% | 41,911,143 |
| 2023-07-19 | 2023-07-14 | 0.520 | 80,718,352 | -52,000 | 4.89% | 41,973,543 |
| 2023-07-18 | 2023-07-13 | 0.520 | 80,770,352 | -52,000 | 4.89% | 42,000,583 |
| 2023-07-14 | 2023-07-12 | 0.520 | 80,822,352 | -536,000 | 4.90% | 42,027,623 |
| 2023-07-13 | 2023-07-11 | 0.520 | 81,358,352 | -204,000 | 4.93% | 42,306,343 |
| 2023-07-10 | 2023-07-06 | 0.530 | 81,562,352 | +40,000 | 4.94% | 43,228,047 |
| 2023-07-06 | 2023-07-04 | 0.520 | 81,522,352 | -100,000 | 4.94% | 42,391,623 |
| 2023-07-05 | 2023-07-03 | 0.520 | 81,622,352 | -160,000 | 4.94% | 42,443,623 |
| 2023-07-04 | 2023-06-30 | 0.520 | 81,782,352 | -200,000 | 4.95% | 42,526,823 |
| 2023-06-30 | 2023-06-28 | 0.520 | 81,982,352 | -224,000 | 4.97% | 42,630,823 |
| 2023-06-29 | 2023-06-27 | 0.520 | 82,206,352 | -40,000 | 4.98% | 42,747,303 |
| 2023-06-28 | 2023-06-26 | 0.520 | 82,246,352 | -784,000 | 4.98% | 42,768,103 |
| 2023-06-27 | 2023-06-23 | 0.520 | 83,030,352 | -160,000 | 5.03% | 43,175,783 |
| 2023-06-26 | 2023-06-21 | 0.520 | 83,190,352 | -1,480,000 | 5.04% | 43,258,983 |
| 2023-06-23 | 2023-06-20 | 0.520 | 84,670,352 | -308,000 | 5.13% | 44,028,583 |
| 2023-06-21 | 2023-06-19 | 0.520 | 84,978,352 | -12,000 | 5.15% | 44,188,743 |
| 2023-06-20 | 2023-06-16 | 0.530 | 84,990,352 | -88,000 | 5.15% | 45,044,887 |
| 2023-06-19 | 2023-06-15 | 0.530 | 85,078,352 | +100,000 | 5.15% | 45,091,527 |
| 2023-06-16 | 2023-06-14 | 0.520 | 84,978,352 | -312,000 | 5.15% | 44,188,743 |
| 2023-06-15 | 2023-06-13 | 0.520 | 85,290,352 | -204,000 | 5.17% | 44,350,983 |
| 2023-06-13 | 2023-06-09 | 0.520 | 85,494,352 | -160,000 | 5.18% | 44,457,063 |
| 2023-06-12 | 2023-06-08 | 0.530 | 85,654,352 | -160,000 | 5.19% | 45,396,807 |
| 2023-06-09 | 2023-06-07 | 0.540 | 85,814,352 | -1,000,000 | 5.20% | 46,339,750 |
| 2023-06-08 | 2023-06-06 | 0.540 | 86,814,352 | -400,000 | 5.26% | 46,879,750 |
| 2023-06-07 | 2023-06-05 | 0.530 | 87,214,352 | -384,000 | 5.28% | 46,223,607 |
| 2023-05-30 | 2023-05-25 | 0.465 | 87,598,352 | -908,000 | 5.31% | 40,733,234 |
| 2023-05-19 | 2023-05-17 | 0.390 | 88,506,352 | +8,000 | 5.36% | 34,517,477 |
| 2023-05-18 | 2023-05-16 | 0.390 | 88,498,352 | -152,000 | 5.36% | 34,514,357 |
| 2023-05-17 | 2023-05-15 | 0.390 | 88,650,352 | -20,000 | 5.37% | 34,573,637 |
| 2023-05-16 | 2023-05-12 | 0.395 | 88,670,352 | -100,000 | 5.37% | 35,024,789 |
| 2023-05-12 | 2023-05-10 | 0.400 | 88,770,352 | +4,000 | 5.38% | 35,508,141 |
| 2023-05-09 | 2023-05-05 | 0.405 | 88,766,352 | -40,000 | 5.38% | 35,950,373 |
| 2023-05-08 | 2023-05-04 | 0.405 | 88,806,352 | +112,000 | 5.38% | 35,966,573 |
| 2023-05-05 | 2023-05-03 | 0.415 | 88,694,352 | +108,000 | 5.37% | 36,808,156 |
| 2023-05-04 | 2023-05-02 | 0.415 | 88,586,352 | -60,000 | 5.37% | 36,763,336 |
| 2023-05-03 | 2023-04-28 | 0.410 | 88,646,352 | -60,000 | 5.37% | 36,345,004 |
| 2023-05-02 | 2023-04-27 | 0.415 | 88,706,352 | -16,000 | 5.37% | 36,813,136 |
| 2023-04-27 | 2023-04-25 | 0.415 | 88,722,352 | +108,000 | 5.37% | 36,819,776 |
| 2023-04-25 | 2023-04-21 | 0.410 | 88,614,352 | -40,000 | 5.37% | 36,331,884 |
| 2023-04-24 | 2023-04-20 | 0.415 | 88,654,352 | +88,000 | 5.37% | 36,791,556 |
| 2023-04-21 | 2023-04-19 | 0.385 | 88,566,352 | -408,000 | 5.37% | 34,098,046 |
| 2023-04-20 | 2023-04-18 | 0.370 | 88,974,352 | +120,000 | 5.39% | 32,920,510 |
| 2023-04-19 | 2023-04-17 | 0.355 | 88,854,352 | +260,000 | 5.38% | 31,543,295 |
| 2023-04-17 | 2023-04-13 | 0.355 | 88,594,352 | -200,000 | 5.37% | 31,450,995 |
| 2023-04-14 | 2023-04-12 | 0.360 | 88,794,352 | -8,000 | 5.38% | 31,965,967 |
| 2023-04-13 | 2023-04-11 | 0.355 | 88,802,352 | +40,000 | 5.38% | 31,524,835 |
| 2023-04-12 | 2023-04-06 | 0.360 | 88,762,352 | +56,000 | 5.38% | 31,954,447 |
| 2023-04-04 | 2023-03-31 | 0.365 | 88,706,352 | +128,000 | 5.37% | 32,377,818 |
| 2023-03-31 | 2023-03-29 | 0.375 | 88,578,352 | +52,000 | 5.37% | 33,216,882 |
| 2023-03-30 | 2023-03-28 | 0.385 | 88,526,352 | -52,000 | 5.36% | 34,082,646 |
| 2023-03-23 | 2023-03-21 | 0.380 | 88,578,352 | -40,000 | 5.37% | 33,659,774 |
| 2023-03-22 | 2023-03-20 | 0.375 | 88,618,352 | -4,000 | 5.37% | 33,231,882 |
| 2023-03-21 | 2023-03-17 | 0.385 | 88,622,352 | -220,000 | 5.37% | 34,119,606 |
| 2023-03-20 | 2023-03-16 | 0.370 | 88,842,352 | -68,000 | 5.38% | 32,871,670 |
| 2023-03-15 | 2023-03-13 | 0.380 | 88,910,352 | +8,000 | 5.39% | 33,785,934 |
| 2023-03-14 | 2023-03-10 | 0.390 | 88,902,352 | -44,000 | 5.39% | 34,671,917 |
| 2023-03-13 | 2023-03-09 | 0.390 | 88,946,352 | -16,000 | 5.39% | 34,689,077 |
| 2023-03-09 | 2023-03-07 | 0.395 | 88,962,352 | +200,000 | 5.39% | 35,140,129 |
| 2023-03-08 | 2023-03-06 | 0.395 | 88,762,352 | +8,000 | 5.38% | 35,061,129 |
| 2023-03-07 | 2023-03-03 | 0.395 | 88,754,352 | +20,000 | 5.38% | 35,057,969 |
| 2023-03-02 | 2023-02-28 | 0.390 | 88,734,352 | +16,000 | 5.38% | 34,606,397 |
| 2023-03-01 | 2023-02-27 | 0.395 | 88,718,352 | -8,000 | 5.37% | 35,043,749 |
| 2023-02-28 | 2023-02-24 | 0.420 | 88,726,352 | -40,000 | 5.38% | 37,265,068 |
| 2023-02-27 | 2023-02-23 | 0.420 | 88,766,352 | -60,000 | 5.38% | 37,281,868 |
| 2023-02-24 | 2023-02-22 | 0.420 | 88,826,352 | +52,000 | 5.38% | 37,307,068 |
| 2023-02-22 | 2023-02-20 | 0.415 | 88,774,352 | +4,000 | 5.38% | 36,841,356 |
| 2023-02-17 | 2023-02-15 | 0.425 | 88,770,352 | +60,000 | 5.38% | 37,727,400 |
| 2023-02-10 | 2023-02-08 | 0.430 | 88,710,352 | -24,000 | 5.37% | 38,145,451 |
| 2023-02-07 | 2023-02-03 | 0.430 | 88,734,352 | +104,000 | 5.38% | 38,155,771 |
| 2023-02-06 | 2023-02-02 | 0.430 | 88,630,352 | +12,000 | 5.37% | 38,111,051 |
| 2023-02-03 | 2023-02-01 | 0.440 | 88,618,352 | +204,000 | 5.37% | 38,992,075 |
| 2023-02-02 | 2023-01-31 | 0.445 | 88,414,352 | +60,000 | 5.36% | 39,344,387 |
| 2023-02-01 | 2023-01-30 | 0.445 | 88,354,352 | +60,000 | 5.35% | 39,317,687 |
| 2023-01-31 | 2023-01-27 | 0.460 | 88,294,352 | +28,000 | 5.35% | 40,615,402 |
| 2023-01-27 | 2023-01-20 | 0.455 | 88,266,352 | -100,000 | 5.35% | 40,161,190 |
| 2023-01-16 | 2023-01-12 | 0.430 | 88,366,352 | +40,000 | 5.35% | 37,997,531 |
| 2023-01-13 | 2023-01-11 | 0.445 | 88,326,352 | -32,000 | 5.35% | 39,305,227 |
| 2023-01-09 | 2023-01-05 | 0.435 | 88,358,352 | +60,000 | 5.35% | 38,435,883 |
| 2023-01-06 | 2023-01-04 | 0.430 | 88,298,352 | -52,000 | 5.35% | 37,968,291 |
| 2023-01-04 | 2022-12-30 | 0.400 | 88,350,352 | +144,000 | 5.35% | 35,340,141 |
| 2022-12-30 | 2022-12-28 | 0.420 | 88,206,352 | +100,000 | 5.34% | 37,046,668 |
| 2022-12-29 | 2022-12-23 | 0.435 | 88,106,352 | +120,000 | 5.34% | 38,326,263 |
| 2022-12-28 | 2022-12-22 | 0.465 | 87,986,352 | +28,000 | 5.33% | 40,913,654 |
| 2022-12-23 | 2022-12-21 | 0.455 | 87,958,352 | +8,000 | 5.33% | 40,021,050 |
| 2022-12-22 | 2022-12-20 | 0.445 | 87,950,352 | -8,000 | 5.33% | 39,137,907 |
| 2022-12-21 | 2022-12-19 | 0.445 | 87,958,352 | +12,000 | 5.33% | 39,141,467 |
| 2022-12-20 | 2022-12-16 | 0.450 | 87,946,352 | +120,000 | 5.33% | 39,575,858 |
| 2022-12-08 | 2022-12-06 | 0.465 | 87,826,352 | +108,000 | 5.32% | 40,839,254 |
| 2022-12-07 | 2022-12-05 | 0.410 | 87,718,352 | -40,000 | 5.31% | 35,964,524 |
| 2022-11-30 | 2022-11-28 | 0.395 | 87,758,352 | -116,000 | 5.32% | 34,664,549 |
| 2022-11-29 | 2022-11-25 | 0.405 | 87,874,352 | +12,000 | 5.32% | 35,589,113 |
| 2022-11-24 | 2022-11-22 | 0.395 | 87,862,352 | +40,000 | 5.32% | 34,705,629 |
| 2022-11-23 | 2022-11-21 | 0.405 | 87,822,352 | +40,000 | 5.32% | 35,568,053 |
| 2022-11-22 | 2022-11-18 | 0.410 | 87,782,352 | -12,000 | 5.32% | 35,990,764 |
| 2022-11-17 | 2022-11-15 | 0.405 | 87,794,352 | -320,000 | 5.32% | 35,556,713 |
| 2022-11-16 | 2022-11-14 | 0.395 | 88,114,352 | -8,000 | 5.34% | 34,805,169 |
| 2022-11-15 | 2022-11-11 | 0.395 | 88,122,352 | +208,000 | 5.34% | 34,808,329 |
| 2022-11-11 | 2022-11-09 | 0.375 | 87,914,352 | +36,000 | 5.33% | 32,967,882 |
| 2022-11-09 | 2022-11-07 | 0.375 | 87,878,352 | -16,000 | 5.32% | 32,954,382 |
| 2022-11-08 | 2022-11-04 | 0.365 | 87,894,352 | +48,000 | 5.32% | 32,081,438 |
| 2022-11-04 | 2022-11-02 | 0.350 | 87,846,352 | -8,000 | 5.32% | 30,746,223 |
| 2022-11-03 | 2022-11-01 | 0.350 | 87,854,352 | -12,000 | 5.32% | 30,749,023 |
| 2022-10-31 | 2022-10-27 | 0.360 | 87,866,352 | -40,000 | 5.32% | 31,631,887 |
| 2022-10-28 | 2022-10-26 | 0.350 | 87,906,352 | +28,000 | 5.33% | 30,767,223 |
| 2022-10-26 | 2022-10-24 | 0.345 | 87,878,352 | +40,000 | 5.32% | 30,318,031 |
| 2022-10-25 | 2022-10-21 | 0.390 | 87,838,352 | -20,000 | 5.32% | 34,256,957 |
| 2022-10-20 | 2022-10-18 | 0.390 | 87,858,352 | +12,000 | 5.32% | 34,264,757 |
| 2022-10-19 | 2022-10-17 | 0.385 | 87,846,352 | +200,000 | 5.32% | 33,820,846 |
| 2022-10-18 | 2022-10-14 | 0.405 | 87,646,352 | +88,000 | 5.31% | 35,496,773 |
| 2022-10-17 | 2022-10-13 | 0.390 | 87,558,352 | +160,000 | 5.30% | 34,147,757 |
| 2022-10-14 | 2022-10-12 | 0.420 | 87,398,352 | -140,000 | 5.29% | 36,707,308 |
| 2022-10-13 | 2022-10-11 | 0.425 | 87,538,352 | +576,000 | 5.30% | 37,203,800 |
| 2022-10-12 | 2022-10-10 | 0.450 | 86,962,352 | +28,000 | 5.27% | 39,133,058 |
| 2022-10-10 | 2022-10-06 | 0.460 | 86,934,352 | -32,000 | 5.27% | 39,989,802 |
| 2022-10-07 | 2022-10-05 | 0.465 | 86,966,352 | -20,000 | 5.27% | 40,439,354 |
| 2022-10-03 | 2022-09-29 | 0.460 | 86,986,352 | +120,000 | 5.27% | 40,013,722 |
| 2022-09-29 | 2022-09-27 | 0.485 | 86,866,352 | -4,000 | 5.26% | 42,130,181 |
| 2022-09-23 | 2022-09-21 | 0.490 | 86,870,352 | +52,000 | 5.26% | 42,566,472 |
| 2022-09-22 | 2022-09-20 | 0.500 | 86,818,352 | -304,000 | 5.26% | 43,409,176 |
| 2022-09-20 | 2022-09-16 | 0.510 | 87,122,352 | +4,000 | 5.28% | 44,432,400 |
| 2022-09-16 | 2022-09-14 | 0.520 | 87,118,352 | -24,000 | 5.28% | 45,301,543 |
| 2022-09-15 | 2022-09-13 | 0.530 | 87,142,352 | +20,000 | 5.28% | 46,185,447 |
| 2022-09-14 | 2022-09-09 | 0.540 | 87,122,352 | +24,000 | 5.28% | 47,046,070 |
| 2022-09-13 | 2022-09-08 | 0.520 | 87,098,352 | -16,000 | 5.28% | 45,291,143 |
| 2022-09-09 | 2022-09-07 | 0.520 | 87,114,352 | -8,000 | 5.28% | 45,299,463 |
| 2022-09-08 | 2022-09-06 | 0.530 | 87,122,352 | +80,000 | 5.28% | 46,174,847 |
| 2022-09-07 | 2022-09-05 | 0.520 | 87,042,352 | +84,000 | 5.27% | 45,262,023 |
| 2022-09-05 | 2022-09-01 | 0.530 | 86,958,352 | +92,000 | 5.27% | 46,087,927 |
| 2022-09-02 | 2022-08-31 | 0.530 | 86,866,352 | +36,000 | 5.26% | 46,039,167 |
| 2022-09-01 | 2022-08-30 | 0.520 | 86,830,352 | +44,000 | 5.26% | 45,151,783 |
| 2022-08-30 | 2022-08-26 | 0.520 | 86,786,352 | +8,000 | 5.26% | 45,128,903 |
| 2022-08-26 | 2022-08-24 | 0.530 | 86,778,352 | +4,000 | 5.26% | 45,992,527 |
| 2022-08-25 | 2022-08-23 | 0.530 | 86,774,352 | -4,000 | 5.26% | 45,990,407 |
| 2022-08-18 | 2022-08-16 | 0.540 | 86,778,352 | -100,000 | 5.26% | 46,860,310 |
| 2022-08-15 | 2022-08-11 | 0.540 | 86,878,352 | -12,000 | 5.26% | 46,914,310 |
| 2022-08-12 | 2022-08-10 | 0.540 | 86,890,352 | +52,000 | 5.26% | 46,920,790 |
| 2022-08-10 | 2022-08-08 | 0.520 | 86,838,352 | -368,000 | 5.26% | 45,155,943 |
| 2022-08-09 | 2022-08-05 | 0.530 | 87,206,352 | -8,000 | 5.28% | 46,219,367 |
| 2022-08-05 | 2022-08-03 | 0.540 | 87,214,352 | +88,000 | 5.28% | 47,095,750 |
| 2022-08-04 | 2022-08-02 | 0.530 | 87,126,352 | -20,000 | 5.28% | 46,176,967 |
| 2022-08-03 | 2022-08-01 | 0.550 | 87,146,352 | +52,000 | 5.28% | 47,930,494 |
| 2022-08-01 | 2022-07-28 | 0.540 | 87,094,352 | -120,000 | 5.28% | 47,030,950 |
| 2022-07-28 | 2022-07-26 | 0.560 | 87,214,352 | -100,000 | 5.28% | 48,840,037 |
| 2022-07-25 | 2022-07-21 | 0.560 | 87,314,352 | -4,000 | 5.29% | 48,896,037 |
| 2022-07-22 | 2022-07-20 | 0.550 | 87,318,352 | +20,000 | 5.29% | 48,025,094 |
| 2022-07-21 | 2022-07-19 | 0.550 | 87,298,352 | +64,000 | 5.29% | 48,014,094 |
| 2022-07-20 | 2022-07-18 | 0.550 | 87,234,352 | -16,000 | 5.28% | 47,978,894 |
| 2022-07-18 | 2022-07-14 | 0.560 | 87,250,352 | -96,000 | 5.29% | 48,860,197 |
| 2022-07-14 | 2022-07-12 | 0.570 | 87,346,352 | -48,000 | 5.29% | 49,787,421 |
| 2022-07-13 | 2022-07-11 | 0.570 | 87,394,352 | +24,000 | 5.29% | 49,814,781 |
| 2022-07-08 | 2022-07-06 | 0.560 | 87,370,352 | -8,000 | 5.29% | 48,927,397 |
| 2022-07-06 | 2022-07-04 | 0.570 | 87,378,352 | +68,000 | 5.29% | 49,805,661 |
| 2022-07-04 | 2022-06-29 | 0.570 | 87,310,352 | -56,000 | 5.29% | 49,766,901 |
| 2022-06-30 | 2022-06-28 | 0.570 | 87,366,352 | +216,000 | 5.29% | 49,798,821 |
| 2022-06-29 | 2022-06-27 | 0.590 | 87,150,352 | +100,000 | 5.28% | 51,418,708 |
| 2022-06-27 | 2022-06-23 | 0.600 | 87,050,352 | -28,000 | 5.27% | 52,230,211 |
| 2022-06-24 | 2022-06-22 | 0.590 | 87,078,352 | -260,000 | 5.28% | 51,376,228 |
| 2022-06-17 | 2022-06-15 | 0.610 | 87,338,352 | -16,000 | 5.29% | 53,276,395 |
| 2022-06-16 | 2022-06-14 | 0.610 | 87,354,352 | -200,000 | 5.29% | 53,286,155 |
| 2022-06-15 | 2022-06-13 | 0.620 | 87,554,352 | -32,000 | 5.30% | 54,283,698 |
| 2022-06-14 | 2022-06-10 | 0.610 | 87,586,352 | -80,000 | 5.31% | 53,427,675 |
| 2022-06-13 | 2022-06-09 | 0.610 | 87,666,352 | -68,000 | 5.31% | 53,476,475 |
| 2022-06-10 | 2022-06-08 | 0.620 | 87,734,352 | -404,000 | 5.32% | 54,395,298 |
| 2022-06-09 | 2022-06-07 | 0.620 | 88,138,352 | +128,000 | 5.34% | 54,645,778 |
| 2022-06-07 | 2022-06-02 | 0.620 | 88,010,352 | -180,000 | 5.33% | 54,566,418 |
| 2022-06-06 | 2022-06-01 | 0.620 | 88,190,352 | +100,000 | 5.34% | 54,678,018 |
| 2022-06-02 | 2022-05-31 | 0.610 | 88,090,352 | -32,000 | 5.34% | 53,735,115 |
| 2022-06-01 | 2022-05-30 | 0.610 | 88,122,352 | +12,000 | 5.34% | 53,754,635 |
| 2022-05-31 | 2022-05-27 | 0.610 | 88,110,352 | +100,000 | 5.34% | 53,747,315 |
| 2022-05-27 | 2022-05-25 | 0.620 | 88,010,352 | -32,000 | 5.33% | 54,566,418 |
| 2022-05-24 | 2022-05-20 | 0.630 | 88,042,352 | -64,000 | 5.33% | 55,466,682 |
| 2022-05-23 | 2022-05-19 | 0.620 | 88,106,352 | +80,000 | 5.34% | 54,625,938 |
| 2022-05-20 | 2022-05-18 | 0.630 | 88,026,352 | -20,000 | 5.33% | 55,456,602 |
| 2022-05-19 | 2022-05-17 | 0.630 | 88,046,352 | +180,000 | 5.33% | 55,469,202 |
| 2022-05-17 | 2022-05-13 | 0.650 | 87,866,352 | -68,000 | 5.32% | 57,113,129 |
| 2022-05-13 | 2022-05-11 | 0.630 | 87,934,352 | -8,000 | 5.33% | 55,398,642 |
| 2022-05-12 | 2022-05-10 | 0.650 | 87,942,352 | +200,000 | 5.33% | 57,162,529 |
| 2022-05-11 | 2022-05-06 | 0.650 | 87,742,352 | -28,000 | 5.32% | 57,032,529 |
| 2022-05-10 | 2022-05-05 | 0.660 | 87,770,352 | -112,000 | 5.32% | 57,928,432 |
| 2022-05-06 | 2022-05-04 | 0.640 | 87,882,352 | +100,000 | 5.32% | 56,244,705 |
| 2022-05-05 | 2022-05-03 | 0.640 | 87,782,352 | -64,000 | 5.32% | 56,180,705 |
| 2022-05-04 | 2022-04-29 | 0.650 | 87,846,352 | +68,000 | 5.32% | 57,100,129 |
| 2022-05-03 | 2022-04-28 | 0.650 | 87,778,352 | +76,000 | 5.32% | 57,055,929 |
| 2022-04-29 | 2022-04-27 | 0.600 | 87,702,352 | +248,000 | 5.31% | 52,621,411 |
| 2022-04-28 | 2022-04-26 | 0.610 | 87,454,352 | +472,000 | 5.30% | 53,347,155 |
| 2022-04-27 | 2022-04-25 | 0.620 | 86,982,352 | +1,104,000 | 5.27% | 53,929,058 |
| 2022-04-26 | 2022-04-22 | 0.700 | 85,878,352 | -44,000 | 5.20% | 60,114,846 |
| 2022-04-25 | 2022-04-21 | 0.620 | 85,922,352 | -104,000 | 5.21% | 53,271,858 |
| 2022-04-22 | 2022-04-20 | 0.620 | 86,026,352 | +60,000 | 5.21% | 53,336,338 |
| 2022-04-19 | 2022-04-13 | 0.580 | 85,966,352 | +16,000 | 5.21% | 49,860,484 |
| 2022-04-13 | 2022-04-11 | 0.580 | 85,950,352 | +64,000 | 5.21% | 49,851,204 |
| 2022-04-12 | 2022-04-08 | 0.590 | 85,886,352 | -40,000 | 5.20% | 50,672,948 |
| 2022-04-11 | 2022-04-07 | 0.580 | 85,926,352 | +68,000 | 5.21% | 49,837,284 |
| 2022-04-08 | 2022-04-06 | 0.610 | 85,858,352 | +60,000 | 5.20% | 52,373,595 |
| 2022-04-07 | 2022-04-04 | 0.590 | 85,798,352 | -100,000 | 5.20% | 50,621,028 |
| 2022-04-06 | 2022-04-01 | 0.580 | 85,898,352 | +20,000 | 5.20% | 49,821,044 |
| 2022-04-04 | 2022-03-31 | 0.590 | 85,878,352 | +80,000 | 5.20% | 50,668,228 |
| 2022-04-01 | 2022-03-30 | 0.590 | 85,798,352 | +28,000 | 5.20% | 50,621,028 |
| 2022-03-31 | 2022-03-29 | 0.590 | 85,770,352 | +200,000 | 5.20% | 50,604,508 |
| 2022-03-30 | 2022-03-28 | 0.610 | 85,570,352 | -16,000 | 5.18% | 52,197,915 |
| 2022-03-29 | 2022-03-25 | 0.590 | 85,586,352 | -96,000 | 5.18% | 50,495,948 |
| 2022-03-28 | 2022-03-24 | 0.600 | 85,682,352 | +76,000 | 5.19% | 51,409,411 |
| 2022-03-25 | 2022-03-23 | 0.610 | 85,606,352 | +4,000 | 5.19% | 52,219,875 |
| 2022-03-24 | 2022-03-22 | 0.610 | 85,602,352 | +40,000 | 5.19% | 52,217,435 |
| 2022-03-23 | 2022-03-21 | 0.600 | 85,562,352 | +80,000 | 5.18% | 51,337,411 |
| 2022-03-22 | 2022-03-18 | 0.600 | 85,482,352 | +40,000 | 5.18% | 51,289,411 |
| 2022-03-21 | 2022-03-17 | 0.590 | 85,442,352 | -68,000 | 5.18% | 50,410,988 |
| 2022-03-18 | 2022-03-16 | 0.570 | 85,510,352 | -364,000 | 5.18% | 48,740,901 |
| 2022-03-17 | 2022-03-15 | 0.530 | 85,874,352 | +368,000 | 5.20% | 45,513,407 |
| 2022-03-16 | 2022-03-14 | 0.570 | 85,506,352 | +64,000 | 5.18% | 48,738,621 |
| 2022-03-15 | 2022-03-11 | 0.590 | 85,442,352 | +100,000 | 5.18% | 50,410,988 |
| 2022-03-11 | 2022-03-09 | 0.580 | 85,342,352 | -40,000 | 5.17% | 49,498,564 |
| 2022-03-10 | 2022-03-08 | 0.580 | 85,382,352 | +128,000 | 5.17% | 49,521,764 |
| 2022-03-09 | 2022-03-07 | 0.600 | 85,254,352 | +568,000 | 5.16% | 51,152,611 |
| 2022-03-08 | 2022-03-04 | 0.600 | 84,686,352 | +132,000 | 5.13% | 50,811,811 |
| 2022-03-07 | 2022-03-03 | 0.650 | 84,554,352 | +132,000 | 5.12% | 54,960,329 |
| 2022-03-04 | 2022-03-02 | 0.650 | 84,422,352 | -20,000 | 5.11% | 54,874,529 |
| 2022-03-03 | 2022-03-01 | 0.670 | 84,442,352 | +200,000 | 5.12% | 56,576,376 |
| 2022-03-02 | 2022-02-28 | 0.670 | 84,242,352 | -36,000 | 5.10% | 56,442,376 |
| 2022-02-28 | 2022-02-24 | 0.690 | 84,278,352 | +96,000 | 5.11% | 58,152,063 |
| 2022-02-25 | 2022-02-23 | 0.750 | 84,182,352 | -48,000 | 5.10% | 63,136,764 |
| 2022-02-24 | 2022-02-22 | 0.750 | 84,230,352 | +236,000 | 5.10% | 63,172,764 |
| 2022-02-23 | 2022-02-21 | 0.800 | 83,994,352 | -696,000 | 5.09% | 67,195,482 |
| 2022-02-22 | 2022-02-18 | 0.670 | 84,690,352 | -120,000 | 5.13% | 56,742,536 |
| 2022-02-17 | 2022-02-15 | 0.660 | 84,810,352 | -60,000 | 5.14% | 55,974,832 |
| 2022-02-16 | 2022-02-14 | 0.680 | 84,870,352 | -80,000 | 5.14% | 57,711,839 |
| 2022-02-15 | 2022-02-11 | 0.670 | 84,950,352 | -148,000 | 5.15% | 56,916,736 |
| 2022-02-14 | 2022-02-10 | 0.660 | 85,098,352 | +144,000 | 5.16% | 56,164,912 |
| 2022-02-11 | 2022-02-09 | 0.650 | 84,954,352 | -12,000 | 5.15% | 55,220,329 |
| 2022-02-10 | 2022-02-08 | 0.660 | 84,966,352 | -56,000 | 5.15% | 56,077,792 |
| 2022-02-09 | 2022-02-07 | 0.640 | 85,022,352 | -240,000 | 5.15% | 54,414,305 |
| 2022-02-08 | 2022-02-04 | 0.670 | 85,262,352 | +92,000 | 5.17% | 57,125,776 |
| 2022-02-07 | 2022-01-31 | 0.680 | 85,170,352 | +128,000 | 5.16% | 57,915,839 |
| 2022-02-04 | 2022-01-27 | 0.710 | 85,042,352 | +940,000 | 5.15% | 60,380,070 |
| 2022-01-28 | 2022-01-26 | 0.650 | 84,102,352 | +12,000 | 5.10% | 54,666,529 |
| 2022-01-27 | 2022-01-25 | 0.660 | 84,090,352 | -244,000 | 5.09% | 55,499,632 |
| 2022-01-26 | 2022-01-24 | 0.640 | 84,334,352 | +32,000 | 5.11% | 53,973,985 |
| 2022-01-25 | 2022-01-21 | 0.630 | 84,302,352 | -412,000 | 5.11% | 53,110,482 |
| 2022-01-24 | 2022-01-20 | 0.670 | 84,714,352 | -36,000 | 5.13% | 56,758,616 |
| 2022-01-21 | 2022-01-19 | 0.670 | 84,750,352 | -100,000 | 5.13% | 56,782,736 |
| 2022-01-20 | 2022-01-18 | 0.600 | 84,850,352 | +68,000 | 5.14% | 50,910,211 |
| 2022-01-19 | 2022-01-17 | 0.590 | 84,782,352 | -20,000 | 5.14% | 50,021,588 |
| 2022-01-17 | 2022-01-13 | 0.600 | 84,802,352 | +20,000 | 5.14% | 50,881,411 |
| 2022-01-14 | 2022-01-12 | 0.600 | 84,782,352 | +96,000 | 5.14% | 50,869,411 |
| 2022-01-11 | 2022-01-07 | 0.540 | 84,686,352 | -300,000 | 5.13% | 45,730,630 |
| 2022-01-04 | 2021-12-31 | 0.550 | 84,986,352 | -48,000 | 5.15% | 46,742,494 |
| 2021-12-29 | 2021-12-24 | 0.540 | 85,034,352 | -132,000 | 5.15% | 45,918,550 |
| 2021-12-28 | 2021-12-22 | 0.540 | 85,166,352 | -320,000 | 5.16% | 45,989,830 |
| 2021-12-23 | 2021-12-21 | 0.550 | 85,486,352 | -40,000 | 5.18% | 47,017,494 |
| 2021-12-22 | 2021-12-20 | 0.540 | 85,526,352 | -8,000 | 5.18% | 46,184,230 |
| 2021-12-15 | 2021-12-13 | 0.560 | 85,534,352 | -40,000 | 5.18% | 47,899,237 |
| 2021-12-13 | 2021-12-09 | 0.560 | 85,574,352 | +100,000 | 5.18% | 47,921,637 |
| 2021-12-10 | 2021-12-08 | 0.570 | 85,474,352 | +144,000 | 5.18% | 48,720,381 |
| 2021-12-08 | 2021-12-06 | 0.580 | 85,330,352 | -300,000 | 5.17% | 49,491,604 |
| 2021-12-07 | 2021-12-03 | 0.580 | 85,630,352 | +100,000 | 5.19% | 49,665,604 |
| 2021-12-02 | 2021-11-30 | 0.570 | 85,530,352 | -40,000 | 5.18% | 48,752,301 |
| 2021-12-01 | 2021-11-29 | 0.590 | 85,570,352 | -40,000 | 5.18% | 50,486,508 |
| 2021-11-30 | 2021-11-26 | 0.600 | 85,610,352 | +40,000 | 5.19% | 51,366,211 |
| 2021-11-29 | 2021-11-25 | 0.600 | 85,570,352 | +60,000 | 5.18% | 51,342,211 |
| 2021-11-26 | 2021-11-24 | 0.590 | 85,510,352 | -60,000 | 5.18% | 50,451,108 |
| 2021-11-25 | 2021-11-23 | 0.590 | 85,570,352 | -40,000 | 5.18% | 50,486,508 |
| 2021-11-23 | 2021-11-19 | 0.590 | 85,610,352 | -36,000 | 5.19% | 50,510,108 |
| 2021-11-22 | 2021-11-18 | 0.590 | 85,646,352 | +48,000 | 5.19% | 50,531,348 |
| 2021-11-19 | 2021-11-17 | 0.600 | 85,598,352 | +52,000 | 5.19% | 51,359,011 |
| 2021-11-16 | 2021-11-12 | 0.590 | 85,546,352 | +60,000 | 5.18% | 50,472,348 |
| 2021-11-11 | 2021-11-09 | 0.600 | 85,486,352 | -20,000 | 5.18% | 51,291,811 |
| 2021-11-09 | 2021-11-05 | 0.590 | 85,506,352 | -32,000 | 5.18% | 50,448,748 |
| 2021-11-05 | 2021-11-03 | 0.600 | 85,538,352 | -24,000 | 5.18% | 51,323,011 |
| 2021-11-02 | 2021-10-29 | 0.610 | 85,562,352 | -76,000 | 5.18% | 52,193,035 |
| 2021-10-26 | 2021-10-22 | 0.610 | 85,638,352 | -32,000 | 5.19% | 52,239,395 |
| 2021-10-25 | 2021-10-21 | 0.610 | 85,670,352 | -8,000 | 5.19% | 52,258,915 |
| 2021-10-22 | 2021-10-20 | 0.610 | 85,678,352 | -100,000 | 5.19% | 52,263,795 |
| 2021-10-20 | 2021-10-18 | 0.600 | 85,778,352 | -8,000 | 5.20% | 51,467,011 |
| 2021-10-19 | 2021-10-15 | 0.600 | 85,786,352 | +56,000 | 5.20% | 51,471,811 |
| 2021-10-18 | 2021-10-12 | 0.610 | 85,730,352 | -500,000 | 5.19% | 52,295,515 |
| 2021-10-11 | 2021-10-07 | 0.620 | 86,230,352 | +36,000 | 5.22% | 53,462,818 |
| 2021-10-08 | 2021-10-06 | 0.600 | 86,194,352 | -12,000 | 5.22% | 51,716,611 |
| 2021-10-05 | 2021-09-30 | 0.600 | 86,206,352 | -32,000 | 5.22% | 51,723,811 |
| 2021-10-04 | 2021-09-29 | 0.610 | 86,238,352 | -316,000 | 5.22% | 52,605,395 |
| 2021-09-28 | 2021-09-24 | 0.600 | 86,554,352 | -60,000 | 5.24% | 51,932,611 |
| 2021-09-23 | 2021-09-20 | 0.600 | 86,614,352 | -108,000 | 5.25% | 51,968,611 |
| 2021-09-20 | 2021-09-16 | 0.620 | 86,722,352 | -80,000 | 5.25% | 53,767,858 |
| 2021-09-17 | 2021-09-15 | 0.630 | 86,802,352 | +24,000 | 5.26% | 54,685,482 |
| 2021-09-16 | 2021-09-14 | 0.620 | 86,778,352 | +12,000 | 5.26% | 53,802,578 |
| 2021-09-13 | 2021-09-09 | 0.620 | 86,766,352 | -312,000 | 5.26% | 53,795,138 |
| 2021-09-10 | 2021-09-08 | 0.620 | 87,078,352 | -28,000 | 5.28% | 53,988,578 |
| 2021-09-07 | 2021-09-03 | 0.620 | 87,106,352 | +32,000 | 5.28% | 54,005,938 |
| 2021-09-03 | 2021-09-01 | 0.620 | 87,074,352 | -20,000 | 5.28% | 53,986,098 |
| 2021-08-30 | 2021-08-26 | 0.610 | 87,094,352 | +540,000 | 5.28% | 53,127,555 |
| 2021-08-26 | 2021-08-24 | 0.620 | 86,554,352 | -40,000 | 5.24% | 53,663,698 |
| 2021-08-25 | 2021-08-23 | 0.610 | 86,594,352 | -64,000 | 5.25% | 52,822,555 |
| 2021-08-24 | 2021-08-20 | 0.620 | 86,658,352 | +92,000 | 5.25% | 53,728,178 |
| 2021-08-23 | 2021-08-19 | 0.600 | 86,566,352 | +52,000 | 5.24% | 51,939,811 |
| 2021-08-20 | 2021-08-18 | 0.620 | 86,514,352 | -112,000 | 5.24% | 53,638,898 |
| 2021-08-19 | 2021-08-17 | 0.620 | 86,626,352 | -28,000 | 5.25% | 53,708,338 |
| 2021-08-17 | 2021-08-13 | 0.620 | 86,654,352 | -100,000 | 5.25% | 53,725,698 |
| 2021-08-13 | 2021-08-11 | 0.620 | 86,754,352 | +36,000 | 5.26% | 53,787,698 |
| 2021-08-12 | 2021-08-10 | 0.620 | 86,718,352 | +196,000 | 5.25% | 53,765,378 |
| 2021-08-11 | 2021-08-09 | 0.640 | 86,522,352 | -16,000 | 5.24% | 55,374,305 |
| 2021-08-10 | 2021-08-06 | 0.630 | 86,538,352 | -52,000 | 5.24% | 54,519,162 |
| 2021-08-06 | 2021-08-04 | 0.630 | 86,590,352 | -52,000 | 5.25% | 54,551,922 |
| 2021-08-05 | 2021-08-03 | 0.630 | 86,642,352 | -200,000 | 5.25% | 54,584,682 |
| 2021-08-04 | 2021-08-02 | 0.640 | 86,842,352 | -28,000 | 5.26% | 55,579,105 |
| 2021-08-02 | 2021-07-29 | 0.640 | 86,870,352 | -52,000 | 5.26% | 55,597,025 |
| 2021-07-30 | 2021-07-28 | 0.640 | 86,922,352 | +88,000 | 5.27% | 55,630,305 |
| 2021-07-29 | 2021-07-27 | 0.640 | 86,834,352 | -56,000 | 5.26% | 55,573,985 |
| 2021-07-28 | 2021-07-26 | 0.650 | 86,890,352 | -100,000 | 5.26% | 56,478,729 |
| 2021-07-27 | 2021-07-23 | 0.670 | 86,990,352 | +24,000 | 5.27% | 58,283,536 |
| 2021-07-26 | 2021-07-22 | 0.660 | 86,966,352 | -68,000 | 5.27% | 57,397,792 |
| 2021-07-23 | 2021-07-21 | 0.650 | 87,034,352 | +32,000 | 5.27% | 56,572,329 |
| 2021-07-22 | 2021-07-20 | 0.650 | 87,002,352 | -32,000 | 5.27% | 56,551,529 |
| 2021-07-21 | 2021-07-19 | 0.660 | 87,034,352 | +52,000 | 5.27% | 57,442,672 |
| 2021-07-20 | 2021-07-16 | 0.660 | 86,982,352 | +8,000 | 5.27% | 57,408,352 |
| 2021-07-19 | 2021-07-15 | 0.640 | 86,974,352 | -148,000 | 5.27% | 55,663,585 |
| 2021-07-16 | 2021-07-14 | 0.640 | 87,122,352 | -100,000 | 5.28% | 55,758,305 |
| 2021-07-15 | 2021-07-13 | 0.640 | 87,222,352 | -20,000 | 5.28% | 55,822,305 |
| 2021-07-08 | 2021-07-06 | 0.640 | 87,242,352 | -108,000 | 5.29% | 55,835,105 |
| 2021-07-06 | 2021-07-02 | 0.650 | 87,350,352 | +68,000 | 5.29% | 56,777,729 |
| 2021-07-02 | 2021-06-29 | 0.650 | 87,282,352 | +100,000 | 5.29% | 56,733,529 |
| 2021-06-30 | 2021-06-28 | 0.650 | 87,182,352 | -300,000 | 5.28% | 56,668,529 |
| 2021-06-29 | 2021-06-25 | 0.640 | 87,482,352 | -140,000 | 5.30% | 55,988,705 |
| 2021-06-28 | 2021-06-24 | 0.650 | 87,622,352 | +32,000 | 5.31% | 56,954,529 |
| 2021-06-25 | 2021-06-23 | 0.650 | 87,590,352 | -20,000 | 5.31% | 56,933,729 |
| 2021-06-24 | 2021-06-22 | 0.650 | 87,610,352 | +80,000 | 5.31% | 56,946,729 |
| 2021-06-23 | 2021-06-21 | 0.650 | 87,530,352 | -20,000 | 5.30% | 56,894,729 |
| 2021-06-22 | 2021-06-18 | 0.650 | 87,550,352 | +16,000 | 5.30% | 56,907,729 |
| 2021-06-21 | 2021-06-17 | 0.650 | 87,534,352 | -20,000 | 5.30% | 56,897,329 |
| 2021-06-18 | 2021-06-16 | 0.650 | 87,554,352 | -16,000 | 5.30% | 56,910,329 |
| 2021-06-17 | 2021-06-15 | 0.650 | 87,570,352 | +200,000 | 5.31% | 56,920,729 |
| 2021-06-16 | 2021-06-11 | 0.650 | 87,370,352 | +132,000 | 5.29% | 56,790,729 |
| 2021-06-11 | 2021-06-09 | 0.650 | 87,238,352 | +72,000 | 5.29% | 56,704,929 |
| 2021-06-10 | 2021-06-08 | 0.650 | 87,166,352 | -16,000 | 5.28% | 56,658,129 |
| 2021-06-09 | 2021-06-07 | 0.660 | 87,182,352 | -20,000 | 5.28% | 57,540,352 |
| 2021-06-08 | 2021-06-04 | 0.660 | 87,202,352 | +112,000 | 5.28% | 57,553,552 |
| 2021-06-03 | 2021-06-01 | 0.670 | 87,090,352 | +40,000 | 5.28% | 58,350,536 |
| 2021-06-01 | 2021-05-28 | 0.680 | 87,050,352 | -52,000 | 5.27% | 59,194,239 |
| 2021-05-31 | 2021-05-27 | 0.680 | 87,102,352 | -152,000 | 5.28% | 59,229,599 |
| 2021-05-28 | 2021-05-26 | 0.680 | 87,254,352 | -100,000 | 5.29% | 59,332,959 |
| 2021-05-27 | 2021-05-25 | 0.680 | 87,354,352 | +260,000 | 5.29% | 59,400,959 |
| 2021-05-26 | 2021-05-24 | 0.680 | 87,094,352 | +292,000 | 5.28% | 59,224,159 |
| 2021-05-25 | 2021-05-21 | 0.680 | 86,802,352 | -120,000 | 5.26% | 59,025,599 |
| 2021-05-21 | 2021-05-18 | 0.690 | 86,922,352 | -20,000 | 5.27% | 59,976,423 |
| 2021-05-20 | 2021-05-17 | 0.680 | 86,942,352 | -20,000 | 5.27% | 59,120,799 |
| 2021-05-18 | 2021-05-14 | 0.680 | 86,962,352 | -100,000 | 5.27% | 59,134,399 |
| 2021-05-17 | 2021-05-13 | 0.690 | 87,062,352 | -92,000 | 5.27% | 60,073,023 |
| 2021-05-14 | 2021-05-12 | 0.660 | 87,154,352 | +60,000 | 5.28% | 57,521,872 |
| 2021-05-13 | 2021-05-11 | 0.650 | 87,094,352 | -80,000 | 5.28% | 56,611,329 |
| 2021-05-12 | 2021-05-10 | 0.660 | 87,174,352 | -48,000 | 5.28% | 57,535,072 |
| 2021-05-11 | 2021-05-07 | 0.660 | 87,222,352 | -60,000 | 5.28% | 57,566,752 |
| 2021-05-10 | 2021-05-06 | 0.640 | 87,282,352 | -24,000 | 5.29% | 55,860,705 |
| 2021-05-05 | 2021-05-03 | 0.640 | 87,306,352 | -104,000 | 5.29% | 55,876,065 |
| 2021-05-04 | 2021-04-30 | 0.640 | 87,410,352 | -100,000 | 5.30% | 55,942,625 |
| 2021-05-03 | 2021-04-29 | 0.640 | 87,510,352 | +20,000 | 5.30% | 56,006,625 |
| 2021-04-30 | 2021-04-28 | 0.630 | 87,490,352 | -228,000 | 5.30% | 55,118,922 |
| 2021-04-29 | 2021-04-27 | 0.630 | 87,718,352 | -28,000 | 5.31% | 55,262,562 |
| 2021-04-28 | 2021-04-26 | 0.640 | 87,746,352 | -40,000 | 5.32% | 56,157,665 |
| 2021-04-27 | 2021-04-23 | 0.650 | 87,786,352 | +20,000 | 5.32% | 57,061,129 |
| 2021-04-21 | 2021-04-19 | 0.630 | 87,766,352 | -280,000 | 5.32% | 55,292,802 |
| 2021-04-20 | 2021-04-16 | 0.620 | 88,046,352 | +72,000 | 5.33% | 54,588,738 |
| 2021-04-19 | 2021-04-15 | 0.620 | 87,974,352 | +188,000 | 5.33% | 54,544,098 |
| 2021-04-16 | 2021-04-14 | 0.650 | 87,786,352 | -152,000 | 5.32% | 57,061,129 |
| 2021-04-15 | 2021-04-13 | 0.600 | 87,938,352 | -52,000 | 5.33% | 52,763,011 |
| 2021-04-13 | 2021-04-09 | 0.610 | 87,990,352 | +28,000 | 5.33% | 53,674,115 |
| 2021-04-12 | 2021-04-08 | 0.610 | 87,962,352 | +8,000 | 5.33% | 53,657,035 |
| 2021-04-09 | 2021-04-07 | 0.580 | 87,954,352 | +64,000 | 5.33% | 51,013,524 |
| 2021-04-01 | 2021-03-30 | 0.590 | 87,890,352 | +52,000 | 5.32% | 51,855,308 |
| 2021-03-31 | 2021-03-29 | 0.580 | 87,838,352 | -28,000 | 5.32% | 50,946,244 |
| 2021-03-29 | 2021-03-25 | 0.570 | 87,866,352 | -4,000 | 5.32% | 50,083,821 |
| 2021-03-26 | 2021-03-24 | 0.570 | 87,870,352 | +40,000 | 5.32% | 50,086,101 |
| 2021-03-25 | 2021-03-23 | 0.580 | 87,830,352 | -32,000 | 5.32% | 50,941,604 |
| 2021-03-24 | 2021-03-22 | 0.590 | 87,862,352 | +120,000 | 5.32% | 51,838,788 |
| 2021-03-23 | 2021-03-19 | 0.570 | 87,742,352 | +160,000 | 5.32% | 50,013,141 |
| 2021-03-19 | 2021-03-17 | 0.570 | 87,582,352 | +60,000 | 5.31% | 49,921,941 |
| 2021-03-18 | 2021-03-16 | 0.580 | 87,522,352 | +52,000 | 5.30% | 50,762,964 |
| 2021-03-17 | 2021-03-15 | 0.570 | 87,470,352 | +36,000 | 5.30% | 49,858,101 |
| 2021-03-15 | 2021-03-11 | 0.590 | 87,434,352 | +436,000 | 5.30% | 51,586,268 |
| 2021-03-12 | 2021-03-10 | 0.590 | 86,998,352 | -12,000 | 5.27% | 51,329,028 |
| 2021-03-10 | 2021-03-08 | 0.590 | 87,010,352 | +20,000 | 5.27% | 51,336,108 |
| 2021-03-09 | 2021-03-05 | 0.590 | 86,990,352 | -3,460,000 | 5.27% | 51,324,308 |
| 2021-03-08 | 2021-03-04 | 0.600 | 90,450,352 | -5,832,000 | 5.48% | 54,270,211 |
| 2021-03-05 | 2021-03-03 | 0.620 | 96,282,352 | -40,000 | 5.83% | 59,695,058 |
| 2021-03-04 | 2021-03-02 | 0.600 | 96,322,352 | +88,000 | 5.84% | 57,793,411 |
| 2021-03-03 | 2021-03-01 | 0.610 | 96,234,352 | -100,000 | 5.83% | 58,702,955 |
| 2021-03-02 | 2021-02-26 | 0.580 | 96,334,352 | -9,224,000 | 5.84% | 55,873,924 |
| 2021-03-01 | 2021-02-25 | 0.620 | 105,558,352 | -2,820,000 | 6.39% | 65,446,178 |
| 2021-02-26 | 2021-02-24 | 0.610 | 108,378,352 | +116,000 | 6.57% | 66,110,795 |
| 2021-02-25 | 2021-02-23 | 0.620 | 108,262,352 | -4,040,000 | 6.56% | 67,122,658 |
| 2021-02-24 | 2021-02-22 | 0.630 | 112,302,352 | -3,572,000 | 6.80% | 70,750,482 |
| 2021-02-23 | 2021-02-19 | 0.640 | 115,874,352 | -32,000 | 7.02% | 74,159,585 |
| 2021-02-22 | 2021-02-18 | 0.650 | 115,906,352 | +108,000 | 7.02% | 75,339,129 |
| 2021-02-19 | 2021-02-17 | 0.650 | 115,798,352 | -60,000 | 7.02% | 75,268,929 |
| 2021-02-18 | 2021-02-16 | 0.650 | 115,858,352 | +172,000 | 7.02% | 75,307,929 |
| 2021-02-17 | 2021-02-11 | 0.610 | 115,686,352 | -180,000 | 7.01% | 70,568,675 |
| 2021-02-16 | 2021-02-09 | 0.610 | 115,866,352 | +20,000 | 7.02% | 70,678,475 |
| 2021-02-10 | 2021-02-08 | 0.610 | 115,846,352 | -20,000 | 7.02% | 70,666,275 |
| 2021-02-09 | 2021-02-05 | 0.620 | 115,866,352 | +196,000 | 7.02% | 71,837,138 |
| 2021-02-05 | 2021-02-03 | 0.620 | 115,670,352 | -84,000 | 7.01% | 71,715,618 |
| 2021-02-04 | 2021-02-02 | 0.620 | 115,754,352 | +12,000 | 7.01% | 71,767,698 |
| 2021-02-03 | 2021-02-01 | 0.630 | 115,742,352 | -24,000 | 7.01% | 72,917,682 |
| 2021-02-02 | 2021-01-29 | 0.640 | 115,766,352 | -160,000 | 7.01% | 74,090,465 |
| 2021-02-01 | 2021-01-28 | 0.630 | 115,926,352 | -256,000 | 7.02% | 73,033,602 |
| 2021-01-29 | 2021-01-27 | 0.640 | 116,182,352 | -8,000 | 7.04% | 74,356,705 |
| 2021-01-28 | 2021-01-26 | 0.650 | 116,190,352 | +44,000 | 7.04% | 75,523,729 |
| 2021-01-27 | 2021-01-25 | 0.650 | 116,146,352 | -100,000 | 7.04% | 75,495,129 |
| 2021-01-25 | 2021-01-21 | 0.660 | 116,246,352 | +32,000 | 7.04% | 76,722,592 |
| 2021-01-22 | 2021-01-20 | 0.660 | 116,214,352 | +144,000 | 7.04% | 76,701,472 |
| 2021-01-21 | 2021-01-19 | 0.660 | 116,070,352 | +116,000 | 7.03% | 76,606,432 |
| 2021-01-20 | 2021-01-18 | 0.660 | 115,954,352 | +368,000 | 7.02% | 76,529,872 |
| 2021-01-15 | 2021-01-13 | 0.660 | 115,586,352 | -28,000 | 7.00% | 76,286,992 |
| 2021-01-13 | 2021-01-11 | 0.670 | 115,614,352 | -4,000 | 7.00% | 77,461,616 |
| 2021-01-12 | 2021-01-08 | 0.670 | 115,618,352 | -268,000 | 7.00% | 77,464,296 |
| 2021-01-11 | 2021-01-07 | 0.660 | 115,886,352 | -20,000 | 7.02% | 76,484,992 |
| 2021-01-07 | 2021-01-05 | 0.670 | 115,906,352 | +264,000 | 7.02% | 77,657,256 |
| 2021-01-06 | 2021-01-04 | 0.670 | 115,642,352 | +708,000 | 7.01% | 77,480,376 |
| 2021-01-04 | 2020-12-29 | 0.670 | 114,934,352 | -92,000 | 6.96% | 77,006,016 |
| 2020-12-30 | 2020-12-28 | 0.660 | 115,026,352 | -100,000 | 6.97% | 75,917,392 |
| 2020-12-29 | 2020-12-24 | 0.670 | 115,126,352 | +112,000 | 6.97% | 77,134,656 |
| 2020-12-28 | 2020-12-22 | 0.650 | 115,014,352 | +556,000 | 6.97% | 74,759,329 |
| 2020-12-23 | 2020-12-21 | 0.650 | 114,458,352 | +212,000 | 6.93% | 74,397,929 |
| 2020-12-22 | 2020-12-18 | 0.660 | 114,246,352 | +20,000 | 6.92% | 75,402,592 |
| 2020-12-21 | 2020-12-17 | 0.660 | 114,226,352 | -100,000 | 6.92% | 75,389,392 |
| 2020-12-18 | 2020-12-16 | 0.650 | 114,326,352 | +152,000 | 6.93% | 74,312,129 |
| 2020-12-16 | 2020-12-14 | 0.650 | 114,174,352 | +12,000 | 6.92% | 74,213,329 |
| 2020-12-15 | 2020-12-11 | 0.650 | 114,162,352 | +180,000 | 6.92% | 74,205,529 |
| 2020-12-14 | 2020-12-10 | 0.650 | 113,982,352 | -4,000 | 6.91% | 74,088,529 |
| 2020-12-11 | 2020-12-09 | 0.650 | 113,986,352 | -168,000 | 6.91% | 74,091,129 |
| 2020-12-09 | 2020-12-07 | 0.670 | 114,154,352 | +60,000 | 6.92% | 76,483,416 |
| 2020-12-08 | 2020-12-04 | 0.680 | 114,094,352 | +52,000 | 6.91% | 77,584,159 |
| 2020-12-07 | 2020-12-03 | 0.690 | 114,042,352 | -24,000 | 6.91% | 78,689,223 |
| 2020-12-03 | 2020-12-01 | 0.680 | 114,066,352 | -120,000 | 6.91% | 77,565,119 |
| 2020-12-01 | 2020-11-27 | 0.680 | 114,186,352 | -64,000 | 6.92% | 77,646,719 |
| 2020-11-30 | 2020-11-26 | 0.690 | 114,250,352 | -28,000 | 6.92% | 78,832,743 |
| 2020-11-27 | 2020-11-25 | 0.710 | 114,278,352 | +48,000 | 6.92% | 81,137,630 |
| 2020-11-26 | 2020-11-24 | 0.690 | 114,230,352 | -100,000 | 6.92% | 78,818,943 |
| 2020-11-24 | 2020-11-20 | 0.690 | 114,330,352 | +92,000 | 6.93% | 78,887,943 |
| 2020-11-23 | 2020-11-19 | 0.680 | 114,238,352 | +64,000 | 6.92% | 77,682,079 |
| 2020-11-20 | 2020-11-18 | 0.690 | 114,174,352 | +24,000 | 6.92% | 78,780,303 |
| 2020-11-16 | 2020-11-12 | 0.700 | 114,150,352 | -100,000 | 6.92% | 79,905,246 |
| 2020-11-13 | 2020-11-11 | 0.710 | 114,250,352 | -220,000 | 6.92% | 81,117,750 |
| 2020-11-12 | 2020-11-10 | 0.700 | 114,470,352 | -28,000 | 6.93% | 80,129,246 |
| 2020-11-11 | 2020-11-09 | 0.720 | 114,498,352 | +180,000 | 6.94% | 82,438,813 |
| 2020-11-10 | 2020-11-06 | 0.720 | 114,318,352 | -4,000 | 6.93% | 82,309,213 |
| 2020-11-09 | 2020-11-05 | 0.680 | 114,322,352 | -92,000 | 6.93% | 77,739,199 |
| 2020-11-06 | 2020-11-04 | 0.640 | 114,414,352 | +44,000 | 6.93% | 73,225,185 |
| 2020-11-05 | 2020-11-03 | 0.640 | 114,370,352 | +172,000 | 6.93% | 73,197,025 |
| 2020-11-03 | 2020-10-30 | 0.640 | 114,198,352 | +268,000 | 6.92% | 73,086,945 |
| 2020-11-02 | 2020-10-29 | 0.650 | 113,930,352 | -104,000 | 6.90% | 74,054,729 |
| 2020-10-30 | 2020-10-28 | 0.660 | 114,034,352 | -96,000 | 6.91% | 75,262,672 |
| 2020-10-29 | 2020-10-27 | 0.660 | 114,130,352 | +156,000 | 6.91% | 75,326,032 |
| 2020-10-28 | 2020-10-23 | 0.670 | 113,974,352 | +40,000 | 6.90% | 76,362,816 |
| 2020-10-27 | 2020-10-22 | 0.670 | 113,934,352 | -4,464,000 | 6.90% | 76,336,016 |
| 2020-10-23 | 2020-10-21 | 0.710 | 118,398,352 | +592,000 | 7.17% | 84,062,830 |
| 2020-10-22 | 2020-10-20 | 0.700 | 117,806,352 | -1,700,000 | 7.14% | 82,464,446 |
| 2020-10-21 | 2020-10-19 | 0.720 | 119,506,352 | -2,460,000 | 7.24% | 86,044,573 |
| 2020-10-19 | 2020-10-15 | 0.720 | 121,966,352 | +640,000 | 7.39% | 87,815,773 |
| 2020-10-16 | 2020-10-14 | 0.720 | 121,326,352 | +752,000 | 7.35% | 87,354,973 |
| 2020-10-15 | 2020-10-12 | 0.720 | 120,574,352 | +20,000 | 7.30% | 86,813,533 |
| 2020-10-14 | 2020-10-09 | 0.740 | 120,554,352 | +3,000,000 | 7.30% | 89,210,220 |
| 2020-10-12 | 2020-10-08 | 0.730 | 117,554,352 | +24,000 | 7.12% | 85,814,677 |
| 2020-10-09 | 2020-10-07 | 0.730 | 117,530,352 | -28,000 | 7.12% | 85,797,157 |
| 2020-10-07 | 2020-10-05 | 0.730 | 117,558,352 | -432,000 | 7.12% | 85,817,597 |
| 2020-10-06 | 2020-09-30 | 0.740 | 117,990,352 | +1,884,000 | 7.15% | 87,312,860 |
| 2020-09-30 | 2020-09-28 | 0.720 | 116,106,352 | +28,000 | 7.03% | 83,596,573 |
| 2020-09-29 | 2020-09-25 | 0.740 | 116,078,352 | -700,000 | 7.03% | 85,897,980 |
| 2020-09-28 | 2020-09-24 | 0.750 | 116,778,352 | +1,292,000 | 7.07% | 87,583,764 |
| 2020-09-25 | 2020-09-23 | 0.740 | 115,486,352 | -36,000 | 7.00% | 85,459,900 |
| 2020-09-24 | 2020-09-22 | 0.740 | 115,522,352 | +164,000 | 7.00% | 85,486,540 |
| 2020-09-23 | 2020-09-21 | 0.760 | 115,358,352 | +404,000 | 6.99% | 87,672,348 |
| 2020-09-22 | 2020-09-18 | 0.810 | 114,954,352 | -400,000 | 6.96% | 93,113,025 |
| 2020-09-21 | 2020-09-17 | 0.720 | 115,354,352 | -4,000 | 6.99% | 83,055,133 |
| 2020-09-18 | 2020-09-16 | 0.720 | 115,358,352 | -80,000 | 6.99% | 83,058,013 |
| 2020-09-17 | 2020-09-15 | 0.720 | 115,438,352 | -28,000 | 6.99% | 83,115,613 |
| 2020-09-16 | 2020-09-14 | 0.720 | 115,466,352 | -24,000 | 7.00% | 83,135,773 |
| 2020-09-15 | 2020-09-11 | 0.720 | 115,490,352 | -80,000 | 7.00% | 83,153,053 |
| 2020-09-14 | 2020-09-10 | 0.720 | 115,570,352 | +48,000 | 7.00% | 83,210,653 |
| 2020-09-11 | 2020-09-09 | 0.740 | 115,522,352 | +12,000 | 7.00% | 85,486,540 |
| 2020-09-10 | 2020-09-08 | 0.730 | 115,510,352 | +540,000 | 7.00% | 84,322,557 |
| 2020-09-09 | 2020-09-07 | 0.680 | 114,970,352 | -208,000 | 6.97% | 78,179,839 |
| 2020-09-08 | 2020-09-04 | 0.710 | 115,178,352 | -108,000 | 6.98% | 81,776,630 |
| 2020-09-07 | 2020-09-03 | 0.740 | 115,286,352 | +92,000 | 6.98% | 85,311,900 |
| 2020-09-04 | 2020-09-02 | 0.770 | 115,194,352 | +756,000 | 6.98% | 88,699,651 |
| 2020-09-03 | 2020-09-01 | 0.890 | 114,438,352 | +60,000 | 6.93% | 101,850,133 |
| 2020-09-02 | 2020-08-31 | 0.940 | 114,378,352 | -1,220,000 | 6.93% | 107,515,651 |
| 2020-09-01 | 2020-08-28 | 0.860 | 115,598,352 | +420,000 | 7.00% | 99,414,583 |
| 2020-08-31 | 2020-08-27 | 0.880 | 115,178,352 | -356,000 | 6.98% | 101,356,950 |
| 2020-08-28 | 2020-08-26 | 0.840 | 115,534,352 | -4,000 | 7.00% | 97,048,856 |
| 2020-08-27 | 2020-08-25 | 0.840 | 115,538,352 | +320,000 | 7.00% | 97,052,216 |
| 2020-08-26 | 2020-08-24 | 0.900 | 115,218,352 | -824,000 | 6.98% | 103,696,517 |
| 2020-08-25 | 2020-08-21 | 0.800 | 116,042,352 | -1,536,000 | 7.03% | 92,833,882 |
| 2020-08-24 | 2020-08-20 | 0.690 | 117,578,352 | +72,000 | 7.12% | 81,129,063 |
| 2020-08-20 | 2020-08-18 | 0.680 | 117,506,352 | +200,000 | 7.12% | 79,904,319 |
| 2020-08-19 | 2020-08-17 | 0.680 | 117,306,352 | +28,000 | 7.11% | 79,768,319 |
| 2020-08-18 | 2020-08-14 | 0.690 | 117,278,352 | -396,000 | 7.10% | 80,922,063 |
| 2020-08-14 | 2020-08-12 | 0.700 | 117,674,352 | -84,000 | 7.13% | 82,372,046 |
| 2020-08-13 | 2020-08-11 | 0.690 | 117,758,352 | +52,000 | 7.13% | 81,253,263 |
| 2020-08-12 | 2020-08-10 | 0.690 | 117,706,352 | -1,852,000 | 7.13% | 81,217,383 |
| 2020-08-11 | 2020-08-07 | 0.690 | 119,558,352 | +320,000 | 7.24% | 82,495,263 |
| 2020-08-10 | 2020-08-06 | 0.690 | 119,238,352 | +68,000 | 7.22% | 82,274,463 |
| 2020-08-07 | 2020-08-05 | 0.690 | 119,170,352 | -92,000 | 7.22% | 82,227,543 |
| 2020-08-06 | 2020-08-04 | 0.700 | 119,262,352 | -648,000 | 7.23% | 83,483,646 |
| 2020-08-05 | 2020-08-03 | 0.710 | 119,910,352 | -40,000 | 7.26% | 85,136,350 |
| 2020-08-03 | 2020-07-30 | 0.700 | 119,950,352 | -720,000 | 7.27% | 83,965,246 |
| 2020-07-30 | 2020-07-28 | 0.710 | 120,670,352 | +112,000 | 7.31% | 85,675,950 |
| 2020-07-28 | 2020-07-24 | 0.710 | 120,558,352 | -416,000 | 7.30% | 85,596,430 |
| 2020-07-27 | 2020-07-23 | 0.720 | 120,974,352 | +344,000 | 7.33% | 87,101,533 |
| 2020-07-23 | 2020-07-21 | 0.740 | 120,630,352 | -44,000 | 7.31% | 89,266,460 |
| 2020-07-22 | 2020-07-20 | 0.740 | 120,674,352 | +164,000 | 7.31% | 89,299,020 |
| 2020-07-21 | 2020-07-17 | 0.760 | 120,510,352 | -128,000 | 7.30% | 91,587,868 |
| 2020-07-20 | 2020-07-16 | 0.710 | 120,638,352 | -332,000 | 7.31% | 85,653,230 |
| 2020-07-17 | 2020-07-15 | 0.730 | 120,970,352 | +268,000 | 7.33% | 88,308,357 |
| 2020-07-16 | 2020-07-14 | 0.730 | 120,702,352 | -228,000 | 7.31% | 88,112,717 |
| 2020-07-15 | 2020-07-13 | 0.740 | 120,930,352 | +728,000 | 7.33% | 89,488,460 |
| 2020-07-14 | 2020-07-10 | 0.670 | 120,202,352 | -28,000 | 7.28% | 80,535,576 |
| 2020-07-13 | 2020-07-09 | 0.680 | 120,230,352 | -304,000 | 7.28% | 81,756,639 |
| 2020-07-10 | 2020-07-08 | 0.680 | 120,534,352 | +48,000 | 7.30% | 81,963,359 |
| 2020-07-09 | 2020-07-07 | 0.680 | 120,486,352 | +172,000 | 7.30% | 81,930,719 |
| 2020-07-08 | 2020-07-06 | 0.670 | 120,314,352 | +96,000 | 7.29% | 80,610,616 |
| 2020-07-07 | 2020-07-03 | 0.640 | 120,218,352 | -152,000 | 7.28% | 76,939,745 |
| 2020-07-03 | 2020-06-30 | 0.640 | 120,370,352 | +100,000 | 7.29% | 77,037,025 |
| 2020-07-02 | 2020-06-29 | 0.640 | 120,270,352 | +656,000 | 7.29% | 76,973,025 |
| 2020-06-30 | 2020-06-26 | 0.650 | 119,614,352 | -944,000 | 7.25% | 77,749,329 |
| 2020-06-29 | 2020-06-24 | 0.670 | 120,558,352 | +284,000 | 7.30% | 80,774,096 |
| 2020-06-26 | 2020-06-23 | 0.670 | 120,274,352 | +420,000 | 7.29% | 80,583,816 |
| 2020-06-24 | 2020-06-22 | 0.660 | 119,854,352 | -272,000 | 7.26% | 79,103,872 |
| 2020-06-23 | 2020-06-19 | 0.680 | 120,126,352 | -64,000 | 7.28% | 81,685,919 |
| 2020-06-22 | 2020-06-18 | 0.690 | 120,190,352 | +2,088,000 | 7.28% | 82,931,343 |
| 2020-06-19 | 2020-06-17 | 0.690 | 118,102,352 | +960,000 | 7.15% | 81,490,623 |
| 2020-06-18 | 2020-06-16 | 0.690 | 117,142,352 | +1,760,000 | 7.10% | 80,828,223 |
| 2020-06-17 | 2020-06-15 | 0.680 | 115,382,352 | +1,696,000 | 6.99% | 78,459,999 |
| 2020-06-16 | 2020-06-12 | 0.650 | 113,686,352 | +3,032,000 | 6.89% | 73,896,129 |
| 2020-06-15 | 2020-06-11 | 0.640 | 110,654,352 | +1,120,000 | 6.70% | 70,818,785 |
| 2020-06-12 | 2020-06-10 | 0.650 | 109,534,352 | +1,512,000 | 6.64% | 71,197,329 |
| 2020-06-11 | 2020-06-09 | 0.650 | 108,022,352 | +4,448,000 | 6.54% | 70,214,529 |
| 2020-06-09 | 2020-06-05 | 0.590 | 103,574,352 | +84,000 | 6.27% | 61,108,868 |
| 2020-06-08 | 2020-06-04 | 0.590 | 103,490,352 | +2,176,000 | 6.27% | 61,059,308 |
| 2020-06-05 | 2020-06-03 | 0.580 | 101,314,352 | +1,604,000 | 6.14% | 58,762,324 |
| 2020-06-04 | 2020-06-02 | 0.570 | 99,710,352 | +960,000 | 6.04% | 56,834,901 |
| 2020-06-03 | 2020-06-01 | 0.560 | 98,750,352 | +3,780,000 | 5.98% | 55,300,197 |
| 2020-06-02 | 2020-05-29 | 0.520 | 94,970,352 | +80,000 | 5.75% | 49,384,583 |
| 2020-06-01 | 2020-05-28 | 0.520 | 94,890,352 | +188,000 | 5.75% | 49,342,983 |
| 2020-05-29 | 2020-05-27 | 0.500 | 94,702,352 | +220,000 | 5.74% | 47,351,176 |
| 2020-05-27 | 2020-05-25 | 0.520 | 94,482,352 | -648,000 | 5.72% | 49,130,823 |
| 2020-05-26 | 2020-05-22 | 0.530 | 95,130,352 | -248,000 | 5.76% | 50,419,087 |
| 2020-05-25 | 2020-05-21 | 0.570 | 95,378,352 | -100,000 | 5.78% | 54,365,661 |
| 2020-05-22 | 2020-05-20 | 0.570 | 95,478,352 | +1,000,000 | 5.78% | 54,422,661 |
| 2020-05-21 | 2020-05-19 | 0.560 | 94,478,352 | +324,000 | 5.72% | 52,907,877 |
| 2020-05-20 | 2020-05-18 | 0.550 | 94,154,352 | +1,244,000 | 5.70% | 51,784,894 |
| 2020-05-19 | 2020-05-15 | 0.550 | 92,910,352 | +60,000 | 5.63% | 51,100,694 |
| 2020-05-18 | 2020-05-14 | 0.570 | 92,850,352 | -100,000 | 5.63% | 52,924,701 |
| 2020-05-15 | 2020-05-13 | 0.570 | 92,950,352 | +2,012,000 | 5.63% | 52,981,701 |
| 2020-05-14 | 2020-05-12 | 0.560 | 90,938,352 | +300,000 | 5.51% | 50,925,477 |
| 2020-05-13 | 2020-05-11 | 0.590 | 90,638,352 | +224,000 | 5.49% | 53,476,628 |
| 2020-05-12 | 2020-05-08 | 0.590 | 90,414,352 | +88,000 | 5.48% | 53,344,468 |
| 2020-05-11 | 2020-05-07 | 0.580 | 90,326,352 | -20,000 | 5.47% | 52,389,284 |
| 2020-05-08 | 2020-05-06 | 0.590 | 90,346,352 | -196,000 | 5.47% | 53,304,348 |
| 2020-05-06 | 2020-05-04 | 0.580 | 90,542,352 | -16,000 | 5.49% | 52,514,564 |
| 2020-05-05 | 2020-04-29 | 0.600 | 90,558,352 | -220,000 | 5.49% | 54,335,011 |
| 2020-05-04 | 2020-04-28 | 0.580 | 90,778,352 | +232,000 | 5.50% | 52,651,444 |
| 2020-04-29 | 2020-04-27 | 0.570 | 90,546,352 | +40,000 | 5.49% | 51,611,421 |
| 2020-04-28 | 2020-04-24 | 0.550 | 90,506,352 | -96,000 | 5.48% | 49,778,494 |
| 2020-04-27 | 2020-04-23 | 0.550 | 90,602,352 | +48,000 | 5.49% | 49,831,294 |
| 2020-04-24 | 2020-04-22 | 0.540 | 90,554,352 | +248,000 | 5.49% | 48,899,350 |
| 2020-04-23 | 2020-04-21 | 0.530 | 90,306,352 | +52,000 | 5.47% | 47,862,367 |
| 2020-04-22 | 2020-04-20 | 0.550 | 90,254,352 | -12,000 | 5.47% | 49,639,894 |
| 2020-04-21 | 2020-04-17 | 0.540 | 90,266,352 | +100,000 | 5.47% | 48,743,830 |
| 2020-04-20 | 2020-04-16 | 0.520 | 90,166,352 | -152,000 | 5.46% | 46,886,503 |
| 2020-04-17 | 2020-04-15 | 0.520 | 90,318,352 | -260,000 | 5.47% | 46,965,543 |
| 2020-04-16 | 2020-04-14 | 0.530 | 90,578,352 | -180,000 | 5.49% | 48,006,527 |
| 2020-04-15 | 2020-04-09 | 0.540 | 90,758,352 | +356,000 | 5.50% | 49,009,510 |
| 2020-04-14 | 2020-04-08 | 0.510 | 90,402,352 | -200,000 | 5.48% | 46,105,200 |
| 2020-04-09 | 2020-04-07 | 0.520 | 90,602,352 | -196,000 | 5.49% | 47,113,223 |
| 2020-04-08 | 2020-04-06 | 0.510 | 90,798,352 | +408,000 | 5.50% | 46,307,160 |
| 2020-04-07 | 2020-04-03 | 0.500 | 90,390,352 | +392,000 | 5.48% | 45,195,176 |
| 2020-04-06 | 2020-04-02 | 0.510 | 89,998,352 | +260,000 | 5.45% | 45,899,160 |
| 2020-04-03 | 2020-04-01 | 0.490 | 89,738,352 | -60,000 | 5.44% | 43,971,792 |
| 2020-04-02 | 2020-03-31 | 0.510 | 89,798,352 | -200,000 | 5.44% | 45,797,160 |
| 2020-04-01 | 2020-03-30 | 0.500 | 89,998,352 | -76,000 | 5.45% | 44,999,176 |
| 2020-03-30 | 2020-03-26 | 0.500 | 90,074,352 | -124,000 | 5.46% | 45,037,176 |
| 2020-03-27 | 2020-03-25 | 0.520 | 90,198,352 | -168,000 | 5.46% | 46,903,143 |
| 2020-03-26 | 2020-03-24 | 0.510 | 90,366,352 | -16,000 | 5.47% | 46,086,840 |
| 2020-03-25 | 2020-03-23 | 0.490 | 90,382,352 | -100,000 | 5.48% | 44,287,352 |
| 2020-03-24 | 2020-03-20 | 0.510 | 90,482,352 | +84,000 | 5.48% | 46,146,000 |
| 2020-03-23 | 2020-03-19 | 0.490 | 90,398,352 | +304,000 | 5.48% | 44,295,192 |
| 2020-03-20 | 2020-03-18 | 0.510 | 90,094,352 | +152,000 | 5.46% | 45,948,120 |
| 2020-03-19 | 2020-03-17 | 0.540 | 89,942,352 | +372,000 | 5.45% | 48,568,870 |
| 2020-03-18 | 2020-03-16 | 0.550 | 89,570,352 | +84,000 | 5.43% | 49,263,694 |
| 2020-03-17 | 2020-03-13 | 0.570 | 89,486,352 | -36,000 | 5.42% | 51,007,221 |
| 2020-03-16 | 2020-03-12 | 0.580 | 89,522,352 | +24,000 | 5.42% | 51,922,964 |
| 2020-03-13 | 2020-03-11 | 0.590 | 89,498,352 | +60,000 | 5.42% | 52,804,028 |
| 2020-03-12 | 2020-03-10 | 0.600 | 89,438,352 | -80,000 | 5.42% | 53,663,011 |
| 2020-03-11 | 2020-03-09 | 0.600 | 89,518,352 | +424,000 | 5.42% | 53,711,011 |
| 2020-03-10 | 2020-03-06 | 0.620 | 89,094,352 | -40,000 | 5.40% | 55,238,498 |
| 2020-03-09 | 2020-03-05 | 0.630 | 89,134,352 | -20,000 | 5.40% | 56,154,642 |
| 2020-03-06 | 2020-03-04 | 0.620 | 89,154,352 | -96,000 | 5.40% | 55,275,698 |
| 2020-03-05 | 2020-03-03 | 0.630 | 89,250,352 | +224,000 | 5.41% | 56,227,722 |
| 2020-03-04 | 2020-03-02 | 0.620 | 89,026,352 | +488,000 | 5.39% | 55,196,338 |
| 2020-03-03 | 2020-02-28 | 0.630 | 88,538,352 | -8,000 | 5.36% | 55,779,162 |
| 2020-03-02 | 2020-02-27 | 0.630 | 88,546,352 | +200,000 | 5.36% | 55,784,202 |
| 2020-02-28 | 2020-02-26 | 0.640 | 88,346,352 | -476,000 | 5.35% | 56,541,665 |
| 2020-02-27 | 2020-02-25 | 0.640 | 88,822,352 | -52,000 | 5.38% | 56,846,305 |
| 2020-02-26 | 2020-02-24 | 0.650 | 88,874,352 | +452,000 | 5.38% | 57,768,329 |
| 2020-02-25 | 2020-02-21 | 0.620 | 88,422,352 | +60,000 | 5.36% | 54,821,858 |
| 2020-02-24 | 2020-02-20 | 0.610 | 88,362,352 | +1,040,000 | 5.35% | 53,901,035 |
| 2020-02-20 | 2020-02-18 | 0.620 | 87,322,352 | +12,000 | 5.29% | 54,139,858 |
| 2020-02-19 | 2020-02-17 | 0.620 | 87,310,352 | -4,000 | 5.29% | 54,132,418 |
| 2020-02-18 | 2020-02-14 | 0.620 | 87,314,352 | +12,000 | 5.29% | 54,134,898 |
| 2020-02-17 | 2020-02-13 | 0.630 | 87,302,352 | -272,000 | 5.29% | 55,000,482 |
| 2020-02-14 | 2020-02-12 | 0.630 | 87,574,352 | +120,000 | 5.31% | 55,171,842 |
| 2020-02-11 | 2020-02-07 | 0.630 | 87,454,352 | -100,000 | 5.30% | 55,096,242 |
| 2020-02-10 | 2020-02-06 | 0.640 | 87,554,352 | -124,000 | 5.30% | 56,034,785 |
| 2020-02-07 | 2020-02-05 | 0.630 | 87,678,352 | +156,000 | 5.31% | 55,237,362 |
| 2020-02-06 | 2020-02-04 | 0.640 | 87,522,352 | +100,000 | 5.30% | 56,014,305 |
| 2020-02-05 | 2020-02-03 | 0.630 | 87,422,352 | -68,000 | 5.30% | 55,076,082 |
| 2020-02-04 | 2020-01-31 | 0.640 | 87,490,352 | +140,000 | 5.30% | 55,993,825 |
| 2020-02-03 | 2020-01-30 | 0.620 | 87,350,352 | -948,000 | 5.29% | 54,157,218 |
| 2020-01-31 | 2020-01-29 | 0.640 | 88,298,352 | +416,000 | 5.35% | 56,510,945 |
| 2020-01-30 | 2020-01-24 | 0.660 | 87,882,352 | +132,000 | 5.32% | 58,002,352 |
| 2020-01-29 | 2020-01-22 | 0.690 | 87,750,352 | -4,000 | 5.32% | 60,547,743 |
| 2020-01-23 | 2020-01-21 | 0.680 | 87,754,352 | -1,136,000 | 5.32% | 59,672,959 |
| 2020-01-22 | 2020-01-20 | 0.690 | 88,890,352 | -516,000 | 5.39% | 61,334,343 |
| 2020-01-21 | 2020-01-17 | 0.700 | 89,406,352 | +84,000 | 5.42% | 62,584,446 |
| 2020-01-20 | 2020-01-16 | 0.690 | 89,322,352 | +8,000 | 5.41% | 61,632,423 |
| 2020-01-17 | 2020-01-15 | 0.690 | 89,314,352 | -452,000 | 5.41% | 61,626,903 |
| 2020-01-16 | 2020-01-14 | 0.700 | 89,766,352 | -12,000 | 5.44% | 62,836,446 |
| 2020-01-15 | 2020-01-13 | 0.690 | 89,778,352 | +20,000 | 5.44% | 61,947,063 |
| 2020-01-14 | 2020-01-10 | 0.690 | 89,758,352 | -40,000 | 5.44% | 61,933,263 |
| 2020-01-13 | 2020-01-09 | 0.690 | 89,798,352 | +340,000 | 5.44% | 61,960,863 |
| 2020-01-10 | 2020-01-08 | 0.680 | 89,458,352 | +144,000 | 5.42% | 60,831,679 |
| 2020-01-09 | 2020-01-07 | 0.690 | 89,314,352 | -568,000 | 5.41% | 61,626,903 |
| 2020-01-08 | 2020-01-06 | 0.700 | 89,882,352 | +112,000 | 5.45% | 62,917,646 |
| 2020-01-07 | 2020-01-03 | 0.710 | 89,770,352 | +468,000 | 5.44% | 63,736,950 |
| 2020-01-06 | 2020-01-02 | 0.700 | 89,302,352 | +196,000 | 5.41% | 62,511,646 |
| 2020-01-03 | 2019-12-31 | 0.700 | 89,106,352 | +128,000 | 5.40% | 62,374,446 |
| 2020-01-02 | 2019-12-27 | 0.710 | 88,978,352 | -32,000 | 5.39% | 63,174,630 |
| 2019-12-30 | 2019-12-24 | 0.700 | 89,010,352 | +28,000 | 5.39% | 62,307,246 |
| 2019-12-23 | 2019-12-19 | 0.710 | 88,982,352 | -500,000 | 5.39% | 63,177,470 |
| 2019-12-20 | 2019-12-18 | 0.710 | 89,482,352 | -360,000 | 5.42% | 63,532,470 |
| 2019-12-19 | 2019-12-17 | 0.730 | 89,842,352 | -204,000 | 5.44% | 65,584,917 |
| 2019-12-18 | 2019-12-16 | 0.720 | 90,046,352 | +160,000 | 5.46% | 64,833,373 |
| 2019-12-17 | 2019-12-13 | 0.720 | 89,886,352 | +28,000 | 5.45% | 64,718,173 |
| 2019-12-16 | 2019-12-12 | 0.710 | 89,858,352 | -240,000 | 5.44% | 63,799,430 |
| 2019-12-11 | 2019-12-09 | 0.720 | 90,098,352 | -180,000 | 5.46% | 64,870,813 |
| 2019-12-10 | 2019-12-06 | 0.740 | 90,278,352 | +32,000 | 5.47% | 66,805,980 |
| 2019-12-09 | 2019-12-05 | 0.740 | 90,246,352 | -36,000 | 5.47% | 66,782,300 |
| 2019-12-06 | 2019-12-04 | 0.700 | 90,282,352 | -120,000 | 5.47% | 63,197,646 |
| 2019-12-05 | 2019-12-03 | 0.680 | 90,402,352 | +200,000 | 5.48% | 61,473,599 |
| 2019-12-04 | 2019-12-02 | 0.670 | 90,202,352 | +148,000 | 5.46% | 60,435,576 |
| 2019-12-03 | 2019-11-29 | 0.670 | 90,054,352 | -672,000 | 5.46% | 60,336,416 |
| 2019-12-02 | 2019-11-28 | 0.690 | 90,726,352 | -60,000 | 5.50% | 62,601,183 |
| 2019-11-29 | 2019-11-27 | 0.690 | 90,786,352 | -100,000 | 5.50% | 62,642,583 |
| 2019-11-28 | 2019-11-26 | 0.690 | 90,886,352 | -56,000 | 5.51% | 62,711,583 |
| 2019-11-27 | 2019-11-25 | 0.700 | 90,942,352 | +200,000 | 5.51% | 63,659,646 |
| 2019-11-21 | 2019-11-19 | 0.700 | 90,742,352 | -52,000 | 5.50% | 63,519,646 |
| 2019-11-20 | 2019-11-18 | 0.710 | 90,794,352 | +516,000 | 5.50% | 64,463,990 |
| 2019-11-19 | 2019-11-15 | 0.700 | 90,278,352 | +92,000 | 5.47% | 63,194,846 |
| 2019-11-18 | 2019-11-14 | 0.720 | 90,186,352 | +668,000 | 5.46% | 64,934,173 |
| 2019-11-15 | 2019-11-13 | 0.750 | 89,518,352 | -112,000 | 5.42% | 67,138,764 |
| 2019-11-14 | 2019-11-12 | 0.770 | 89,630,352 | -592,000 | 5.43% | 69,015,371 |
| 2019-11-13 | 2019-11-11 | 0.770 | 90,222,352 | -200,000 | 5.47% | 69,471,211 |
| 2019-11-12 | 2019-11-08 | 0.800 | 90,422,352 | -48,000 | 5.48% | 72,337,882 |
| 2019-11-11 | 2019-11-07 | 0.800 | 90,470,352 | -192,000 | 5.48% | 72,376,282 |
| 2019-11-08 | 2019-11-06 | 0.780 | 90,662,352 | -80,000 | 5.49% | 70,716,635 |
| 2019-11-07 | 2019-11-05 | 0.770 | 90,742,352 | +72,000 | 5.50% | 69,871,611 |
| 2019-11-06 | 2019-11-04 | 0.760 | 90,670,352 | -52,000 | 5.49% | 68,909,468 |
| 2019-11-05 | 2019-11-01 | 0.760 | 90,722,352 | -340,000 | 5.50% | 68,948,988 |
| 2019-11-04 | 2019-10-31 | 0.780 | 91,062,352 | -24,000 | 5.52% | 71,028,635 |
| 2019-11-01 | 2019-10-30 | 0.770 | 91,086,352 | -524,000 | 5.52% | 70,136,491 |
| 2019-10-31 | 2019-10-29 | 0.760 | 91,610,352 | -332,000 | 5.55% | 69,623,868 |
| 2019-10-30 | 2019-10-28 | 0.760 | 91,942,352 | -700,000 | 5.57% | 69,876,188 |
| 2019-10-29 | 2019-10-25 | 0.750 | 92,642,352 | -100,000 | 5.61% | 69,481,764 |
| 2019-10-28 | 2019-10-24 | 0.740 | 92,742,352 | +380,000 | 5.62% | 68,629,340 |
| 2019-10-25 | 2019-10-23 | 0.740 | 92,362,352 | +244,000 | 5.60% | 68,348,140 |
| 2019-10-24 | 2019-10-22 | 0.740 | 92,118,352 | +192,000 | 5.58% | 68,167,580 |
| 2019-10-23 | 2019-10-21 | 0.780 | 91,926,352 | -104,000 | 5.57% | 71,702,555 |
| 2019-10-22 | 2019-10-18 | 0.680 | 92,030,352 | +124,000 | 5.58% | 62,580,639 |
| 2019-10-21 | 2019-10-17 | 0.680 | 91,906,352 | -120,000 | 5.57% | 62,496,319 |
| 2019-10-18 | 2019-10-16 | 0.670 | 92,026,352 | -60,000 | 5.58% | 61,657,656 |
| 2019-10-15 | 2019-10-11 | 0.660 | 92,086,352 | +308,000 | 5.58% | 60,776,992 |
| 2019-10-14 | 2019-10-10 | 0.640 | 91,778,352 | -52,000 | 5.56% | 58,738,145 |
| 2019-10-11 | 2019-10-09 | 0.650 | 91,830,352 | +1,000,000 | 5.56% | 59,689,729 |
| 2019-10-10 | 2019-10-08 | 0.660 | 90,830,352 | +264,000 | 5.50% | 59,948,032 |
| 2019-10-09 | 2019-10-04 | 0.670 | 90,566,352 | +36,000 | 5.49% | 60,679,456 |
| 2019-10-08 | 2019-10-03 | 0.670 | 90,530,352 | +208,000 | 5.48% | 60,655,336 |
| 2019-10-04 | 2019-10-02 | 0.680 | 90,322,352 | +160,000 | 5.47% | 61,419,199 |
| 2019-10-03 | 2019-09-30 | 0.660 | 90,162,352 | +404,000 | 5.46% | 59,507,152 |
| 2019-10-02 | 2019-09-27 | 0.650 | 89,758,352 | +120,000 | 5.44% | 58,342,929 |
| 2019-09-30 | 2019-09-26 | 0.650 | 89,638,352 | +20,000 | 5.43% | 58,264,929 |
| 2019-09-27 | 2019-09-25 | 0.650 | 89,618,352 | -32,000 | 5.43% | 58,251,929 |
| 2019-09-26 | 2019-09-24 | 0.670 | 89,650,352 | +8,000 | 5.43% | 60,065,736 |
| 2019-09-25 | 2019-09-23 | 0.680 | 89,642,352 | -8,000 | 5.43% | 60,956,799 |
| 2019-09-24 | 2019-09-20 | 0.700 | 89,650,352 | +32,000 | 5.43% | 62,755,246 |
| 2019-09-23 | 2019-09-19 | 0.740 | 89,618,352 | +196,000 | 5.43% | 66,317,580 |
| 2019-09-20 | 2019-09-18 | 0.770 | 89,422,352 | -12,000 | 5.42% | 68,855,211 |
| 2019-09-19 | 2019-09-17 | 0.790 | 89,434,352 | -128,000 | 5.42% | 70,653,138 |
| 2019-09-18 | 2019-09-16 | 0.830 | 89,562,352 | -432,000 | 5.43% | 74,336,752 |
| 2019-09-17 | 2019-09-13 | 0.800 | 89,994,352 | -432,000 | 5.45% | 71,995,482 |
| 2019-09-16 | 2019-09-12 | 0.780 | 90,426,352 | -40,000 | 5.48% | 70,532,555 |
| 2019-09-13 | 2019-09-11 | 0.770 | 90,466,352 | +200,000 | 5.48% | 69,659,091 |
| 2019-09-12 | 2019-09-10 | 0.690 | 90,266,352 | -44,000 | 5.47% | 62,283,783 |
| 2019-09-11 | 2019-09-09 | 0.680 | 90,310,352 | +248,000 | 5.47% | 61,411,039 |
| 2019-09-10 | 2019-09-06 | 0.670 | 90,062,352 | +36,000 | 5.46% | 60,341,776 |
| 2019-09-09 | 2019-09-05 | 0.660 | 90,026,352 | +24,000 | 5.45% | 59,417,392 |
| 2019-09-06 | 2019-09-04 | 0.650 | 90,002,352 | +336,000 | 5.45% | 58,501,529 |
| 2019-09-04 | 2019-09-02 | 0.640 | 89,666,352 | -100,000 | 5.43% | 57,386,465 |
| 2019-09-02 | 2019-08-29 | 0.650 | 89,766,352 | -152,000 | 5.44% | 58,348,129 |
| 2019-08-30 | 2019-08-28 | 0.630 | 89,918,352 | +164,000 | 5.45% | 56,648,562 |
| 2019-08-29 | 2019-08-27 | 0.640 | 89,754,352 | +64,000 | 5.44% | 57,442,785 |
| 2019-08-28 | 2019-08-26 | 0.640 | 89,690,352 | +476,000 | 5.43% | 57,401,825 |
| 2019-08-27 | 2019-08-23 | 0.670 | 89,214,352 | +404,000 | 5.40% | 59,773,616 |
| 2019-08-26 | 2019-08-22 | 0.670 | 88,810,352 | -672,000 | 5.38% | 59,502,936 |
| 2019-08-23 | 2019-08-21 | 0.690 | 89,482,352 | +104,000 | 5.42% | 61,742,823 |
| 2019-08-22 | 2019-08-20 | 0.690 | 89,378,352 | +472,000 | 5.41% | 61,671,063 |
| 2019-08-21 | 2019-08-19 | 0.660 | 88,906,352 | -128,000 | 5.39% | 58,678,192 |
| 2019-08-20 | 2019-08-16 | 0.630 | 89,034,352 | -612,000 | 5.39% | 56,091,642 |
| 2019-08-19 | 2019-08-15 | 0.610 | 89,646,352 | +480,000 | 5.43% | 54,684,275 |
| 2019-08-16 | 2019-08-14 | 0.600 | 89,166,352 | -76,000 | 5.40% | 53,499,811 |
| 2019-08-15 | 2019-08-13 | 0.610 | 89,242,352 | +284,000 | 5.41% | 54,437,835 |
| 2019-08-14 | 2019-08-12 | 0.660 | 88,958,352 | +300,000 | 5.39% | 58,712,512 |
| 2019-08-13 | 2019-08-09 | 0.680 | 88,658,352 | +984,000 | 5.37% | 60,287,679 |
| 2019-08-12 | 2019-08-08 | 0.670 | 87,674,352 | -536,000 | 5.31% | 58,741,816 |
| 2019-08-09 | 2019-08-07 | 0.660 | 88,210,352 | -32,000 | 5.34% | 58,218,832 |
| 2019-08-08 | 2019-08-06 | 0.660 | 88,242,352 | +44,000 | 5.35% | 58,239,952 |
| 2019-08-07 | 2019-08-05 | 0.690 | 88,198,352 | -260,000 | 5.34% | 60,856,863 |
| 2019-08-06 | 2019-08-02 | 0.750 | 88,458,352 | +116,000 | 5.36% | 66,343,764 |
| 2019-08-05 | 2019-08-01 | 0.770 | 88,342,352 | +52,000 | 5.35% | 68,023,611 |
| 2019-08-02 | 2019-07-31 | 0.760 | 88,290,352 | -160,000 | 5.35% | 67,100,668 |
| 2019-08-01 | 2019-07-30 | 0.760 | 88,450,352 | +64,000 | 5.36% | 67,222,268 |
| 2019-07-31 | 2019-07-29 | 0.760 | 88,386,352 | +188,000 | 5.35% | 67,173,628 |
| 2019-07-30 | 2019-07-26 | 0.770 | 88,198,352 | +4,000 | 5.34% | 67,912,731 |
| 2019-07-29 | 2019-07-25 | 0.780 | 88,194,352 | -100,000 | 5.34% | 68,791,595 |
| 2019-07-26 | 2019-07-24 | 0.780 | 88,294,352 | -108,000 | 5.35% | 68,869,595 |
| 2019-07-25 | 2019-07-23 | 0.780 | 88,402,352 | +20,000 | 5.36% | 68,953,835 |
| 2019-07-24 | 2019-07-22 | 0.780 | 88,382,352 | +68,000 | 5.35% | 68,938,235 |
| 2019-07-23 | 2019-07-19 | 0.790 | 88,314,352 | +148,000 | 5.35% | 69,768,338 |
| 2019-07-22 | 2019-07-18 | 0.770 | 88,166,352 | +40,000 | 5.34% | 67,888,091 |
| 2019-07-19 | 2019-07-17 | 0.780 | 88,126,352 | -376,000 | 5.34% | 68,738,555 |
| 2019-07-18 | 2019-07-16 | 0.790 | 88,502,352 | -112,000 | 5.36% | 69,916,858 |
| 2019-07-17 | 2019-07-15 | 0.780 | 88,614,352 | -208,000 | 5.37% | 69,119,195 |
| 2019-07-16 | 2019-07-12 | 0.790 | 88,822,352 | -100,000 | 5.38% | 70,169,658 |
| 2019-07-15 | 2019-07-11 | 0.810 | 88,922,352 | -80,000 | 5.39% | 72,027,105 |
| 2019-07-12 | 2019-07-10 | 0.800 | 89,002,352 | -40,000 | 5.39% | 71,201,882 |
| 2019-07-11 | 2019-07-09 | 0.790 | 89,042,352 | +416,000 | 5.39% | 70,343,458 |
| 2019-07-10 | 2019-07-08 | 0.790 | 88,626,352 | -20,000 | 5.37% | 70,014,818 |
| 2019-07-09 | 2019-07-05 | 0.800 | 88,646,352 | -176,000 | 5.37% | 70,917,082 |
| 2019-07-08 | 2019-07-04 | 0.800 | 88,822,352 | -196,000 | 5.38% | 71,057,882 |
| 2019-07-05 | 2019-07-03 | 0.800 | 89,018,352 | +340,000 | 5.39% | 71,214,682 |
| 2019-07-04 | 2019-07-02 | 0.790 | 88,678,352 | -100,000 | 5.37% | 70,055,898 |
| 2019-06-28 | 2019-06-26 | 0.800 | 88,778,352 | +32,000 | 5.38% | 71,022,682 |
| 2019-06-27 | 2019-06-25 | 0.780 | 88,746,352 | +304,000 | 5.38% | 69,222,155 |
| 2019-06-26 | 2019-06-24 | 0.770 | 88,442,352 | -100,000 | 5.36% | 68,100,611 |
| 2019-06-24 | 2019-06-20 | 0.780 | 88,542,352 | +160,000 | 5.36% | 69,063,035 |
| 2019-06-21 | 2019-06-19 | 0.780 | 88,382,352 | +104,000 | 5.35% | 68,938,235 |
| 2019-06-19 | 2019-06-17 | 0.770 | 88,278,352 | +400,000 | 5.35% | 67,974,331 |
| 2019-06-18 | 2019-06-14 | 0.770 | 87,878,352 | +1,132,000 | 5.32% | 67,666,331 |
| 2019-06-17 | 2019-06-13 | 0.810 | 86,746,352 | +100,000 | 5.26% | 70,264,545 |
| 2019-06-14 | 2019-06-12 | 0.790 | 86,646,352 | -36,000 | 5.25% | 68,450,618 |
| 2019-06-13 | 2019-06-11 | 0.830 | 86,682,352 | +52,000 | 5.25% | 71,946,352 |
| 2019-06-12 | 2019-06-10 | 0.820 | 86,630,352 | -36,000 | 5.25% | 71,036,889 |
| 2019-06-11 | 2019-06-06 | 0.810 | 86,666,352 | -192,000 | 5.25% | 70,199,745 |
| 2019-06-10 | 2019-06-05 | 0.770 | 86,858,352 | -100,000 | 5.26% | 66,880,931 |
| 2019-06-06 | 2019-06-04 | 0.750 | 86,958,352 | +20,000 | 5.27% | 65,218,764 |
| 2019-06-05 | 2019-06-03 | 0.740 | 86,938,352 | +12,000 | 5.27% | 64,334,380 |
| 2019-06-04 | 2019-05-31 | 0.760 | 86,926,352 | -72,000 | 5.27% | 66,064,028 |
| 2019-06-03 | 2019-05-30 | 0.750 | 86,998,352 | -100,000 | 5.27% | 65,248,764 |
| 2019-05-31 | 2019-05-29 | 0.760 | 87,098,352 | +36,000 | 5.28% | 66,194,748 |
| 2019-05-30 | 2019-05-28 | 0.750 | 87,062,352 | -100,000 | 5.27% | 65,296,764 |
| 2019-05-29 | 2019-05-27 | 0.740 | 87,162,352 | +20,000 | 5.28% | 64,500,140 |
| 2019-05-28 | 2019-05-24 | 0.750 | 87,142,352 | -124,000 | 5.28% | 65,356,764 |
| 2019-05-27 | 2019-05-23 | 0.750 | 87,266,352 | +900,000 | 5.29% | 65,449,764 |
| 2019-05-24 | 2019-05-22 | 0.780 | 86,366,352 | -12,000 | 5.23% | 67,365,755 |
| 2019-05-23 | 2019-05-21 | 0.770 | 86,378,352 | +248,000 | 5.23% | 66,511,331 |
| 2019-05-22 | 2019-05-20 | 0.770 | 86,130,352 | +28,000 | 5.22% | 66,320,371 |
| 2019-05-21 | 2019-05-17 | 0.780 | 86,102,352 | +140,000 | 5.22% | 67,159,835 |
| 2019-05-20 | 2019-05-16 | 0.780 | 85,962,352 | +84,000 | 5.21% | 67,050,635 |
| 2019-05-16 | 2019-05-14 | 0.780 | 85,878,352 | +128,000 | 5.20% | 66,985,115 |
| 2019-05-15 | 2019-05-10 | 0.800 | 85,750,352 | +136,000 | 5.19% | 68,600,282 |
| 2019-05-14 | 2019-05-09 | 0.780 | 85,614,352 | -292,000 | 5.19% | 66,779,195 |
| 2019-05-10 | 2019-05-08 | 0.810 | 85,906,352 | -104,000 | 5.20% | 69,584,145 |
| 2019-05-09 | 2019-05-07 | 0.830 | 86,010,352 | -584,000 | 5.21% | 71,388,592 |
| 2019-05-08 | 2019-05-06 | 0.840 | 86,594,352 | -48,000 | 5.25% | 72,739,256 |
| 2019-05-07 | 2019-05-03 | 0.890 | 86,642,352 | +140,000 | 5.25% | 77,111,693 |
| 2019-05-06 | 2019-05-02 | 0.880 | 86,502,352 | +1,512,000 | 5.24% | 76,122,070 |
| 2019-05-03 | 2019-04-30 | 0.880 | 84,990,352 | +60,000 | 5.15% | 74,791,510 |
| 2019-05-02 | 2019-04-29 | 0.890 | 84,930,352 | -160,000 | 5.15% | 75,588,013 |
| 2019-04-30 | 2019-04-26 | 0.880 | 85,090,352 | -208,000 | 5.15% | 74,879,510 |
| 2019-04-29 | 2019-04-25 | 0.870 | 85,298,352 | -148,000 | 5.17% | 74,209,566 |
| 2019-04-26 | 2019-04-24 | 0.880 | 85,446,352 | +16,000 | 5.18% | 75,192,790 |
| 2019-04-25 | 2019-04-23 | 0.870 | 85,430,352 | +24,000 | 5.18% | 74,324,406 |
| 2019-04-24 | 2019-04-18 | 0.850 | 85,406,352 | -64,000 | 5.17% | 72,595,399 |
| 2019-04-23 | 2019-04-17 | 0.850 | 85,470,352 | -236,000 | 5.18% | 72,649,799 |
| 2019-04-18 | 2019-04-16 | 0.860 | 85,706,352 | -132,000 | 5.19% | 73,707,463 |
| 2019-04-17 | 2019-04-15 | 0.850 | 85,838,352 | +232,000 | 5.20% | 72,962,599 |
| 2019-04-16 | 2019-04-12 | 0.860 | 85,606,352 | +80,000 | 5.19% | 73,621,463 |
| 2019-04-15 | 2019-04-11 | 0.860 | 85,526,352 | +204,000 | 5.18% | 73,552,663 |
| 2019-04-12 | 2019-04-10 | 0.860 | 85,322,352 | +28,000 | 5.17% | 73,377,223 |
| 2019-04-11 | 2019-04-09 | 0.870 | 85,294,352 | +548,000 | 5.17% | 74,206,086 |
| 2019-04-10 | 2019-04-08 | 0.850 | 84,746,352 | -88,000 | 5.13% | 72,034,399 |
| 2019-04-09 | 2019-04-04 | 0.850 | 84,834,352 | -220,000 | 5.14% | 72,109,199 |
| 2019-04-08 | 2019-04-03 | 0.850 | 85,054,352 | +232,000 | 5.15% | 72,296,199 |
| 2019-04-04 | 2019-04-02 | 0.870 | 84,822,352 | +108,000 | 5.14% | 73,795,446 |
| 2019-04-03 | 2019-04-01 | 0.900 | 84,714,352 | +384,000 | 5.13% | 76,242,917 |
| 2019-04-02 | 2019-03-29 | 0.920 | 84,330,352 | -988,000 | 5.11% | 77,583,924 |
| 2019-04-01 | 2019-03-28 | 0.870 | 85,318,352 | +236,000 | 5.17% | 74,226,966 |
| 2019-03-29 | 2019-03-27 | 0.830 | 85,082,352 | -180,000 | 5.15% | 70,618,352 |
| 2019-03-28 | 2019-03-26 | 0.830 | 85,262,352 | +200,000 | 5.17% | 70,767,752 |
| 2019-03-27 | 2019-03-25 | 0.820 | 85,062,352 | -108,000 | 5.15% | 69,751,129 |
| 2019-03-25 | 2019-03-21 | 0.830 | 85,170,352 | +152,000 | 5.16% | 70,691,392 |
| 2019-03-22 | 2019-03-20 | 0.830 | 85,018,352 | +48,000 | 5.15% | 70,565,232 |
| 2019-03-21 | 2019-03-19 | 0.840 | 84,970,352 | -288,000 | 5.15% | 71,375,096 |
| 2019-03-20 | 2019-03-18 | 0.840 | 85,258,352 | +80,000 | 5.17% | 71,617,016 |
| 2019-03-19 | 2019-03-15 | 0.850 | 85,178,352 | -256,000 | 5.16% | 72,401,599 |
| 2019-03-18 | 2019-03-14 | 0.850 | 85,434,352 | +332,000 | 5.18% | 72,619,199 |
| 2019-03-15 | 2019-03-13 | 0.870 | 85,102,352 | +204,000 | 5.16% | 74,039,046 |
| 2019-03-14 | 2019-03-12 | 0.860 | 84,898,352 | +404,000 | 5.14% | 73,012,583 |
| 2019-03-13 | 2019-03-11 | 0.850 | 84,494,352 | -20,000 | 5.12% | 71,820,199 |
| 2019-03-12 | 2019-03-08 | 0.840 | 84,514,352 | -244,000 | 5.12% | 70,992,056 |
| 2019-03-11 | 2019-03-07 | 0.860 | 84,758,352 | -100,000 | 5.13% | 72,892,183 |
| 2019-03-08 | 2019-03-06 | 0.870 | 84,858,352 | +8,000 | 5.14% | 73,826,766 |
| 2019-03-07 | 2019-03-05 | 0.870 | 84,850,352 | +8,000 | 5.14% | 73,819,806 |
| 2019-03-06 | 2019-03-04 | 0.870 | 84,842,352 | -76,000 | 5.14% | 73,812,846 |
| 2019-03-05 | 2019-03-01 | 0.880 | 84,918,352 | -304,000 | 5.14% | 74,728,150 |
| 2019-03-04 | 2019-02-28 | 0.860 | 85,222,352 | -176,000 | 5.16% | 73,291,223 |
| 2019-03-01 | 2019-02-27 | 0.870 | 85,398,352 | +104,000 | 5.17% | 74,296,566 |
| 2019-02-28 | 2019-02-26 | 0.880 | 85,294,352 | +228,000 | 5.17% | 75,059,030 |
| 2019-02-27 | 2019-02-25 | 0.900 | 85,066,352 | -320,000 | 5.15% | 76,559,717 |
| 2019-02-26 | 2019-02-22 | 0.930 | 85,386,352 | +1,088,000 | 5.17% | 79,409,307 |
| 2019-02-25 | 2019-02-21 | 0.880 | 84,298,352 | -88,000 | 5.11% | 74,182,550 |
| 2019-02-22 | 2019-02-20 | 0.860 | 84,386,352 | +304,000 | 5.11% | 72,572,263 |
| 2019-02-21 | 2019-02-19 | 0.830 | 84,082,352 | +4,000 | 5.09% | 69,788,352 |
| 2019-02-20 | 2019-02-18 | 0.860 | 84,078,352 | +396,000 | 5.09% | 72,307,383 |
| 2019-02-19 | 2019-02-15 | 0.850 | 83,682,352 | +612,000 | 5.07% | 71,129,999 |
| 2019-02-18 | 2019-02-14 | 0.950 | 83,070,352 | +916,000 | 5.03% | 78,916,834 |
| 2019-02-15 | 2019-02-13 | 0.900 | 82,154,352 | +924,000 | 4.98% | 73,938,917 |
| 2019-02-14 | 2019-02-12 | 0.890 | 81,230,352 | -228,000 | 4.92% | 72,295,013 |
| 2019-02-13 | 2019-02-11 | 0.900 | 81,458,352 | -184,000 | 4.93% | 73,312,517 |
| 2019-02-12 | 2019-02-08 | 0.880 | 81,642,352 | -152,000 | 4.95% | 71,845,270 |
| 2019-02-11 | 2019-02-04 | 0.840 | 81,794,352 | +128,000 | 4.96% | 68,707,256 |
| 2019-02-08 | 2019-01-31 | 0.850 | 81,666,352 | +160,000 | 4.95% | 69,416,399 |
| 2019-02-01 | 2019-01-30 | 0.840 | 81,506,352 | +316,000 | 4.94% | 68,465,336 |
| 2019-01-31 | 2019-01-29 | 0.830 | 81,190,352 | -276,000 | 4.92% | 67,387,992 |
| 2019-01-30 | 2019-01-28 | 0.790 | 81,466,352 | -188,000 | 4.94% | 64,358,418 |
| 2019-01-29 | 2019-01-25 | 0.800 | 81,654,352 | +112,000 | 4.95% | 65,323,482 |
| 2019-01-28 | 2019-01-24 | 0.810 | 81,542,352 | +108,000 | 4.94% | 66,049,305 |
| 2019-01-25 | 2019-01-23 | 0.820 | 81,434,352 | -1,916,000 | 4.93% | 66,776,169 |
| 2019-01-24 | 2019-01-22 | 0.760 | 83,350,352 | +56,000 | 5.05% | 63,346,268 |
| 2019-01-23 | 2019-01-21 | 0.770 | 83,294,352 | +908,000 | 5.05% | 64,136,651 |
| 2019-01-22 | 2019-01-18 | 0.760 | 82,386,352 | +88,000 | 4.99% | 62,613,628 |
| 2019-01-21 | 2019-01-17 | 0.740 | 82,298,352 | -68,000 | 4.99% | 60,900,780 |
| 2019-01-17 | 2019-01-15 | 0.740 | 82,366,352 | -80,000 | 4.99% | 60,951,100 |
| 2019-01-16 | 2019-01-14 | 0.740 | 82,446,352 | -28,000 | 4.99% | 61,010,300 |
| 2019-01-15 | 2019-01-11 | 0.740 | 82,474,352 | -176,000 | 5.00% | 61,031,020 |
| 2019-01-14 | 2019-01-10 | 0.740 | 82,650,352 | +60,000 | 5.01% | 61,161,260 |
| 2019-01-11 | 2019-01-09 | 0.730 | 82,590,352 | +976,000 | 5.00% | 60,290,957 |
| 2019-01-10 | 2019-01-08 | 0.700 | 81,614,352 | -300,000 | 4.94% | 57,130,046 |
| 2019-01-09 | 2019-01-07 | 0.700 | 81,914,352 | +60,000 | 4.96% | 57,340,046 |
| 2019-01-08 | 2019-01-04 | 0.700 | 81,854,352 | -112,000 | 4.96% | 57,298,046 |
| 2019-01-07 | 2019-01-03 | 0.690 | 81,966,352 | +216,000 | 4.97% | 56,556,783 |
| 2019-01-04 | 2019-01-02 | 0.700 | 81,750,352 | -72,000 | 4.95% | 57,225,246 |
| 2019-01-03 | 2018-12-31 | 0.710 | 81,822,352 | +160,000 | 4.96% | 58,093,870 |
| 2019-01-02 | 2018-12-27 | 0.720 | 81,662,352 | +48,000 | 4.95% | 58,796,893 |
| 2018-12-28 | 2018-12-24 | 0.710 | 81,614,352 | +8,000 | 4.94% | 57,946,190 |
| 2018-12-27 | 2018-12-20 | 0.730 | 81,606,352 | -240,000 | 4.94% | 59,572,637 |
| 2018-12-20 | 2018-12-18 | 0.730 | 81,846,352 | +216,000 | 4.96% | 59,747,837 |
| 2018-12-19 | 2018-12-17 | 0.740 | 81,630,352 | +20,000 | 4.95% | 60,406,460 |
| 2018-12-17 | 2018-12-13 | 0.770 | 81,610,352 | +16,000 | 4.94% | 62,839,971 |
| 2018-12-14 | 2018-12-12 | 0.760 | 81,594,352 | +752,000 | 4.94% | 62,011,708 |
| 2018-12-13 | 2018-12-11 | 0.730 | 80,842,352 | -88,000 | 4.90% | 59,014,917 |
| 2018-12-12 | 2018-12-10 | 0.720 | 80,930,352 | +232,000 | 4.90% | 58,269,853 |
| 2018-12-11 | 2018-12-07 | 0.740 | 80,698,352 | +216,000 | 4.89% | 59,716,780 |
| 2018-12-10 | 2018-12-06 | 0.750 | 80,482,352 | -116,000 | 4.88% | 60,361,764 |
| 2018-12-07 | 2018-12-05 | 0.770 | 80,598,352 | +560,000 | 4.88% | 62,060,731 |
| 2018-12-06 | 2018-12-04 | 0.780 | 80,038,352 | -244,000 | 4.85% | 62,429,915 |
| 2018-12-05 | 2018-12-03 | 0.760 | 80,282,352 | -80,000 | 4.86% | 61,014,588 |
| 2018-12-04 | 2018-11-30 | 0.750 | 80,362,352 | +212,000 | 4.87% | 60,271,764 |
| 2018-12-03 | 2018-11-29 | 0.740 | 80,150,352 | +336,000 | 4.86% | 59,311,260 |
| 2018-11-30 | 2018-11-28 | 0.770 | 79,814,352 | +84,000 | 4.84% | 61,457,051 |
| 2018-11-29 | 2018-11-27 | 0.780 | 79,730,352 | +76,000 | 4.83% | 62,189,675 |
| 2018-11-28 | 2018-11-26 | 0.800 | 79,654,352 | -200,000 | 4.83% | 63,723,482 |
| 2018-11-27 | 2018-11-23 | 0.780 | 79,854,352 | -360,000 | 4.84% | 62,286,395 |
| 2018-11-26 | 2018-11-22 | 0.790 | 80,214,352 | +20,000 | 4.86% | 63,369,338 |
| 2018-11-23 | 2018-11-21 | 0.790 | 80,194,352 | -48,000 | 4.86% | 63,353,538 |
| 2018-11-22 | 2018-11-20 | 0.770 | 80,242,352 | -4,000 | 4.86% | 61,786,611 |
| 2018-11-21 | 2018-11-19 | 0.780 | 80,246,352 | +136,000 | 4.86% | 62,592,155 |
| 2018-11-20 | 2018-11-16 | 0.740 | 80,110,352 | +168,000 | 4.85% | 59,281,660 |
| 2018-11-19 | 2018-11-15 | 0.730 | 79,942,352 | -28,000 | 4.84% | 58,357,917 |
| 2018-11-16 | 2018-11-14 | 0.720 | 79,970,352 | +356,000 | 4.84% | 57,578,653 |
| 2018-11-15 | 2018-11-13 | 0.720 | 79,614,352 | +336,000 | 4.82% | 57,322,333 |
| 2018-11-14 | 2018-11-12 | 0.720 | 79,278,352 | +100,000 | 4.80% | 57,080,413 |
| 2018-11-13 | 2018-11-09 | 0.710 | 79,178,352 | +28,000 | 4.80% | 56,216,630 |
| 2018-11-12 | 2018-11-08 | 0.730 | 79,150,352 | -8,000 | 4.80% | 57,779,757 |
| 2018-11-09 | 2018-11-07 | 0.730 | 79,158,352 | -92,000 | 4.80% | 57,785,597 |
| 2018-11-08 | 2018-11-06 | 0.720 | 79,250,352 | +124,000 | 4.80% | 57,060,253 |
| 2018-11-07 | 2018-11-05 | 0.700 | 79,126,352 | -220,000 | 4.79% | 55,388,446 |
| 2018-11-06 | 2018-11-02 | 0.730 | 79,346,352 | +276,000 | 4.81% | 57,922,837 |
| 2018-11-05 | 2018-11-01 | 0.740 | 79,070,352 | +480,000 | 4.79% | 58,512,060 |
| 2018-11-02 | 2018-10-31 | 0.690 | 78,590,352 | -16,000 | 4.76% | 54,227,343 |
| 2018-11-01 | 2018-10-30 | 0.670 | 78,606,352 | +104,000 | 4.76% | 52,666,256 |
| 2018-10-31 | 2018-10-29 | 0.680 | 78,502,352 | -192,000 | 4.76% | 53,381,599 |
| 2018-10-30 | 2018-10-26 | 0.680 | 78,694,352 | +388,000 | 4.77% | 53,512,159 |
| 2018-10-29 | 2018-10-25 | 0.700 | 78,306,352 | +280,000 | 4.74% | 54,814,446 |
| 2018-10-26 | 2018-10-24 | 0.710 | 78,026,352 | -4,000 | 4.73% | 55,398,710 |
| 2018-10-25 | 2018-10-23 | 0.710 | 78,030,352 | -8,000 | 4.73% | 55,401,550 |
| 2018-10-24 | 2018-10-22 | 0.730 | 78,038,352 | +80,000 | 4.73% | 56,967,997 |
| 2018-10-23 | 2018-10-19 | 0.720 | 77,958,352 | -104,000 | 4.72% | 56,130,013 |
| 2018-10-22 | 2018-10-18 | 0.730 | 78,062,352 | +116,000 | 4.73% | 56,985,517 |
| 2018-10-19 | 2018-10-16 | 0.730 | 77,946,352 | -368,000 | 4.72% | 56,900,837 |
| 2018-10-18 | 2018-10-15 | 0.740 | 78,314,352 | +92,000 | 4.74% | 57,952,620 |
| 2018-10-16 | 2018-10-12 | 0.770 | 78,222,352 | +428,000 | 4.74% | 60,231,211 |
| 2018-10-15 | 2018-10-11 | 0.740 | 77,794,352 | -320,000 | 4.71% | 57,567,820 |
| 2018-10-12 | 2018-10-10 | 0.790 | 78,114,352 | +1,668,000 | 4.73% | 61,710,338 |
| 2018-10-11 | 2018-10-09 | 0.680 | 76,446,352 | -40,000 | 4.63% | 51,983,519 |
| 2018-10-10 | 2018-10-08 | 0.700 | 76,486,352 | -460,000 | 4.63% | 53,540,446 |
| 2018-10-09 | 2018-10-05 | 0.740 | 76,946,352 | -92,000 | 4.66% | 56,940,300 |
| 2018-10-08 | 2018-10-04 | 0.760 | 77,038,352 | -112,000 | 4.67% | 58,549,148 |
| 2018-10-05 | 2018-10-03 | 0.780 | 77,150,352 | -44,000 | 4.67% | 60,177,275 |
| 2018-10-04 | 2018-10-02 | 0.760 | 77,194,352 | -56,000 | 4.68% | 58,667,708 |
| 2018-10-03 | 2018-09-28 | 0.790 | 77,250,352 | +220,000 | 4.68% | 61,027,778 |
| 2018-10-02 | 2018-09-27 | 0.780 | 77,030,352 | +52,000 | 4.67% | 60,083,675 |
| 2018-09-27 | 2018-09-24 | 0.790 | 76,978,352 | +100,000 | 4.66% | 60,812,898 |
| 2018-09-26 | 2018-09-21 | 0.810 | 76,878,352 | -280,000 | 4.66% | 62,271,465 |
| 2018-09-24 | 2018-09-20 | 0.790 | 77,158,352 | -80,000 | 4.67% | 60,955,098 |
| 2018-09-21 | 2018-09-19 | 0.800 | 77,238,352 | -160,000 | 4.68% | 61,790,682 |
| 2018-09-20 | 2018-09-18 | 0.780 | 77,398,352 | -68,000 | 4.69% | 60,370,715 |
| 2018-09-19 | 2018-09-17 | 0.780 | 77,466,352 | -120,000 | 4.69% | 60,423,755 |
| 2018-09-18 | 2018-09-14 | 0.790 | 77,586,352 | +204,000 | 4.70% | 61,293,218 |
| 2018-09-14 | 2018-09-12 | 0.770 | 77,382,352 | +324,000 | 4.69% | 59,584,411 |
| 2018-09-13 | 2018-09-11 | 0.770 | 77,058,352 | -64,000 | 4.67% | 59,334,931 |
| 2018-09-12 | 2018-09-10 | 0.800 | 77,122,352 | -292,000 | 4.67% | 61,697,882 |
| 2018-09-11 | 2018-09-07 | 0.820 | 77,414,352 | -232,000 | 4.69% | 63,479,769 |
| 2018-09-10 | 2018-09-06 | 0.830 | 77,646,352 | -228,000 | 4.70% | 64,446,472 |
| 2018-09-07 | 2018-09-05 | 0.860 | 77,874,352 | -288,000 | 4.72% | 66,971,943 |
| 2018-09-06 | 2018-09-04 | 0.890 | 78,162,352 | +244,000 | 4.74% | 69,564,493 |
| 2018-09-05 | 2018-09-03 | 0.800 | 77,918,352 | -360,000 | 4.72% | 62,334,682 |
| 2018-09-04 | 2018-08-31 | 0.810 | 78,278,352 | +64,000 | 4.74% | 63,405,465 |
| 2018-09-03 | 2018-08-30 | 0.830 | 78,214,352 | +152,000 | 4.74% | 64,917,912 |
| 2018-08-31 | 2018-08-29 | 0.840 | 78,062,352 | -148,000 | 4.73% | 65,572,376 |
| 2018-08-30 | 2018-08-28 | 0.830 | 78,210,352 | +108,000 | 4.74% | 64,914,592 |
| 2018-08-29 | 2018-08-27 | 0.810 | 78,102,352 | +80,000 | 4.73% | 63,262,905 |
| 2018-08-28 | 2018-08-24 | 0.790 | 78,022,352 | +108,000 | 4.73% | 61,637,658 |
| 2018-08-27 | 2018-08-23 | 0.800 | 77,914,352 | +12,000 | 4.72% | 62,331,482 |
| 2018-08-24 | 2018-08-22 | 0.800 | 77,902,352 | +340,000 | 4.72% | 62,321,882 |
| 2018-08-23 | 2018-08-21 | 0.820 | 77,562,352 | +212,000 | 4.70% | 63,601,129 |
| 2018-08-22 | 2018-08-20 | 0.820 | 77,350,352 | +80,000 | 4.69% | 63,427,289 |
| 2018-08-21 | 2018-08-17 | 0.830 | 77,270,352 | -60,000 | 4.68% | 64,134,392 |
| 2018-08-20 | 2018-08-16 | 0.840 | 77,330,352 | -416,000 | 4.68% | 64,957,496 |
| 2018-08-17 | 2018-08-15 | 0.850 | 77,746,352 | +340,000 | 4.71% | 66,084,399 |
| 2018-08-16 | 2018-08-14 | 0.860 | 77,406,352 | -200,000 | 4.69% | 66,569,463 |
| 2018-08-15 | 2018-08-13 | 0.890 | 77,606,352 | -180,000 | 4.70% | 69,069,653 |
| 2018-08-14 | 2018-08-10 | 0.920 | 77,786,352 | -456,000 | 4.71% | 71,563,444 |
| 2018-08-13 | 2018-08-09 | 0.930 | 78,242,352 | -36,000 | 4.74% | 72,765,387 |
| 2018-08-10 | 2018-08-08 | 0.930 | 78,278,352 | -40,000 | 4.74% | 72,798,867 |
| 2018-08-09 | 2018-08-07 | 0.940 | 78,318,352 | +532,000 | 4.74% | 73,619,251 |
| 2018-08-08 | 2018-08-06 | 0.920 | 77,786,352 | +348,000 | 4.71% | 71,563,444 |
| 2018-08-07 | 2018-08-03 | 0.940 | 77,438,352 | +312,000 | 4.69% | 72,792,051 |
| 2018-08-06 | 2018-08-02 | 0.950 | 77,126,352 | -276,000 | 4.67% | 73,270,034 |
| 2018-08-03 | 2018-08-01 | 0.960 | 77,402,352 | -608,000 | 4.69% | 74,306,258 |
| 2018-08-02 | 2018-07-31 | 1.010 | 78,010,352 | +36,000 | 4.73% | 78,790,456 |
| 2018-08-01 | 2018-07-30 | 1.050 | 77,974,352 | +736,000 | 4.72% | 81,873,070 |
| 2018-07-31 | 2018-07-27 | 1.000 | 77,238,352 | -196,000 | 4.68% | 77,238,352 |
| 2018-07-30 | 2018-07-26 | 1.010 | 77,434,352 | -884,000 | 4.69% | 78,208,696 |
| 2018-07-27 | 2018-07-25 | 0.970 | 78,318,352 | +316,000 | 4.74% | 75,968,801 |
| 2018-07-26 | 2018-07-24 | 0.940 | 78,002,352 | +124,000 | 4.73% | 73,322,211 |
| 2018-07-25 | 2018-07-23 | 0.920 | 77,878,352 | -20,000 | 4.72% | 71,648,084 |
| 2018-07-24 | 2018-07-20 | 0.930 | 77,898,352 | -868,000 | 4.72% | 72,445,467 |
| 2018-07-23 | 2018-07-19 | 0.930 | 78,766,352 | +268,000 | 4.77% | 73,252,707 |
| 2018-07-20 | 2018-07-18 | 0.950 | 78,498,352 | +244,000 | 4.76% | 74,573,434 |
| 2018-07-19 | 2018-07-17 | 0.930 | 78,254,352 | -64,000 | 4.74% | 72,776,547 |
| 2018-07-18 | 2018-07-16 | 0.950 | 78,318,352 | +52,000 | 4.74% | 74,402,434 |
| 2018-07-17 | 2018-07-13 | 0.970 | 78,266,352 | +36,000 | 4.74% | 75,918,361 |
| 2018-07-16 | 2018-07-12 | 0.950 | 78,230,352 | -276,000 | 4.74% | 74,318,834 |
| 2018-07-13 | 2018-07-11 | 0.940 | 78,506,352 | +192,000 | 4.76% | 73,795,971 |
| 2018-07-12 | 2018-07-10 | 0.960 | 78,314,352 | +368,000 | 4.74% | 75,181,778 |
| 2018-07-11 | 2018-07-09 | 0.990 | 77,946,352 | -736,000 | 4.72% | 77,166,888 |
| 2018-07-10 | 2018-07-06 | 0.960 | 78,682,352 | -396,000 | 4.77% | 75,535,058 |
| 2018-07-09 | 2018-07-05 | 0.960 | 79,078,352 | -1,164,000 | 4.79% | 75,915,218 |
| 2018-07-06 | 2018-07-04 | 0.970 | 80,242,352 | +288,000 | 4.86% | 77,835,081 |
| 2018-07-05 | 2018-07-03 | 1.010 | 79,954,352 | -320,000 | 4.84% | 80,753,896 |
| 2018-07-04 | 2018-06-29 | 1.000 | 80,274,352 | +1,200,000 | 4.86% | 80,274,352 |
| 2018-07-03 | 2018-06-28 | 0.940 | 79,074,352 | -1,372,000 | 4.79% | 74,329,891 |
| 2018-06-29 | 2018-06-27 | 1.030 | 80,446,352 | -568,000 | 4.87% | 82,859,743 |
| 2018-06-28 | 2018-06-26 | 1.090 | 81,014,352 | -692,000 | 4.91% | 88,305,644 |
| 2018-06-27 | 2018-06-25 | 1.110 | 81,706,352 | +748,000 | 4.95% | 90,694,051 |
| 2018-06-26 | 2018-06-22 | 1.140 | 80,958,352 | +208,000 | 4.90% | 92,292,521 |
| 2018-06-25 | 2018-06-21 | 1.110 | 80,750,352 | -8,000 | 4.89% | 89,632,891 |
| 2018-06-22 | 2018-06-20 | 1.140 | 80,758,352 | -572,000 | 4.89% | 92,064,521 |
| 2018-06-21 | 2018-06-19 | 1.120 | 81,330,352 | +1,604,000 | 4.93% | 91,089,994 |
| 2018-06-20 | 2018-06-15 | 1.300 | 79,726,352 | -196,000 | 4.83% | 103,644,258 |
| 2018-06-19 | 2018-06-14 | 1.300 | 79,922,352 | +408,000 | 4.84% | 103,899,058 |
| 2018-06-15 | 2018-06-13 | 1.280 | 79,514,352 | +736,000 | 4.82% | 101,778,371 |
| 2018-06-14 | 2018-06-12 | 1.320 | 78,778,352 | +1,464,000 | 4.77% | 103,987,425 |
| 2018-06-13 | 2018-06-11 | 1.380 | 77,314,352 | -1,080,000 | 4.68% | 106,693,806 |
| 2018-06-12 | 2018-06-08 | 1.320 | 78,394,352 | +1,420,000 | 4.75% | 103,480,545 |
| 2018-06-11 | 2018-06-07 | 1.350 | 76,974,352 | -1,148,000 | 4.66% | 103,915,375 |
| 2018-06-08 | 2018-06-06 | 1.230 | 78,122,352 | -2,628,000 | 4.73% | 96,090,493 |
| 2018-06-07 | 2018-06-05 | 1.280 | 80,750,352 | -76,000 | 4.89% | 103,360,451 |
| 2018-06-06 | 2018-06-04 | 1.270 | 80,826,352 | +2,004,000 | 4.90% | 102,649,467 |
| 2018-06-05 | 2018-06-01 | 1.350 | 78,822,352 | -568,000 | 4.78% | 106,410,175 |
| 2018-06-04 | 2018-05-31 | 1.300 | 79,390,352 | +904,000 | 4.81% | 103,207,458 |
| 2018-06-01 | 2018-05-30 | 1.050 | 78,486,352 | -668,000 | 4.75% | 82,410,670 |
| 2018-05-31 | 2018-05-29 | 1.070 | 79,154,352 | +156,000 | 4.80% | 84,695,157 |
| 2018-05-30 | 2018-05-28 | 1.070 | 78,998,352 | -248,000 | 4.79% | 84,528,237 |
| 2018-05-29 | 2018-05-25 | 0.990 | 79,246,352 | +2,388,000 | 4.80% | 78,453,888 |
| 2018-05-28 | 2018-05-24 | 1.020 | 76,858,352 | +1,488,000 | 4.66% | 78,395,519 |
| 2018-05-25 | 2018-05-23 | 0.990 | 75,370,352 | -1,048,000 | 4.57% | 74,616,648 |
| 2018-05-24 | 2018-05-21 | 0.950 | 76,418,352 | +96,000 | 4.63% | 72,597,434 |
| 2018-05-23 | 2018-05-18 | 0.900 | 76,322,352 | +620,000 | 4.62% | 68,690,117 |
| 2018-05-21 | 2018-05-17 | 0.870 | 75,702,352 | +128,000 | 4.59% | 65,861,046 |
| 2018-05-18 | 2018-05-16 | 0.880 | 75,574,352 | +1,312,000 | 4.58% | 66,505,430 |
| 2018-05-17 | 2018-05-15 | 0.900 | 74,262,352 | +1,140,000 | 4.50% | 66,836,117 |
| 2018-05-16 | 2018-05-14 | 0.910 | 73,122,352 | +2,458,320 | 4.43% | 66,541,340 |
| 2018-05-15 | 2018-05-11 | 0.860 | 70,664,032 | +2,664,000 | 4.28% | 60,771,068 |
| 2018-05-14 | 2018-05-10 | 0.810 | 68,000,032 | +116,000 | 4.12% | 55,080,026 |
| 2018-05-11 | 2018-05-09 | 0.800 | 67,884,032 | -80,000 | 4.11% | 54,307,226 |
| 2018-05-10 | 2018-05-08 | 0.810 | 67,964,032 | +212,000 | 4.12% | 55,050,866 |
| 2018-05-09 | 2018-05-07 | 0.810 | 67,752,032 | -80,000 | 4.10% | 54,879,146 |
| 2018-05-08 | 2018-05-04 | 0.810 | 67,832,032 | +108,000 | 4.11% | 54,943,946 |
| 2018-05-07 | 2018-05-03 | 0.820 | 67,724,032 | +248,000 | 4.10% | 55,533,706 |
| 2018-05-04 | 2018-05-02 | 0.790 | 67,476,032 | -16,000 | 4.09% | 53,306,065 |
| 2018-05-03 | 2018-04-30 | 0.790 | 67,492,032 | -92,000 | 4.09% | 53,318,705 |
| 2018-05-02 | 2018-04-27 | 0.790 | 67,584,032 | +172,000 | 4.09% | 53,391,385 |
| 2018-04-30 | 2018-04-26 | 0.780 | 67,412,032 | -208,000 | 4.08% | 52,581,385 |
| 2018-04-27 | 2018-04-25 | 0.780 | 67,620,032 | +100,000 | 4.10% | 52,743,625 |
| 2018-04-26 | 2018-04-24 | 0.800 | 67,520,032 | -276,000 | 4.09% | 54,016,026 |
| 2018-04-25 | 2018-04-23 | 0.780 | 67,796,032 | +8,000 | 4.11% | 52,880,905 |
| 2018-04-24 | 2018-04-20 | 0.780 | 67,788,032 | +924,000 | 4.11% | 52,874,665 |
| 2018-04-23 | 2018-04-19 | 0.800 | 66,864,032 | -44,000 | 4.05% | 53,491,226 |
| 2018-04-20 | 2018-04-18 | 0.770 | 66,908,032 | +272,000 | 4.05% | 51,519,185 |
| 2018-04-19 | 2018-04-17 | 0.800 | 66,636,032 | -60,000 | 4.04% | 53,308,826 |
| 2018-04-18 | 2018-04-16 | 0.800 | 66,696,032 | -280,000 | 4.04% | 53,356,826 |
| 2018-04-17 | 2018-04-13 | 0.810 | 66,976,032 | +52,000 | 4.06% | 54,250,586 |
| 2018-04-16 | 2018-04-12 | 0.810 | 66,924,032 | +88,000 | 4.05% | 54,208,466 |
| 2018-04-13 | 2018-04-11 | 0.820 | 66,836,032 | -180,000 | 4.05% | 54,805,546 |
| 2018-04-12 | 2018-04-10 | 0.840 | 67,016,032 | +996,000 | 4.06% | 56,293,467 |
| 2018-04-11 | 2018-04-09 | 0.810 | 66,020,032 | +676,000 | 4.00% | 53,476,226 |
| 2018-04-10 | 2018-04-06 | 0.790 | 65,344,032 | -124,000 | 3.96% | 51,621,785 |
| 2018-04-09 | 2018-04-04 | 0.770 | 65,468,032 | +340,000 | 3.97% | 50,410,385 |
| 2018-04-06 | 2018-04-03 | 0.770 | 65,128,032 | -296,000 | 3.95% | 50,148,585 |
| 2018-04-04 | 2018-03-29 | 0.810 | 65,424,032 | -216,000 | 3.96% | 52,993,466 |
| 2018-04-03 | 2018-03-28 | 0.800 | 65,640,032 | +356,000 | 3.98% | 52,512,026 |
| 2018-03-29 | 2018-03-27 | 0.830 | 65,284,032 | -8,000 | 3.96% | 54,185,747 |
| 2018-03-28 | 2018-03-26 | 0.830 | 65,292,032 | -136,000 | 3.96% | 54,192,387 |
| 2018-03-27 | 2018-03-23 | 0.820 | 65,428,032 | -868,000 | 3.96% | 53,650,986 |
| 2018-03-26 | 2018-03-22 | 0.840 | 66,296,032 | -1,392,000 | 4.02% | 55,688,667 |
| 2018-03-23 | 2018-03-21 | 0.850 | 67,688,032 | +1,128,000 | 4.10% | 57,534,827 |
| 2018-03-22 | 2018-03-20 | 0.870 | 66,560,032 | -240,000 | 4.03% | 57,907,228 |
| 2018-03-21 | 2018-03-19 | 0.890 | 66,800,032 | -1,240,000 | 4.05% | 59,452,028 |
| 2018-03-20 | 2018-03-16 | 0.870 | 68,040,032 | +288,000 | 4.12% | 59,194,828 |
| 2018-03-19 | 2018-03-15 | 0.920 | 67,752,032 | -1,080,000 | 4.10% | 62,331,869 |
| 2018-03-16 | 2018-03-14 | 0.820 | 68,832,032 | -208,000 | 4.17% | 56,442,266 |
| 2018-03-15 | 2018-03-13 | 0.810 | 69,040,032 | -136,000 | 4.18% | 55,922,426 |
| 2018-03-14 | 2018-03-12 | 0.820 | 69,176,032 | +600,000 | 4.19% | 56,724,346 |
| 2018-03-13 | 2018-03-09 | 0.860 | 68,576,032 | -196,000 | 4.15% | 58,975,388 |
| 2018-03-12 | 2018-03-08 | 0.700 | 68,772,032 | -272,000 | 4.17% | 48,140,422 |
| 2018-03-09 | 2018-03-07 | 0.690 | 69,044,032 | +348,000 | 4.18% | 47,640,382 |
| 2018-03-08 | 2018-03-06 | 0.700 | 68,696,032 | -32,000 | 4.16% | 48,087,222 |
| 2018-03-07 | 2018-03-05 | 0.690 | 68,728,032 | +16,000 | 4.16% | 47,422,342 |
| 2018-03-06 | 2018-03-02 | 0.700 | 68,712,032 | -612,000 | 4.16% | 48,098,422 |
| 2018-03-05 | 2018-03-01 | 0.710 | 69,324,032 | -136,000 | 4.20% | 49,220,063 |
| 2018-03-02 | 2018-02-28 | 0.690 | 69,460,032 | -812,000 | 4.21% | 47,927,422 |
| 2018-03-01 | 2018-02-27 | 0.690 | 70,272,032 | -252,000 | 4.26% | 48,487,702 |
| 2018-02-28 | 2018-02-26 | 0.710 | 70,524,032 | +172,000 | 4.27% | 50,072,063 |
| 2018-02-27 | 2018-02-23 | 0.720 | 70,352,032 | +44,000 | 4.26% | 50,653,463 |
| 2018-02-26 | 2018-02-22 | 0.710 | 70,308,032 | +92,000 | 4.26% | 49,918,703 |
| 2018-02-23 | 2018-02-21 | 0.730 | 70,216,032 | -76,000 | 4.25% | 51,257,703 |
| 2018-02-22 | 2018-02-20 | 0.720 | 70,292,032 | +92,000 | 4.26% | 50,610,263 |
| 2018-02-21 | 2018-02-15 | 0.710 | 70,200,032 | +96,000 | 4.25% | 49,842,023 |
| 2018-02-20 | 2018-02-13 | 0.690 | 70,104,032 | +220,000 | 4.25% | 48,371,782 |
| 2018-02-14 | 2018-02-12 | 0.700 | 69,884,032 | +600,000 | 4.23% | 48,918,822 |
| 2018-02-13 | 2018-02-09 | 0.640 | 69,284,032 | -216,000 | 4.20% | 44,341,780 |
| 2018-02-12 | 2018-02-08 | 0.690 | 69,500,032 | -148,000 | 4.21% | 47,955,022 |
| 2018-02-09 | 2018-02-07 | 0.680 | 69,648,032 | +452,000 | 4.22% | 47,360,662 |
| 2018-02-08 | 2018-02-06 | 0.660 | 69,196,032 | -720,000 | 4.19% | 45,669,381 |
| 2018-02-07 | 2018-02-05 | 0.730 | 69,916,032 | +84,000 | 4.24% | 51,038,703 |
| 2018-02-06 | 2018-02-02 | 0.740 | 69,832,032 | +88,000 | 4.23% | 51,675,704 |
| 2018-02-05 | 2018-02-01 | 0.750 | 69,744,032 | -800,000 | 4.23% | 52,308,024 |
| 2018-02-02 | 2018-01-31 | 0.760 | 70,544,032 | +72,000 | 4.27% | 53,613,464 |
| 2018-02-01 | 2018-01-30 | 0.780 | 70,472,032 | +1,476,000 | 4.27% | 54,968,185 |
| 2018-01-31 | 2018-01-29 | 0.730 | 68,996,032 | -680,000 | 4.18% | 50,367,103 |
| 2018-01-30 | 2018-01-26 | 0.780 | 69,676,032 | -2,600,000 | 4.22% | 54,347,305 |
| 2018-01-29 | 2018-01-25 | 0.790 | 72,276,032 | +828,000 | 4.38% | 57,098,065 |
| 2018-01-26 | 2018-01-24 | 0.770 | 71,448,032 | -52,000 | 4.33% | 55,014,985 |
| 2018-01-25 | 2018-01-23 | 0.920 | 71,500,032 | +6,144,000 | 4.33% | 65,780,029 |
| 2018-01-23 | 2018-01-19 | 0.430 | 65,356,032 | +596,000 | 3.96% | 28,103,094 |
| 2018-01-22 | 2018-01-18 | 0.430 | 64,760,032 | -196,000 | 3.92% | 27,846,814 |
| 2018-01-19 | 2018-01-17 | 0.440 | 64,956,032 | -32,000 | 3.94% | 28,580,654 |
| 2018-01-18 | 2018-01-16 | 0.430 | 64,988,032 | +20,000 | 3.94% | 27,944,854 |
| 2018-01-12 | 2018-01-10 | 0.440 | 64,968,032 | +100,000 | 3.94% | 28,585,934 |
| 2018-01-11 | 2018-01-09 | 0.445 | 64,868,032 | -20,000 | 3.93% | 28,866,274 |
| 2018-01-10 | 2018-01-08 | 0.445 | 64,888,032 | -68,000 | 3.93% | 28,875,174 |
| 2018-01-08 | 2018-01-04 | 0.445 | 64,956,032 | -12,000 | 3.94% | 28,905,434 |
| 2018-01-02 | 2017-12-28 | 0.445 | 64,968,032 | -40,000 | 3.94% | 28,910,774 |
| 2017-12-29 | 2017-12-27 | 0.445 | 65,008,032 | -32,000 | 3.94% | 28,928,574 |
| 2017-12-28 | 2017-12-22 | 0.445 | 65,040,032 | -20,000 | 3.94% | 28,942,814 |
| 2017-12-18 | 2017-12-14 | 0.450 | 65,060,032 | -16,000 | 3.94% | 29,277,014 |
| 2017-12-15 | 2017-12-13 | 0.445 | 65,076,032 | -8,000 | 3.94% | 28,958,834 |
| 2017-12-13 | 2017-12-11 | 0.450 | 65,084,032 | -24,000 | 3.94% | 29,287,814 |
| 2017-12-12 | 2017-12-08 | 0.450 | 65,108,032 | -100,000 | 3.94% | 29,298,614 |
| 2017-12-11 | 2017-12-07 | 0.450 | 65,208,032 | -40,000 | 3.95% | 29,343,614 |
| 2017-12-08 | 2017-12-06 | 0.450 | 65,248,032 | -212,000 | 3.95% | 29,361,614 |
| 2017-12-07 | 2017-12-05 | 0.450 | 65,460,032 | -176,000 | 3.97% | 29,457,014 |
| 2017-12-06 | 2017-12-04 | 0.450 | 65,636,032 | -204,000 | 3.98% | 29,536,214 |
| 2017-12-05 | 2017-12-01 | 0.450 | 65,840,032 | -100,000 | 3.99% | 29,628,014 |
| 2017-12-04 | 2017-11-30 | 0.450 | 65,940,032 | -108,000 | 3.99% | 29,673,014 |
| 2017-11-24 | 2017-11-22 | 0.450 | 66,048,032 | -16,000 | 4.00% | 29,721,614 |
| 2017-11-23 | 2017-11-21 | 0.450 | 66,064,032 | -108,000 | 4.00% | 29,728,814 |
| 2017-11-22 | 2017-11-20 | 0.450 | 66,172,032 | -200,000 | 4.01% | 29,777,414 |
| 2017-11-21 | 2017-11-17 | 0.450 | 66,372,032 | -100,000 | 4.02% | 29,867,414 |
| 2017-11-20 | 2017-11-16 | 0.460 | 66,472,032 | -116,000 | 4.03% | 30,577,135 |
| 2017-11-17 | 2017-11-15 | 0.470 | 66,588,032 | -28,000 | 4.03% | 31,296,375 |
| 2017-11-16 | 2017-11-14 | 0.475 | 66,616,032 | +20,000 | 4.04% | 31,642,615 |
| 2017-11-15 | 2017-11-13 | 0.470 | 66,596,032 | +400,000 | 4.03% | 31,300,135 |
| 2017-11-09 | 2017-11-07 | 0.450 | 66,196,032 | +336,000 | 4.01% | 29,788,214 |
| 2017-11-08 | 2017-11-06 | 0.435 | 65,860,032 | +160,000 | 3.99% | 28,649,114 |
| 2017-11-06 | 2017-11-02 | 0.475 | 65,700,032 | -200,000 | 3.98% | 31,207,515 |
| 2017-11-03 | 2017-11-01 | 0.480 | 65,900,032 | -8,000 | 3.99% | 31,632,015 |
| 2017-11-01 | 2017-10-30 | 0.480 | 65,908,032 | +76,000 | 3.99% | 31,635,855 |
| 2017-10-31 | 2017-10-27 | 0.485 | 65,832,032 | -256,000 | 3.99% | 31,928,536 |
| 2017-10-27 | 2017-10-25 | 0.490 | 66,088,032 | -20,000 | 4.00% | 32,383,136 |
| 2017-10-26 | 2017-10-24 | 0.485 | 66,108,032 | -100,000 | 4.00% | 32,062,396 |
| 2017-10-24 | 2017-10-20 | 0.485 | 66,208,032 | +36,000 | 4.01% | 32,110,896 |
| 2017-10-23 | 2017-10-19 | 0.490 | 66,172,032 | -140,000 | 4.01% | 32,424,296 |
| 2017-10-19 | 2017-10-17 | 0.495 | 66,312,032 | +220,000 | 4.02% | 32,824,456 |
| 2017-10-18 | 2017-10-16 | 0.500 | 66,092,032 | -4,000 | 4.00% | 33,046,016 |
| 2017-10-17 | 2017-10-13 | 0.500 | 66,096,032 | -44,000 | 4.00% | 33,048,016 |
| 2017-10-13 | 2017-10-11 | 0.495 | 66,140,032 | -8,000 | 4.01% | 32,739,316 |
| 2017-10-11 | 2017-10-09 | 0.495 | 66,148,032 | -12,000 | 4.01% | 32,743,276 |
| 2017-10-10 | 2017-10-06 | 0.495 | 66,160,032 | +100,000 | 4.01% | 32,749,216 |
| 2017-10-06 | 2017-10-03 | 0.500 | 66,060,032 | -100,000 | 4.00% | 33,030,016 |
| 2017-10-04 | 2017-09-29 | 0.500 | 66,160,032 | +92,000 | 4.01% | 33,080,016 |
| 2017-09-28 | 2017-09-26 | 0.495 | 66,068,032 | -44,000 | 4.00% | 32,703,676 |
| 2017-09-27 | 2017-09-25 | 0.490 | 66,112,032 | -40,000 | 4.01% | 32,394,896 |
| 2017-09-25 | 2017-09-21 | 0.495 | 66,152,032 | +96,000 | 4.01% | 32,745,256 |
| 2017-09-22 | 2017-09-20 | 0.495 | 66,056,032 | -20,000 | 4.00% | 32,697,736 |
| 2017-09-21 | 2017-09-19 | 0.490 | 66,076,032 | +100,000 | 4.00% | 32,377,256 |
| 2017-09-19 | 2017-09-15 | 0.495 | 65,976,032 | +188,000 | 4.00% | 32,658,136 |
| 2017-09-14 | 2017-09-12 | 0.490 | 65,788,032 | +372,000 | 3.99% | 32,236,136 |
| 2017-09-13 | 2017-09-11 | 0.500 | 65,416,032 | +40,000 | 3.96% | 32,708,016 |
| 2017-09-12 | 2017-09-08 | 0.510 | 65,376,032 | +140,000 | 3.96% | 33,341,776 |
| 2017-09-11 | 2017-09-07 | 0.490 | 65,236,032 | +408,000 | 3.95% | 31,965,656 |
| 2017-09-07 | 2017-09-05 | 0.490 | 64,828,032 | -160,000 | 3.93% | 31,765,736 |
| 2017-09-06 | 2017-09-04 | 0.495 | 64,988,032 | -40,000 | 3.94% | 32,169,076 |
| 2017-09-05 | 2017-09-01 | 0.495 | 65,028,032 | -20,000 | 3.94% | 32,188,876 |
| 2017-08-31 | 2017-08-29 | 0.495 | 65,048,032 | +40,000 | 3.94% | 32,198,776 |
| 2017-08-29 | 2017-08-25 | 0.495 | 65,008,032 | -48,000 | 3.94% | 32,178,976 |
| 2017-08-25 | 2017-08-22 | 0.500 | 65,056,032 | -160,000 | 3.94% | 32,528,016 |
| 2017-08-21 | 2017-08-17 | 0.495 | 65,216,032 | +100,000 | 3.95% | 32,281,936 |
| 2017-08-18 | 2017-08-16 | 0.510 | 65,116,032 | -40,000 | 3.94% | 33,209,176 |
| 2017-08-17 | 2017-08-15 | 0.500 | 65,156,032 | -20,000 | 3.95% | 32,578,016 |
| 2017-08-16 | 2017-08-14 | 0.495 | 65,176,032 | -188,000 | 3.95% | 32,262,136 |
| 2017-08-15 | 2017-08-11 | 0.490 | 65,364,032 | -364,000 | 3.96% | 32,028,376 |
| 2017-08-14 | 2017-08-10 | 0.510 | 65,728,032 | -20,000 | 3.98% | 33,521,296 |
| 2017-08-10 | 2017-08-08 | 0.510 | 65,748,032 | -8,000 | 3.98% | 33,531,496 |
| 2017-08-07 | 2017-08-03 | 0.510 | 65,756,032 | -100,000 | 3.98% | 33,535,576 |
| 2017-08-04 | 2017-08-02 | 0.510 | 65,856,032 | +44,000 | 3.99% | 33,586,576 |
| 2017-08-03 | 2017-08-01 | 0.510 | 65,812,032 | -492,000 | 3.99% | 33,564,136 |
| 2017-08-02 | 2017-07-31 | 0.520 | 66,304,032 | -20,000 | 4.02% | 34,478,097 |
| 2017-08-01 | 2017-07-28 | 0.510 | 66,324,032 | -48,000 | 4.02% | 33,825,256 |
| 2017-07-31 | 2017-07-27 | 0.520 | 66,372,032 | +80,000 | 4.02% | 34,513,457 |
| 2017-07-28 | 2017-07-26 | 0.520 | 66,292,032 | +400,000 | 4.02% | 34,471,857 |
| 2017-07-27 | 2017-07-25 | 0.520 | 65,892,032 | +24,000 | 3.99% | 34,263,857 |
| 2017-07-26 | 2017-07-24 | 0.530 | 65,868,032 | -84,000 | 3.99% | 34,910,057 |
| 2017-07-25 | 2017-07-21 | 0.530 | 65,952,032 | +40,000 | 4.00% | 34,954,577 |
| 2017-07-24 | 2017-07-20 | 0.530 | 65,912,032 | -8,000 | 3.99% | 34,933,377 |
| 2017-07-21 | 2017-07-19 | 0.540 | 65,920,032 | -88,000 | 3.99% | 35,596,817 |
| 2017-07-18 | 2017-07-14 | 0.550 | 66,008,032 | +16,000 | 4.00% | 36,304,418 |
| 2017-07-14 | 2017-07-12 | 0.540 | 65,992,032 | +20,000 | 4.00% | 35,635,697 |
| 2017-07-06 | 2017-07-04 | 0.530 | 65,972,032 | -12,000 | 4.00% | 34,965,177 |
| 2017-07-05 | 2017-07-03 | 0.530 | 65,984,032 | +40,000 | 4.00% | 34,971,537 |
| 2017-07-03 | 2017-06-29 | 0.530 | 65,944,032 | -320,000 | 4.00% | 34,950,337 |
| 2017-06-29 | 2017-06-27 | 0.540 | 66,264,032 | -120,000 | 4.01% | 35,782,577 |
| 2017-06-27 | 2017-06-23 | 0.550 | 66,384,032 | +48,000 | 4.02% | 36,511,218 |
| 2017-06-26 | 2017-06-22 | 0.560 | 66,336,032 | +20,000 | 4.02% | 37,148,178 |
| 2017-06-23 | 2017-06-21 | 0.560 | 66,316,032 | -20,000 | 4.02% | 37,136,978 |
| 2017-06-19 | 2017-06-15 | 0.550 | 66,336,032 | -8,000 | 4.02% | 36,484,818 |
| 2017-06-16 | 2017-06-14 | 0.550 | 66,344,032 | -8,000 | 4.02% | 36,489,218 |
| 2017-06-15 | 2017-06-13 | 0.560 | 66,352,032 | -352,000 | 4.02% | 37,157,138 |
| 2017-06-14 | 2017-06-12 | 0.560 | 66,704,032 | -400,000 | 4.04% | 37,354,258 |
| 2017-06-13 | 2017-06-09 | 0.590 | 67,104,032 | -128,000 | 4.07% | 39,591,379 |
| 2017-06-12 | 2017-06-08 | 0.560 | 67,232,032 | -480,000 | 4.07% | 37,649,938 |
| 2017-06-09 | 2017-06-07 | 0.570 | 67,712,032 | +924,000 | 4.10% | 38,595,858 |
| 2017-06-08 | 2017-06-06 | 0.550 | 66,788,032 | -20,000 | 4.05% | 36,733,418 |
| 2017-06-05 | 2017-06-01 | 0.550 | 66,808,032 | -1,572,000 | 4.05% | 36,744,418 |
| 2017-06-01 | 2017-05-29 | 0.550 | 68,380,032 | +236,000 | 4.14% | 37,609,018 |
| 2017-05-31 | 2017-05-26 | 0.550 | 68,144,032 | -80,000 | 4.13% | 37,479,218 |
| 2017-05-29 | 2017-05-25 | 0.550 | 68,224,032 | +68,000 | 4.13% | 37,523,218 |
| 2017-05-26 | 2017-05-24 | 0.560 | 68,156,032 | +1,004,000 | 4.13% | 38,167,378 |
| 2017-05-24 | 2017-05-22 | 0.540 | 67,152,032 | -1,080,000 | 4.07% | 36,262,097 |
| 2017-05-23 | 2017-05-19 | 0.540 | 68,232,032 | -44,000 | 4.13% | 36,845,297 |
| 2017-05-22 | 2017-05-18 | 0.530 | 68,276,032 | -12,000 | 4.14% | 36,186,297 |
| 2017-05-19 | 2017-05-17 | 0.540 | 68,288,032 | +1,020,000 | 4.14% | 36,875,537 |
| 2017-05-18 | 2017-05-16 | 0.550 | 67,268,032 | -20,000 | 4.08% | 36,997,418 |
| 2017-05-17 | 2017-05-15 | 0.540 | 67,288,032 | -32,000 | 4.08% | 36,335,537 |
| 2017-05-15 | 2017-05-11 | 0.540 | 67,320,032 | -260,000 | 4.08% | 36,352,817 |
| 2017-05-12 | 2017-05-10 | 0.550 | 67,580,032 | -220,000 | 4.09% | 37,169,018 |
| 2017-05-11 | 2017-05-09 | 0.550 | 67,800,032 | +124,000 | 4.11% | 37,290,018 |
| 2017-05-10 | 2017-05-08 | 0.540 | 67,676,032 | -100,000 | 4.10% | 36,545,057 |
| 2017-05-09 | 2017-05-05 | 0.540 | 67,776,032 | -100,000 | 4.11% | 36,599,057 |
| 2017-05-08 | 2017-05-04 | 0.560 | 67,876,032 | -24,000 | 4.11% | 38,010,578 |
| 2017-05-05 | 2017-05-02 | 0.570 | 67,900,032 | -180,000 | 4.11% | 38,703,018 |
| 2017-05-04 | 2017-04-28 | 0.560 | 68,080,032 | -188,000 | 4.12% | 38,124,818 |
| 2017-05-02 | 2017-04-27 | 0.570 | 68,268,032 | +476,000 | 4.14% | 38,912,778 |
| 2017-04-28 | 2017-04-26 | 0.540 | 67,792,032 | -348,000 | 4.11% | 36,607,697 |
| 2017-04-24 | 2017-04-20 | 0.540 | 68,140,032 | -108,000 | 4.13% | 36,795,617 |
| 2017-04-21 | 2017-04-19 | 0.520 | 68,248,032 | -52,000 | 4.13% | 35,488,977 |
| 2017-04-19 | 2017-04-13 | 0.520 | 68,300,032 | -52,000 | 4.14% | 35,516,017 |
| 2017-04-18 | 2017-04-12 | 0.530 | 68,352,032 | +128,000 | 4.14% | 36,226,577 |
| 2017-04-13 | 2017-04-11 | 0.530 | 68,224,032 | -216,000 | 4.13% | 36,158,737 |
| 2017-04-12 | 2017-04-10 | 0.530 | 68,440,032 | +116,000 | 4.15% | 36,273,217 |
| 2017-04-11 | 2017-04-07 | 0.530 | 68,324,032 | -1,484,000 | 4.14% | 36,211,737 |
| 2017-04-07 | 2017-04-05 | 0.540 | 69,808,032 | -120,000 | 4.23% | 37,696,337 |
| 2017-04-03 | 2017-03-30 | 0.550 | 69,928,032 | -200,000 | 4.24% | 38,460,418 |
| 2017-03-31 | 2017-03-29 | 0.550 | 70,128,032 | -132,000 | 4.25% | 38,570,418 |
| 2017-03-29 | 2017-03-27 | 0.570 | 70,260,032 | -160,000 | 4.26% | 40,048,218 |
| 2017-03-28 | 2017-03-24 | 0.570 | 70,420,032 | -128,000 | 4.27% | 40,139,418 |
| 2017-03-24 | 2017-03-22 | 0.580 | 70,548,032 | -200,000 | 4.27% | 40,917,859 |
| 2017-03-23 | 2017-03-21 | 0.570 | 70,748,032 | -132,000 | 4.29% | 40,326,378 |
| 2017-03-21 | 2017-03-17 | 0.580 | 70,880,032 | +580,000 | 4.29% | 41,110,419 |
| 2017-03-15 | 2017-03-13 | 0.570 | 70,300,032 | -216,000 | 4.26% | 40,071,018 |
| 2017-03-14 | 2017-03-10 | 0.570 | 70,516,032 | +100,000 | 4.27% | 40,194,138 |
| 2017-03-13 | 2017-03-09 | 0.580 | 70,416,032 | -20,000 | 4.27% | 40,841,299 |
| 2017-03-10 | 2017-03-08 | 0.590 | 70,436,032 | +68,000 | 4.27% | 41,557,259 |
| 2017-03-09 | 2017-03-07 | 0.590 | 70,368,032 | +200,000 | 4.26% | 41,517,139 |
| 2017-03-08 | 2017-03-06 | 0.570 | 70,168,032 | -1,900,000 | 4.25% | 39,995,778 |
| 2017-03-07 | 2017-03-03 | 0.580 | 72,068,032 | +24,000 | 4.37% | 41,799,459 |
| 2017-03-06 | 2017-03-02 | 0.590 | 72,044,032 | -20,000 | 4.36% | 42,505,979 |
| 2017-03-03 | 2017-03-01 | 0.600 | 72,064,032 | +260,000 | 4.37% | 43,238,419 |
| 2017-03-02 | 2017-02-28 | 0.600 | 71,804,032 | -140,000 | 4.35% | 43,082,419 |
| 2017-02-28 | 2017-02-24 | 0.600 | 71,944,032 | -100,000 | 4.36% | 43,166,419 |
| 2017-02-27 | 2017-02-23 | 0.600 | 72,044,032 | +292,000 | 4.36% | 43,226,419 |
| 2017-02-23 | 2017-02-21 | 0.600 | 71,752,032 | +72,000 | 4.35% | 43,051,219 |
| 2017-02-22 | 2017-02-20 | 0.620 | 71,680,032 | +52,000 | 4.34% | 44,441,620 |
| 2017-02-21 | 2017-02-17 | 0.620 | 71,628,032 | -204,000 | 4.34% | 44,409,380 |
| 2017-02-20 | 2017-02-16 | 0.630 | 71,832,032 | -228,000 | 4.35% | 45,254,180 |
| 2017-02-17 | 2017-02-15 | 0.630 | 72,060,032 | +1,488,000 | 4.37% | 45,397,820 |
| 2017-02-16 | 2017-02-14 | 0.650 | 70,572,032 | +1,852,000 | 4.28% | 45,871,821 |
| 2017-02-15 | 2017-02-13 | 0.610 | 68,720,032 | -76,000 | 4.16% | 41,919,220 |
| 2017-02-14 | 2017-02-10 | 0.620 | 68,796,032 | -60,000 | 4.17% | 42,653,540 |
| 2017-02-13 | 2017-02-09 | 0.620 | 68,856,032 | +148,000 | 4.17% | 42,690,740 |
| 2017-02-10 | 2017-02-08 | 0.630 | 68,708,032 | +140,000 | 4.16% | 43,286,060 |
| 2017-02-09 | 2017-02-07 | 0.630 | 68,568,032 | -24,000 | 4.15% | 43,197,860 |
| 2017-02-08 | 2017-02-06 | 0.640 | 68,592,032 | -516,000 | 4.16% | 43,898,900 |
| 2017-02-07 | 2017-02-03 | 0.640 | 69,108,032 | -528,000 | 4.19% | 44,229,140 |
| 2017-02-06 | 2017-02-02 | 0.600 | 69,636,032 | -24,000 | 4.22% | 41,781,619 |
| 2017-02-03 | 2017-02-01 | 0.600 | 69,660,032 | +440,000 | 4.22% | 41,796,019 |
| 2017-02-02 | 2017-01-27 | 0.600 | 69,220,032 | +28,000 | 4.19% | 41,532,019 |
| 2017-02-01 | 2017-01-25 | 0.610 | 69,192,032 | -48,000 | 4.19% | 42,207,140 |
| 2017-01-26 | 2017-01-24 | 0.600 | 69,240,032 | +68,000 | 4.19% | 41,544,019 |
| 2017-01-25 | 2017-01-23 | 0.610 | 69,172,032 | -100,000 | 4.19% | 42,194,940 |
| 2017-01-24 | 2017-01-20 | 0.610 | 69,272,032 | +892,000 | 4.20% | 42,255,940 |
| 2017-01-23 | 2017-01-19 | 0.620 | 68,380,032 | +492,000 | 4.14% | 42,395,620 |
| 2017-01-20 | 2017-01-18 | 0.620 | 67,888,032 | -52,000 | 4.11% | 42,090,580 |
| 2017-01-19 | 2017-01-17 | 0.620 | 67,940,032 | -592,000 | 4.12% | 42,122,820 |
| 2017-01-18 | 2017-01-16 | 0.610 | 68,532,032 | +228,000 | 4.15% | 41,804,540 |
| 2017-01-17 | 2017-01-13 | 0.600 | 68,304,032 | -40,000 | 4.14% | 40,982,419 |
| 2017-01-16 | 2017-01-12 | 0.610 | 68,344,032 | +136,000 | 4.14% | 41,689,860 |
| 2017-01-13 | 2017-01-11 | 0.600 | 68,208,032 | -780,000 | 4.13% | 40,924,819 |
| 2017-01-12 | 2017-01-10 | 0.600 | 68,988,032 | -500,000 | 4.18% | 41,392,819 |
| 2017-01-11 | 2017-01-09 | 0.590 | 69,488,032 | -104,000 | 4.21% | 40,997,939 |
| 2017-01-10 | 2017-01-06 | 0.600 | 69,592,032 | -80,000 | 4.22% | 41,755,219 |
| 2017-01-09 | 2017-01-05 | 0.590 | 69,672,032 | -256,000 | 4.22% | 41,106,499 |
| 2017-01-06 | 2017-01-04 | 0.580 | 69,928,032 | -144,000 | 4.24% | 40,558,259 |
| 2017-01-05 | 2017-01-03 | 0.570 | 70,072,032 | -84,000 | 4.25% | 39,941,058 |
| 2017-01-04 | 2016-12-30 | 0.570 | 70,156,032 | +112,000 | 4.25% | 39,988,938 |
| 2017-01-03 | 2016-12-29 | 0.590 | 70,044,032 | +2,080,000 | 4.24% | 41,325,979 |
| 2016-12-30 | 2016-12-28 | 0.550 | 67,964,032 | -8,000 | 4.12% | 37,380,218 |
| 2016-12-29 | 2016-12-23 | 0.560 | 67,972,032 | +400,000 | 4.12% | 38,064,338 |
| 2016-12-22 | 2016-12-20 | 0.510 | 67,572,032 | -320,000 | 4.09% | 34,461,736 |
| 2016-12-20 | 2016-12-16 | 0.530 | 67,892,032 | -120,000 | 4.11% | 35,982,777 |
| 2016-12-19 | 2016-12-15 | 0.500 | 68,012,032 | +160,000 | 4.12% | 34,006,016 |
| 2016-12-16 | 2016-12-14 | 0.540 | 67,852,032 | +232,000 | 4.11% | 36,640,097 |
| 2016-12-15 | 2016-12-13 | 0.520 | 67,620,032 | -240,000 | 4.10% | 35,162,417 |
| 2016-12-14 | 2016-12-12 | 0.540 | 67,860,032 | -680,000 | 4.11% | 36,644,417 |
| 2016-12-13 | 2016-12-09 | 0.560 | 68,540,032 | -100,000 | 4.15% | 38,382,418 |
| 2016-12-12 | 2016-12-08 | 0.560 | 68,640,032 | +88,000 | 4.16% | 38,438,418 |
| 2016-12-09 | 2016-12-07 | 0.580 | 68,552,032 | +168,000 | 4.15% | 39,760,179 |
| 2016-12-08 | 2016-12-06 | 0.570 | 68,384,032 | +540,000 | 4.14% | 38,978,898 |
| 2016-12-07 | 2016-12-05 | 0.600 | 67,844,032 | +464,000 | 4.11% | 40,706,419 |
| 2016-12-06 | 2016-12-02 | 0.600 | 67,380,032 | +1,720,000 | 4.08% | 40,428,019 |
| 2016-12-05 | 2016-12-01 | 0.630 | 65,660,032 | +1,424,000 | 3.98% | 41,365,820 |
| 2016-12-02 | 2016-11-30 | 0.610 | 64,236,032 | -480,000 | 3.89% | 39,183,980 |
| 2016-12-01 | 2016-11-29 | 0.600 | 64,716,032 | -244,000 | 3.92% | 38,829,619 |
| 2016-11-30 | 2016-11-28 | 0.570 | 64,960,032 | +52,000 | 3.94% | 37,027,218 |
| 2016-11-29 | 2016-11-25 | 0.560 | 64,908,032 | -704,000 | 3.93% | 36,348,498 |
| 2016-11-28 | 2016-11-24 | 0.560 | 65,612,032 | +32,000 | 3.97% | 36,742,738 |
| 2016-11-25 | 2016-11-23 | 0.540 | 65,580,032 | -232,000 | 3.97% | 35,413,217 |
| 2016-11-24 | 2016-11-22 | 0.490 | 65,812,032 | -116,000 | 3.99% | 32,247,896 |
| 2016-11-23 | 2016-11-21 | 0.480 | 65,928,032 | -120,000 | 3.99% | 31,645,455 |
| 2016-11-22 | 2016-11-18 | 0.480 | 66,048,032 | -160,000 | 4.00% | 31,703,055 |
| 2016-11-21 | 2016-11-17 | 0.480 | 66,208,032 | -40,000 | 4.01% | 31,779,855 |
| 2016-11-18 | 2016-11-16 | 0.475 | 66,248,032 | -240,000 | 4.01% | 31,467,815 |
| 2016-11-17 | 2016-11-15 | 0.460 | 66,488,032 | -72,000 | 4.03% | 30,584,495 |
| 2016-11-16 | 2016-11-14 | 0.450 | 66,560,032 | +32,000 | 4.03% | 29,952,014 |
| 2016-11-14 | 2016-11-10 | 0.450 | 66,528,032 | +100,000 | 4.03% | 29,937,614 |
| 2016-11-11 | 2016-11-09 | 0.440 | 66,428,032 | +28,000 | 4.02% | 29,228,334 |
| 2016-11-10 | 2016-11-08 | 0.450 | 66,400,032 | +164,000 | 4.02% | 29,880,014 |
| 2016-11-04 | 2016-11-02 | 0.455 | 66,236,032 | -36,000 | 4.01% | 30,137,395 |
| 2016-10-31 | 2016-10-27 | 0.460 | 66,272,032 | -48,000 | 4.01% | 30,485,135 |
| 2016-10-27 | 2016-10-25 | 0.485 | 66,320,032 | +108,000 | 4.02% | 32,165,216 |
| 2016-10-26 | 2016-10-24 | 0.480 | 66,212,032 | +48,000 | 4.01% | 31,781,775 |
| 2016-10-25 | 2016-10-20 | 0.485 | 66,164,032 | +100,000 | 4.01% | 32,089,556 |
| 2016-10-20 | 2016-10-18 | 0.475 | 66,064,032 | -112,000 | 4.00% | 31,380,415 |
| 2016-10-18 | 2016-10-14 | 0.450 | 66,176,032 | -52,000 | 4.01% | 29,779,214 |
| 2016-10-17 | 2016-10-13 | 0.445 | 66,228,032 | -136,000 | 4.01% | 29,471,474 |
| 2016-10-14 | 2016-10-12 | 0.450 | 66,364,032 | -300,000 | 4.02% | 29,863,814 |
| 2016-10-13 | 2016-10-11 | 0.455 | 66,664,032 | -72,000 | 4.04% | 30,332,135 |
| 2016-10-12 | 2016-10-07 | 0.450 | 66,736,032 | +100,000 | 4.04% | 30,031,214 |
| 2016-10-11 | 2016-10-06 | 0.455 | 66,636,032 | -8,000 | 4.04% | 30,319,395 |
| 2016-10-07 | 2016-10-05 | 0.450 | 66,644,032 | -156,000 | 4.04% | 29,989,814 |
| 2016-10-06 | 2016-10-04 | 0.465 | 66,800,032 | -8,000 | 4.05% | 31,062,015 |
| 2016-10-04 | 2016-09-30 | 0.455 | 66,808,032 | -36,000 | 4.05% | 30,397,655 |
| 2016-10-03 | 2016-09-29 | 0.475 | 66,844,032 | -92,000 | 4.05% | 31,750,915 |
| 2016-09-30 | 2016-09-28 | 0.465 | 66,936,032 | -4,000 | 4.06% | 31,125,255 |
| 2016-09-29 | 2016-09-27 | 0.445 | 66,940,032 | -220,000 | 4.06% | 29,788,314 |
| 2016-09-28 | 2016-09-26 | 0.450 | 67,160,032 | -108,000 | 4.07% | 30,222,014 |
| 2016-09-27 | 2016-09-23 | 0.455 | 67,268,032 | -88,000 | 4.08% | 30,606,955 |
| 2016-09-26 | 2016-09-22 | 0.450 | 67,356,032 | +8,000 | 4.08% | 30,310,214 |
| 2016-09-23 | 2016-09-21 | 0.460 | 67,348,032 | +212,000 | 4.08% | 30,980,095 |
| 2016-09-22 | 2016-09-20 | 0.465 | 67,136,032 | -84,000 | 4.07% | 31,218,255 |
| 2016-09-21 | 2016-09-19 | 0.420 | 67,220,032 | -52,000 | 4.07% | 28,232,413 |
| 2016-09-20 | 2016-09-15 | 0.415 | 67,272,032 | -52,000 | 4.08% | 27,917,893 |
| 2016-09-19 | 2016-09-14 | 0.405 | 67,324,032 | -40,000 | 4.08% | 27,266,233 |
| 2016-09-13 | 2016-09-09 | 0.415 | 67,364,032 | +48,000 | 4.08% | 27,956,073 |
| 2016-09-09 | 2016-09-07 | 0.415 | 67,316,032 | -220,000 | 4.08% | 27,936,153 |
| 2016-09-08 | 2016-09-06 | 0.415 | 67,536,032 | -1,136,000 | 4.09% | 28,027,453 |
| 2016-09-07 | 2016-09-05 | 0.400 | 68,672,032 | -16,000 | 4.16% | 27,468,813 |
| 2016-08-23 | 2016-08-19 | 0.390 | 68,688,032 | +100,000 | 4.16% | 26,788,332 |
| 2016-08-17 | 2016-08-15 | 0.395 | 68,588,032 | -100,000 | 4.16% | 27,092,273 |
| 2016-08-16 | 2016-08-12 | 0.390 | 68,688,032 | -8,000 | 4.16% | 26,788,332 |
| 2016-08-15 | 2016-08-11 | 0.390 | 68,696,032 | -4,000 | 4.16% | 26,791,452 |
| 2016-08-12 | 2016-08-10 | 0.390 | 68,700,032 | +240,000 | 4.16% | 26,793,012 |
| 2016-08-09 | 2016-08-05 | 0.395 | 68,460,032 | -40,000 | 4.15% | 27,041,713 |
| 2016-08-05 | 2016-08-03 | 0.390 | 68,500,032 | +20,000 | 4.15% | 26,715,012 |
| 2016-08-04 | 2016-08-01 | 0.390 | 68,480,032 | +100,000 | 4.15% | 26,707,212 |
| 2016-08-01 | 2016-07-28 | 0.410 | 68,380,032 | -40,000 | 4.14% | 28,035,813 |
| 2016-07-28 | 2016-07-26 | 0.420 | 68,420,032 | +40,000 | 4.15% | 28,736,413 |
| 2016-07-22 | 2016-07-20 | 0.415 | 68,380,032 | -40,000 | 4.14% | 28,377,713 |
| 2016-07-18 | 2016-07-14 | 0.420 | 68,420,032 | -12,000 | 4.15% | 28,736,413 |
| 2016-07-13 | 2016-07-11 | 0.425 | 68,432,032 | -16,000 | 4.15% | 29,083,614 |
| 2016-07-11 | 2016-07-07 | 0.425 | 68,448,032 | +20,000 | 4.15% | 29,090,414 |
| 2016-07-07 | 2016-07-05 | 0.440 | 68,428,032 | +232,000 | 4.15% | 30,108,334 |
| 2016-07-06 | 2016-07-04 | 0.435 | 68,196,032 | +172,000 | 4.13% | 29,665,274 |
| 2016-07-05 | 2016-06-30 | 0.435 | 68,024,032 | -308,000 | 4.12% | 29,590,454 |
| 2016-07-04 | 2016-06-29 | 0.415 | 68,332,032 | -28,000 | 4.14% | 28,357,793 |
| 2016-06-30 | 2016-06-28 | 0.435 | 68,360,032 | -120,000 | 4.14% | 29,736,614 |
| 2016-06-29 | 2016-06-27 | 0.390 | 68,480,032 | -32,000 | 4.15% | 26,707,212 |
| 2016-06-23 | 2016-06-21 | 0.405 | 68,512,032 | +132,000 | 4.15% | 27,747,373 |
| 2016-06-22 | 2016-06-20 | 0.415 | 68,380,032 | -516,000 | 4.14% | 28,377,713 |
| 2016-06-21 | 2016-06-17 | 0.405 | 68,896,032 | -20,000 | 4.17% | 27,902,893 |
| 2016-06-17 | 2016-06-15 | 0.400 | 68,916,032 | +60,000 | 4.18% | 27,566,413 |
| 2016-06-16 | 2016-06-14 | 0.390 | 68,856,032 | +16,000 | 4.17% | 26,853,852 |
| 2016-06-15 | 2016-06-13 | 0.395 | 68,840,032 | -12,000 | 4.17% | 27,191,813 |
| 2016-06-10 | 2016-06-07 | 0.410 | 68,852,032 | -460,000 | 4.17% | 28,229,333 |
| 2016-06-08 | 2016-06-06 | 0.405 | 69,312,032 | +524,000 | 4.20% | 28,071,373 |
| 2016-06-07 | 2016-06-03 | 0.405 | 68,788,032 | -68,000 | 4.17% | 27,859,153 |
| 2016-06-01 | 2016-05-30 | 0.395 | 68,856,032 | +48,000 | 4.17% | 27,198,133 |
| 2016-05-30 | 2016-05-26 | 0.380 | 68,808,032 | -28,000 | 4.17% | 26,147,052 |
| 2016-05-27 | 2016-05-25 | 0.380 | 68,836,032 | -60,000 | 4.17% | 26,157,692 |
| 2016-05-25 | 2016-05-23 | 0.380 | 68,896,032 | -8,000 | 4.17% | 26,180,492 |
| 2016-05-24 | 2016-05-20 | 0.380 | 68,904,032 | -20,000 | 4.17% | 26,183,532 |
| 2016-05-23 | 2016-05-19 | 0.380 | 68,924,032 | -52,000 | 4.18% | 26,191,132 |
| 2016-05-19 | 2016-05-17 | 0.385 | 68,976,032 | -100,000 | 4.18% | 26,555,772 |
| 2016-05-09 | 2016-05-05 | 0.380 | 69,076,032 | -80,000 | 4.18% | 26,248,892 |
| 2016-05-06 | 2016-05-04 | 0.370 | 69,156,032 | -44,000 | 4.19% | 25,587,732 |
| 2016-05-04 | 2016-04-29 | 0.375 | 69,200,032 | -120,000 | 4.19% | 25,950,012 |
| 2016-04-28 | 2016-04-26 | 0.380 | 69,320,032 | +200,000 | 4.20% | 26,341,612 |
| 2016-04-27 | 2016-04-25 | 0.375 | 69,120,032 | -300,000 | 4.19% | 25,920,012 |
| 2016-04-19 | 2016-04-15 | 0.375 | 69,420,032 | -32,000 | 4.21% | 26,032,512 |
| 2016-04-18 | 2016-04-14 | 0.375 | 69,452,032 | +40,000 | 4.21% | 26,044,512 |
| 2016-04-15 | 2016-04-13 | 0.385 | 69,412,032 | -4,000 | 4.21% | 26,723,632 |
| 2016-04-06 | 2016-04-01 | 0.390 | 69,416,032 | -100,000 | 4.21% | 27,072,252 |
| 2016-04-05 | 2016-03-31 | 0.385 | 69,516,032 | -48,000 | 4.21% | 26,763,672 |
| 2016-04-01 | 2016-03-30 | 0.395 | 69,564,032 | -144,000 | 4.21% | 27,477,793 |
| 2016-03-30 | 2016-03-24 | 0.390 | 69,708,032 | -28,000 | 4.22% | 27,186,132 |
| 2016-03-29 | 2016-03-23 | 0.380 | 69,736,032 | -20,000 | 4.22% | 26,499,692 |
| 2016-03-23 | 2016-03-21 | 0.385 | 69,756,032 | +1,000,000 | 4.23% | 26,856,072 |
| 2016-03-21 | 2016-03-17 | 0.390 | 68,756,032 | -120,000 | 4.17% | 26,814,852 |
| 2016-03-18 | 2016-03-16 | 0.385 | 68,876,032 | -20,000 | 4.17% | 26,517,272 |
| 2016-03-17 | 2016-03-15 | 0.400 | 68,896,032 | +40,000 | 4.17% | 27,558,413 |
| 2016-03-16 | 2016-03-14 | 0.390 | 68,856,032 | +100,000 | 4.17% | 26,853,852 |
| 2016-03-15 | 2016-03-11 | 0.395 | 68,756,032 | -60,000 | 4.17% | 27,158,633 |
| 2016-03-01 | 2016-02-26 | 0.395 | 68,816,032 | -364,000 | 4.17% | 27,182,333 |
| 2016-02-29 | 2016-02-25 | 0.385 | 69,180,032 | -96,000 | 4.19% | 26,634,312 |
| 2016-02-26 | 2016-02-24 | 0.395 | 69,276,032 | -220,000 | 4.20% | 27,364,033 |
| 2016-02-25 | 2016-02-23 | 0.385 | 69,496,032 | -32,000 | 4.21% | 26,755,972 |
| 2016-02-24 | 2016-02-22 | 0.385 | 69,528,032 | -140,000 | 4.21% | 26,768,292 |
| 2016-02-23 | 2016-02-19 | 0.375 | 69,668,032 | -200,000 | 4.22% | 26,125,512 |
| 2016-02-22 | 2016-02-18 | 0.370 | 69,868,032 | -100,000 | 4.23% | 25,851,172 |
| 2016-02-19 | 2016-02-17 | 0.350 | 69,968,032 | -4,000 | 4.24% | 24,488,811 |
| 2016-02-18 | 2016-02-16 | 0.360 | 69,972,032 | -100,000 | 4.24% | 25,189,932 |
| 2016-02-12 | 2016-02-05 | 0.350 | 70,072,032 | +48,000 | 4.25% | 24,525,211 |
| 2016-02-05 | 2016-02-03 | 0.335 | 70,024,032 | -404,000 | 4.24% | 23,458,051 |
| 2016-02-03 | 2016-02-01 | 0.350 | 70,428,032 | +200,000 | 4.27% | 24,649,811 |
| 2016-02-02 | 2016-01-29 | 0.360 | 70,228,032 | -100,000 | 4.25% | 25,282,092 |
| 2016-02-01 | 2016-01-28 | 0.340 | 70,328,032 | -48,000 | 4.26% | 23,911,531 |
| 2016-01-29 | 2016-01-27 | 0.335 | 70,376,032 | -200,000 | 4.26% | 23,575,971 |
| 2016-01-28 | 2016-01-26 | 0.330 | 70,576,032 | +100,000 | 4.28% | 23,290,091 |
| 2016-01-27 | 2016-01-25 | 0.345 | 70,476,032 | +28,000 | 4.27% | 24,314,231 |
| 2016-01-26 | 2016-01-22 | 0.345 | 70,448,032 | +100,000 | 4.27% | 24,304,571 |
| 2016-01-25 | 2016-01-21 | 0.340 | 70,348,032 | +20,000 | 4.26% | 23,918,331 |
| 2016-01-21 | 2016-01-19 | 0.360 | 70,328,032 | +20,000 | 4.26% | 25,318,092 |
| 2016-01-11 | 2016-01-07 | 0.380 | 70,308,032 | -28,000 | 4.26% | 26,717,052 |
| 2016-01-08 | 2016-01-06 | 0.395 | 70,336,032 | -72,000 | 4.26% | 27,782,733 |
| 2016-01-04 | 2015-12-29 | 0.415 | 70,408,032 | -100,000 | 4.27% | 29,219,333 |
| 2015-12-29 | 2015-12-24 | 0.415 | 70,508,032 | -208,000 | 4.27% | 29,260,833 |
| 2015-12-28 | 2015-12-22 | 0.390 | 70,716,032 | -20,000 | 4.28% | 27,579,252 |
| 2015-12-18 | 2015-12-16 | 0.380 | 70,736,032 | -60,000 | 4.29% | 26,879,692 |
| 2015-12-16 | 2015-12-14 | 0.380 | 70,796,032 | +60,000 | 4.29% | 26,902,492 |
| 2015-12-15 | 2015-12-11 | 0.390 | 70,736,032 | -140,000 | 4.29% | 27,587,052 |
| 2015-12-11 | 2015-12-09 | 0.395 | 70,876,032 | -8,000 | 4.29% | 27,996,033 |
| 2015-12-09 | 2015-12-07 | 0.405 | 70,884,032 | +80,000 | 4.29% | 28,708,033 |
| 2015-12-01 | 2015-11-27 | 0.390 | 70,804,032 | -100,000 | 4.29% | 27,613,572 |
| 2015-11-30 | 2015-11-26 | 0.400 | 70,904,032 | +96,000 | 4.30% | 28,361,613 |
| 2015-11-27 | 2015-11-25 | 0.390 | 70,808,032 | +40,000 | 4.29% | 27,615,132 |
| 2015-11-26 | 2015-11-24 | 0.390 | 70,768,032 | +12,000 | 4.29% | 27,599,532 |
| 2015-11-23 | 2015-11-19 | 0.410 | 70,756,032 | -100,000 | 4.29% | 29,009,973 |
| 2015-11-18 | 2015-11-16 | 0.405 | 70,856,032 | -48,000 | 4.29% | 28,696,693 |
| 2015-11-17 | 2015-11-13 | 0.405 | 70,904,032 | +48,000 | 4.30% | 28,716,133 |
| 2015-11-16 | 2015-11-12 | 0.405 | 70,856,032 | -48,000 | 4.29% | 28,696,693 |
| 2015-11-11 | 2015-11-09 | 0.410 | 70,904,032 | +200,000 | 4.30% | 29,070,653 |
| 2015-11-10 | 2015-11-06 | 0.415 | 70,704,032 | -40,000 | 4.28% | 29,342,173 |
| 2015-11-09 | 2015-11-05 | 0.420 | 70,744,032 | +28,000 | 4.29% | 29,712,493 |
| 2015-11-06 | 2015-11-04 | 0.420 | 70,716,032 | -80,000 | 4.28% | 29,700,733 |
| 2015-11-05 | 2015-11-03 | 0.420 | 70,796,032 | -40,000 | 4.29% | 29,734,333 |
| 2015-10-30 | 2015-10-28 | 0.415 | 70,836,032 | -12,000 | 4.29% | 29,396,953 |
| 2015-10-29 | 2015-10-27 | 0.425 | 70,848,032 | -12,000 | 4.29% | 30,110,414 |
| 2015-10-28 | 2015-10-26 | 0.425 | 70,860,032 | -64,000 | 4.29% | 30,115,514 |
| 2015-10-22 | 2015-10-19 | 0.420 | 70,924,032 | -60,000 | 4.30% | 29,788,093 |
| 2015-10-19 | 2015-10-15 | 0.420 | 70,984,032 | -108,000 | 4.30% | 29,813,293 |
| 2015-10-16 | 2015-10-14 | 0.415 | 71,092,032 | -20,000 | 4.31% | 29,503,193 |
| 2015-10-15 | 2015-10-13 | 0.410 | 71,112,032 | -16,000 | 4.31% | 29,155,933 |
| 2015-10-14 | 2015-10-12 | 0.410 | 71,128,032 | -32,000 | 4.31% | 29,162,493 |
| 2015-10-13 | 2015-10-09 | 0.410 | 71,160,032 | +24,000 | 4.31% | 29,175,613 |
| 2015-10-12 | 2015-10-08 | 0.405 | 71,136,032 | -20,000 | 4.31% | 28,810,093 |
| 2015-10-09 | 2015-10-07 | 0.420 | 71,156,032 | -160,000 | 4.31% | 29,885,533 |
| 2015-10-08 | 2015-10-06 | 0.415 | 71,316,032 | -304,000 | 4.32% | 29,596,153 |
| 2015-10-07 | 2015-10-05 | 0.410 | 71,620,032 | -20,000 | 4.34% | 29,364,213 |
| 2015-10-06 | 2015-10-02 | 0.400 | 71,640,032 | -176,000 | 4.34% | 28,656,013 |
| 2015-09-29 | 2015-09-24 | 0.405 | 71,816,032 | +200,000 | 4.35% | 29,085,493 |
| 2015-09-25 | 2015-09-23 | 0.405 | 71,616,032 | -124,000 | 4.34% | 29,004,493 |
| 2015-09-24 | 2015-09-22 | 0.400 | 71,740,032 | +200,000 | 4.35% | 28,696,013 |
| 2015-09-17 | 2015-09-15 | 0.390 | 71,540,032 | -20,000 | 4.33% | 27,900,612 |
| 2015-09-15 | 2015-09-11 | 0.400 | 71,560,032 | +24,000 | 4.34% | 28,624,013 |
| 2015-09-11 | 2015-09-09 | 0.410 | 71,536,032 | -244,000 | 4.33% | 29,329,773 |
| 2015-09-09 | 2015-09-07 | 0.380 | 71,780,032 | -20,000 | 4.35% | 27,276,412 |
| 2015-09-08 | 2015-09-04 | 0.380 | 71,800,032 | -180,000 | 4.35% | 27,284,012 |
| 2015-09-04 | 2015-09-01 | 0.395 | 71,980,032 | +52,000 | 4.36% | 28,432,113 |
| 2015-09-02 | 2015-08-31 | 0.395 | 71,928,032 | -132,000 | 4.36% | 28,411,573 |
| 2015-08-31 | 2015-08-27 | 0.410 | 72,060,032 | -100,000 | 4.37% | 29,544,613 |
| 2015-08-28 | 2015-08-26 | 0.395 | 72,160,032 | -420,000 | 4.37% | 28,503,213 |
| 2015-08-27 | 2015-08-25 | 0.400 | 72,580,032 | -52,000 | 4.40% | 29,032,013 |
| 2015-08-26 | 2015-08-24 | 0.400 | 72,632,032 | -20,000 | 4.40% | 29,052,813 |
| 2015-08-25 | 2015-08-21 | 0.420 | 72,652,032 | -48,000 | 4.40% | 30,513,853 |
| 2015-08-21 | 2015-08-19 | 0.450 | 72,700,032 | -100,000 | 4.40% | 32,715,014 |
| 2015-08-20 | 2015-08-18 | 0.450 | 72,800,032 | -200,000 | 4.41% | 32,760,014 |
| 2015-08-19 | 2015-08-17 | 0.460 | 73,000,032 | -144,000 | 4.42% | 33,580,015 |
| 2015-08-18 | 2015-08-14 | 0.455 | 73,144,032 | -300,000 | 4.43% | 33,280,535 |
| 2015-08-13 | 2015-08-11 | 0.455 | 73,444,032 | -140,000 | 4.45% | 33,417,035 |
| 2015-08-12 | 2015-08-10 | 0.465 | 73,584,032 | -60,000 | 4.46% | 34,216,575 |
| 2015-08-10 | 2015-08-06 | 0.450 | 73,644,032 | -100,000 | 4.46% | 33,139,814 |
| 2015-08-05 | 2015-08-03 | 0.425 | 73,744,032 | -12,000 | 4.47% | 31,341,214 |
| 2015-07-30 | 2015-07-28 | 0.425 | 73,756,032 | +60,000 | 4.47% | 31,346,314 |
| 2015-07-28 | 2015-07-24 | 0.455 | 73,696,032 | +228,000 | 4.46% | 33,531,695 |
| 2015-07-22 | 2015-07-20 | 0.460 | 73,468,032 | -228,000 | 4.45% | 33,795,295 |
| 2015-07-17 | 2015-07-15 | 0.445 | 73,696,032 | -72,000 | 4.46% | 32,794,734 |
| 2015-07-16 | 2015-07-14 | 0.450 | 73,768,032 | +100,000 | 4.47% | 33,195,614 |
| 2015-07-15 | 2015-07-13 | 0.460 | 73,668,032 | +100,000 | 4.46% | 33,887,295 |
| 2015-07-14 | 2015-07-10 | 0.420 | 73,568,032 | +52,000 | 4.46% | 30,898,573 |
| 2015-07-13 | 2015-07-09 | 0.405 | 73,516,032 | -28,000 | 4.45% | 29,773,993 |
| 2015-07-10 | 2015-07-08 | 0.375 | 73,544,032 | +224,000 | 4.46% | 27,579,012 |
| 2015-07-09 | 2015-07-07 | 0.405 | 73,320,032 | +192,000 | 4.44% | 29,694,613 |
| 2015-07-08 | 2015-07-06 | 0.435 | 73,128,032 | -72,000 | 4.43% | 31,810,694 |
| 2015-07-07 | 2015-07-03 | 0.485 | 73,200,032 | +196,000 | 4.43% | 35,502,016 |
| 2015-07-06 | 2015-07-02 | 0.510 | 73,004,032 | -256,000 | 4.42% | 37,232,056 |
| 2015-07-03 | 2015-06-30 | 0.520 | 73,260,032 | -212,000 | 4.44% | 38,095,217 |
| 2015-07-02 | 2015-06-29 | 0.510 | 73,472,032 | -416,000 | 4.45% | 37,470,736 |
| 2015-06-30 | 2015-06-26 | 0.530 | 73,888,032 | -440,000 | 4.48% | 39,160,657 |
| 2015-06-29 | 2015-06-25 | 0.540 | 74,328,032 | -76,000 | 4.50% | 40,137,137 |
| 2015-06-26 | 2015-06-24 | 0.540 | 74,404,032 | +200,000 | 4.51% | 40,178,177 |
| 2015-06-24 | 2015-06-22 | 0.530 | 74,204,032 | +48,000 | 4.50% | 39,328,137 |
| 2015-06-23 | 2015-06-19 | 0.520 | 74,156,032 | +132,000 | 4.49% | 38,561,137 |
| 2015-06-19 | 2015-06-17 | 0.520 | 74,024,032 | -100,000 | 4.48% | 38,492,497 |
| 2015-06-18 | 2015-06-16 | 0.530 | 74,124,032 | +172,000 | 4.49% | 39,285,737 |
| 2015-06-16 | 2015-06-12 | 0.540 | 73,952,032 | +28,000 | 4.48% | 39,934,097 |
| 2015-06-15 | 2015-06-11 | 0.530 | 73,924,032 | -48,000 | 4.48% | 39,179,737 |
| 2015-06-12 | 2015-06-10 | 0.530 | 73,972,032 | -16,000 | 4.48% | 39,205,177 |
| 2015-06-11 | 2015-06-09 | 0.520 | 73,988,032 | -16,000 | 4.48% | 38,473,777 |
| 2015-06-10 | 2015-06-08 | 0.540 | 74,004,032 | -20,000 | 4.48% | 39,962,177 |
| 2015-06-09 | 2015-06-05 | 0.540 | 74,024,032 | +72,000 | 4.48% | 39,972,977 |
| 2015-06-08 | 2015-06-04 | 0.550 | 73,952,032 | +428,000 | 4.48% | 40,673,618 |
| 2015-06-05 | 2015-06-03 | 0.540 | 73,524,032 | -72,000 | 4.45% | 39,702,977 |
| 2015-06-04 | 2015-06-02 | 0.550 | 73,596,032 | +440,000 | 4.46% | 40,477,818 |
| 2015-06-03 | 2015-06-01 | 0.570 | 73,156,032 | -364,000 | 4.43% | 41,698,938 |
| 2015-06-02 | 2015-05-29 | 0.580 | 73,520,032 | -748,000 | 4.45% | 42,641,619 |
| 2015-06-01 | 2015-05-28 | 0.550 | 74,268,032 | -464,000 | 4.50% | 40,847,418 |
| 2015-05-29 | 2015-05-27 | 0.570 | 74,732,032 | -612,000 | 4.53% | 42,597,258 |
| 2015-05-28 | 2015-05-26 | 0.550 | 75,344,032 | -804,000 | 4.56% | 41,439,218 |
| 2015-05-27 | 2015-05-22 | 0.540 | 76,148,032 | -120,000 | 4.61% | 41,119,937 |
| 2015-05-26 | 2015-05-21 | 0.530 | 76,268,032 | -464,000 | 4.62% | 40,422,057 |
| 2015-05-22 | 2015-05-20 | 0.560 | 76,732,032 | +192,000 | 4.65% | 42,969,938 |
| 2015-05-21 | 2015-05-19 | 0.560 | 76,540,032 | -16,000 | 4.64% | 42,862,418 |
| 2015-05-20 | 2015-05-18 | 0.560 | 76,556,032 | -1,108,000 | 4.64% | 42,871,378 |
| 2015-05-19 | 2015-05-15 | 0.600 | 77,664,032 | -252,000 | 4.71% | 46,598,419 |
| 2015-05-18 | 2015-05-14 | 0.590 | 77,916,032 | -332,000 | 4.72% | 45,970,459 |
| 2015-05-15 | 2015-05-13 | 0.570 | 78,248,032 | +124,000 | 4.74% | 44,601,378 |
| 2015-05-14 | 2015-05-12 | 0.570 | 78,124,032 | +824,000 | 4.73% | 44,530,698 |
| 2015-05-13 | 2015-05-11 | 0.580 | 77,300,032 | -60,000 | 4.68% | 44,834,019 |
| 2015-05-12 | 2015-05-08 | 0.580 | 77,360,032 | +20,000 | 4.69% | 44,868,819 |
| 2015-05-11 | 2015-05-07 | 0.560 | 77,340,032 | +120,000 | 4.69% | 43,310,418 |
| 2015-05-08 | 2015-05-06 | 0.590 | 77,220,032 | -620,000 | 4.68% | 45,559,819 |
| 2015-05-07 | 2015-05-05 | 0.610 | 77,840,032 | +1,196,000 | 4.72% | 47,482,420 |
| 2015-05-06 | 2015-05-04 | 0.640 | 76,644,032 | -336,000 | 4.64% | 49,052,180 |
| 2015-05-05 | 2015-04-30 | 0.620 | 76,980,032 | +64,000 | 4.66% | 47,727,620 |
| 2015-05-04 | 2015-04-29 | 0.620 | 76,916,032 | -696,000 | 4.66% | 47,687,940 |
| 2015-04-30 | 2015-04-28 | 0.600 | 77,612,032 | +272,000 | 4.70% | 46,567,219 |
| 2015-04-29 | 2015-04-27 | 0.590 | 77,340,032 | +176,000 | 4.69% | 45,630,619 |
| 2015-04-28 | 2015-04-24 | 0.580 | 77,164,032 | +716,000 | 4.67% | 44,755,139 |
| 2015-04-27 | 2015-04-23 | 0.580 | 76,448,032 | +220,000 | 4.63% | 44,339,859 |
| 2015-04-24 | 2015-04-22 | 0.600 | 76,228,032 | -260,000 | 4.62% | 45,736,819 |
| 2015-04-23 | 2015-04-21 | 0.600 | 76,488,032 | +952,000 | 4.63% | 45,892,819 |
| 2015-04-22 | 2015-04-20 | 0.630 | 75,536,032 | +196,000 | 4.58% | 47,587,700 |
| 2015-04-21 | 2015-04-17 | 0.630 | 75,340,032 | -1,076,000 | 4.56% | 47,464,220 |
| 2015-04-20 | 2015-04-16 | 0.550 | 76,416,032 | +988,000 | 4.63% | 42,028,818 |
| 2015-04-17 | 2015-04-15 | 0.550 | 75,428,032 | -1,160,000 | 4.57% | 41,485,418 |
| 2015-04-16 | 2015-04-14 | 0.550 | 76,588,032 | -2,808,000 | 4.64% | 42,123,418 |
| 2015-04-15 | 2015-04-13 | 0.570 | 79,396,032 | +244,000 | 4.81% | 45,255,738 |
| 2015-04-14 | 2015-04-10 | 0.570 | 79,152,032 | -2,024,000 | 4.80% | 45,116,658 |
| 2015-04-13 | 2015-04-09 | 0.520 | 81,176,032 | -60,000 | 4.92% | 42,211,537 |
| 2015-04-10 | 2015-04-08 | 0.530 | 81,236,032 | -552,000 | 4.92% | 43,055,097 |
| 2015-04-09 | 2015-04-02 | 0.510 | 81,788,032 | -444,000 | 4.95% | 41,711,896 |
| 2015-04-08 | 2015-04-01 | 0.510 | 82,232,032 | -152,000 | 4.98% | 41,938,336 |
| 2015-04-02 | 2015-03-31 | 0.520 | 82,384,032 | +152,000 | 4.99% | 42,839,697 |
| 2015-04-01 | 2015-03-30 | 0.520 | 82,232,032 | +440,000 | 4.98% | 42,760,657 |
| 2015-03-31 | 2015-03-27 | 0.500 | 81,792,032 | +180,000 | 4.96% | 40,896,016 |
| 2015-03-30 | 2015-03-26 | 0.510 | 81,612,032 | -300,000 | 4.94% | 41,622,136 |
| 2015-03-27 | 2015-03-25 | 0.520 | 81,912,032 | +48,000 | 4.96% | 42,594,257 |
| 2015-03-26 | 2015-03-24 | 0.500 | 81,864,032 | +100,000 | 4.96% | 40,932,016 |
| 2015-03-25 | 2015-03-23 | 0.495 | 81,764,032 | +72,000 | 4.95% | 40,473,196 |
| 2015-03-24 | 2015-03-20 | 0.500 | 81,692,032 | -100,000 | 4.95% | 40,846,016 |
| 2015-03-23 | 2015-03-19 | 0.510 | 81,792,032 | -40,000 | 4.96% | 41,713,936 |
| 2015-03-20 | 2015-03-18 | 0.500 | 81,832,032 | +200,000 | 4.96% | 40,916,016 |
| 2015-03-19 | 2015-03-17 | 0.500 | 81,632,032 | -100,000 | 4.95% | 40,816,016 |
| 2015-03-18 | 2015-03-16 | 0.500 | 81,732,032 | -192,000 | 4.95% | 40,866,016 |
| 2015-03-17 | 2015-03-13 | 0.510 | 81,924,032 | +100,000 | 4.96% | 41,781,256 |
| 2015-03-12 | 2015-03-10 | 0.510 | 81,824,032 | -12,000 | 4.96% | 41,730,256 |
| 2015-03-11 | 2015-03-09 | 0.520 | 81,836,032 | -220,000 | 4.96% | 42,554,737 |
| 2015-03-10 | 2015-03-06 | 0.530 | 82,056,032 | -200,000 | 4.97% | 43,489,697 |
| 2015-03-09 | 2015-03-05 | 0.500 | 82,256,032 | +132,000 | 4.98% | 41,128,016 |
| 2015-03-06 | 2015-03-04 | 0.500 | 82,124,032 | +60,000 | 4.98% | 41,062,016 |
| 2015-03-05 | 2015-03-03 | 0.510 | 82,064,032 | -120,000 | 4.97% | 41,852,656 |
| 2015-03-04 | 2015-03-02 | 0.520 | 82,184,032 | -140,000 | 4.98% | 42,735,697 |
| 2015-03-03 | 2015-02-27 | 0.520 | 82,324,032 | +64,000 | 4.99% | 42,808,497 |
| 2015-03-02 | 2015-02-26 | 0.520 | 82,260,032 | -404,000 | 4.98% | 42,775,217 |
| 2015-02-27 | 2015-02-25 | 0.530 | 82,664,032 | +928,000 | 5.01% | 43,811,937 |
| 2015-02-26 | 2015-02-24 | 0.530 | 81,736,032 | +160,000 | 4.95% | 43,320,097 |
| 2015-02-25 | 2015-02-23 | 0.550 | 81,576,032 | +108,000 | 4.94% | 44,866,818 |
| 2015-02-24 | 2015-02-18 | 0.530 | 81,468,032 | -564,000 | 4.94% | 43,178,057 |
| 2015-02-23 | 2015-02-16 | 0.530 | 82,032,032 | -252,000 | 4.97% | 43,476,977 |
| 2015-02-17 | 2015-02-13 | 0.540 | 82,284,032 | +196,000 | 4.98% | 44,433,377 |
| 2015-02-16 | 2015-02-12 | 0.580 | 82,088,032 | +124,000 | 4.97% | 47,611,059 |
| 2015-02-13 | 2015-02-11 | 0.500 | 81,964,032 | -40,000 | 4.97% | 40,982,016 |
| 2015-02-12 | 2015-02-10 | 0.510 | 82,004,032 | -60,000 | 4.97% | 41,822,056 |
| 2015-02-11 | 2015-02-09 | 0.510 | 82,064,032 | +252,000 | 4.97% | 41,852,656 |
| 2015-02-10 | 2015-02-06 | 0.510 | 81,812,032 | -820,000 | 4.96% | 41,724,136 |
| 2015-02-09 | 2015-02-05 | 0.500 | 82,632,032 | -1,748,000 | 5.01% | 41,316,016 |
| 2015-02-06 | 2015-02-04 | 0.500 | 84,380,032 | -960,000 | 5.11% | 42,190,016 |
| 2015-02-05 | 2015-02-03 | 0.485 | 85,340,032 | -60,000 | 5.17% | 41,389,916 |
| 2015-02-04 | 2015-02-02 | 0.480 | 85,400,032 | +12,000 | 5.17% | 40,992,015 |
| 2015-02-03 | 2015-01-30 | 0.490 | 85,388,032 | +24,000 | 5.17% | 41,840,136 |
| 2015-02-02 | 2015-01-29 | 0.520 | 85,364,032 | -844,000 | 5.17% | 44,389,297 |
| 2015-01-30 | 2015-01-28 | 0.490 | 86,208,032 | +40,000 | 5.22% | 42,241,936 |
| 2015-01-29 | 2015-01-27 | 0.495 | 86,168,032 | -300,000 | 5.22% | 42,653,176 |
| 2015-01-28 | 2015-01-26 | 0.495 | 86,468,032 | -48,000 | 5.24% | 42,801,676 |
| 2015-01-27 | 2015-01-23 | 0.485 | 86,516,032 | -692,000 | 5.24% | 41,960,276 |
| 2015-01-26 | 2015-01-22 | 0.475 | 87,208,032 | -8,000 | 5.28% | 41,423,815 |
| 2015-01-23 | 2015-01-21 | 0.480 | 87,216,032 | +196,000 | 5.28% | 41,863,695 |
| 2015-01-22 | 2015-01-20 | 0.475 | 87,020,032 | -12,000 | 5.27% | 41,334,515 |
| 2015-01-21 | 2015-01-19 | 0.475 | 87,032,032 | -8,000 | 5.27% | 41,340,215 |
| 2015-01-20 | 2015-01-16 | 0.480 | 87,040,032 | -20,000 | 5.27% | 41,779,215 |
| 2015-01-19 | 2015-01-15 | 0.485 | 87,060,032 | -160,000 | 5.27% | 42,224,116 |
| 2015-01-16 | 2015-01-14 | 0.465 | 87,220,032 | +100,000 | 5.28% | 40,557,315 |
| 2015-01-15 | 2015-01-13 | 0.470 | 87,120,032 | +144,000 | 5.28% | 40,946,415 |
| 2015-01-14 | 2015-01-12 | 0.465 | 86,976,032 | -48,000 | 5.27% | 40,443,855 |
| 2015-01-13 | 2015-01-09 | 0.490 | 87,024,032 | +368,000 | 5.27% | 42,641,776 |
| 2015-01-12 | 2015-01-08 | 0.510 | 86,656,032 | -888,000 | 5.25% | 44,194,576 |
| 2015-01-09 | 2015-01-07 | 0.490 | 87,544,032 | -224,000 | 5.30% | 42,896,576 |
| 2015-01-08 | 2015-01-06 | 0.510 | 87,768,032 | -1,352,000 | 5.32% | 44,761,696 |
| 2015-01-07 | 2015-01-05 | 0.460 | 89,120,032 | -20,000 | 5.40% | 40,995,215 |
| 2015-01-06 | 2015-01-02 | 0.470 | 89,140,032 | +48,000 | 5.40% | 41,895,815 |
| 2015-01-05 | 2014-12-31 | 0.460 | 89,092,032 | -20,000 | 5.40% | 40,982,335 |
| 2014-12-29 | 2014-12-22 | 0.440 | 89,112,032 | +100,000 | 5.40% | 39,209,294 |
| 2014-12-22 | 2014-12-18 | 0.440 | 89,012,032 | -20,000 | 5.39% | 39,165,294 |
| 2014-12-19 | 2014-12-17 | 0.440 | 89,032,032 | +28,000 | 5.39% | 39,174,094 |
| 2014-12-16 | 2014-12-12 | 0.450 | 89,004,032 | -36,000 | 5.39% | 40,051,814 |
| 2014-12-10 | 2014-12-08 | 0.450 | 89,040,032 | -112,000 | 5.39% | 40,068,014 |
| 2014-12-08 | 2014-12-04 | 0.455 | 89,152,032 | +300,000 | 5.40% | 40,564,175 |
| 2014-12-05 | 2014-12-03 | 0.460 | 88,852,032 | -68,000 | 5.38% | 40,871,935 |
| 2014-12-03 | 2014-12-01 | 0.460 | 88,920,032 | +8,000 | 5.39% | 40,903,215 |
| 2014-12-01 | 2014-11-27 | 0.480 | 88,912,032 | +12,000 | 5.39% | 42,677,775 |
| 2014-11-28 | 2014-11-26 | 0.480 | 88,900,032 | +120,000 | 5.39% | 42,672,015 |
| 2014-11-27 | 2014-11-25 | 0.475 | 88,780,032 | +40,000 | 5.38% | 42,170,515 |
| 2014-11-26 | 2014-11-24 | 0.480 | 88,740,032 | -28,000 | 5.38% | 42,595,215 |
| 2014-11-24 | 2014-11-20 | 0.475 | 88,768,032 | -252,000 | 5.38% | 42,164,815 |
| 2014-11-21 | 2014-11-19 | 0.470 | 89,020,032 | -96,000 | 5.39% | 41,839,415 |
| 2014-11-20 | 2014-11-18 | 0.470 | 89,116,032 | +80,000 | 5.40% | 41,884,535 |
| 2014-11-19 | 2014-11-17 | 0.465 | 89,036,032 | -52,000 | 5.39% | 41,401,755 |
| 2014-11-18 | 2014-11-14 | 0.470 | 89,088,032 | -152,000 | 5.40% | 41,871,375 |
| 2014-11-14 | 2014-11-12 | 0.470 | 89,240,032 | -20,000 | 5.41% | 41,942,815 |
| 2014-11-13 | 2014-11-11 | 0.470 | 89,260,032 | +200,000 | 5.41% | 41,952,215 |
| 2014-11-12 | 2014-11-10 | 0.470 | 89,060,032 | -112,000 | 5.40% | 41,858,215 |
| 2014-11-10 | 2014-11-06 | 0.475 | 89,172,032 | -16,000 | 5.40% | 42,356,715 |
| 2014-11-06 | 2014-11-04 | 0.485 | 89,188,032 | +500,000 | 5.40% | 43,256,196 |
| 2014-11-03 | 2014-10-30 | 0.460 | 88,688,032 | +44,000 | 5.37% | 40,796,495 |
| 2014-10-31 | 2014-10-29 | 0.465 | 88,644,032 | +104,000 | 5.37% | 41,219,475 |
| 2014-10-28 | 2014-10-24 | 0.460 | 88,540,032 | +100,000 | 5.36% | 40,728,415 |
| 2014-10-27 | 2014-10-23 | 0.455 | 88,440,032 | +200,000 | 5.36% | 40,240,215 |
| 2014-10-24 | 2014-10-22 | 0.470 | 88,240,032 | +24,000 | 5.35% | 41,472,815 |
| 2014-10-23 | 2014-10-21 | 0.465 | 88,216,032 | -12,000 | 5.34% | 41,020,455 |
| 2014-10-22 | 2014-10-20 | 0.465 | 88,228,032 | -100,000 | 5.35% | 41,026,035 |
| 2014-10-17 | 2014-10-15 | 0.470 | 88,328,032 | -4,000 | 5.35% | 41,514,175 |
| 2014-10-14 | 2014-10-10 | 0.470 | 88,332,032 | -200,000 | 5.35% | 41,516,055 |
| 2014-10-13 | 2014-10-09 | 0.480 | 88,532,032 | -20,000 | 5.36% | 42,495,375 |
| 2014-10-08 | 2014-10-06 | 0.470 | 88,552,032 | -172,000 | 5.36% | 41,619,455 |
| 2014-10-07 | 2014-10-03 | 0.460 | 88,724,032 | -20,000 | 5.38% | 40,813,055 |
| 2014-10-03 | 2014-09-29 | 0.465 | 88,744,032 | -100,000 | 5.38% | 41,265,975 |
| 2014-09-29 | 2014-09-25 | 0.495 | 88,844,032 | +8,000 | 5.38% | 43,977,796 |
| 2014-09-26 | 2014-09-24 | 0.490 | 88,836,032 | -120,000 | 5.38% | 43,529,656 |
| 2014-09-25 | 2014-09-23 | 0.490 | 88,956,032 | -20,000 | 5.39% | 43,588,456 |
| 2014-09-24 | 2014-09-22 | 0.490 | 88,976,032 | -300,000 | 5.39% | 43,598,256 |
| 2014-09-23 | 2014-09-19 | 0.495 | 89,276,032 | +68,000 | 5.41% | 44,191,636 |
| 2014-09-22 | 2014-09-18 | 0.490 | 89,208,032 | -4,000 | 5.40% | 43,711,936 |
| 2014-09-17 | 2014-09-15 | 0.495 | 89,212,032 | +200,000 | 5.40% | 44,159,956 |
| 2014-09-16 | 2014-09-12 | 0.500 | 89,012,032 | -852,000 | 5.39% | 44,506,016 |
| 2014-09-15 | 2014-09-11 | 0.500 | 89,864,032 | +180,000 | 5.44% | 44,932,016 |
| 2014-09-12 | 2014-09-10 | 0.510 | 89,684,032 | -184,000 | 5.43% | 45,738,856 |
| 2014-09-11 | 2014-09-08 | 0.520 | 89,868,032 | +1,564,000 | 5.44% | 46,731,377 |
| 2014-09-10 | 2014-09-05 | 0.500 | 88,304,032 | -12,000 | 5.35% | 44,152,016 |
| 2014-09-08 | 2014-09-04 | 0.510 | 88,316,032 | -80,000 | 5.35% | 45,041,176 |
| 2014-09-05 | 2014-09-03 | 0.510 | 88,396,032 | +260,000 | 5.36% | 45,081,976 |
| 2014-09-04 | 2014-09-02 | 0.510 | 88,136,032 | -152,000 | 5.34% | 44,949,376 |
| 2014-09-03 | 2014-09-01 | 0.510 | 88,288,032 | +380,000 | 5.35% | 45,026,896 |
| 2014-09-02 | 2014-08-29 | 0.510 | 87,908,032 | +20,000 | 5.33% | 44,833,096 |
| 2014-09-01 | 2014-08-28 | 0.510 | 87,888,032 | -212,000 | 5.32% | 44,822,896 |
| 2014-08-29 | 2014-08-27 | 0.530 | 88,100,032 | +24,000 | 5.34% | 46,693,017 |
| 2014-08-28 | 2014-08-26 | 0.540 | 88,076,032 | -2,100,000 | 5.34% | 47,561,057 |
| 2014-08-27 | 2014-08-25 | 0.510 | 90,176,032 | -488,000 | 5.46% | 45,989,776 |
| 2014-08-25 | 2014-08-21 | 0.500 | 90,664,032 | -156,000 | 5.49% | 45,332,016 |
| 2014-08-22 | 2014-08-20 | 0.500 | 90,820,032 | -208,000 | 5.50% | 45,410,016 |
| 2014-08-21 | 2014-08-19 | 0.500 | 91,028,032 | -20,000 | 5.51% | 45,514,016 |
| 2014-08-20 | 2014-08-18 | 0.510 | 91,048,032 | -8,000 | 5.52% | 46,434,496 |
| 2014-08-19 | 2014-08-15 | 0.500 | 91,056,032 | -1,244,000 | 5.52% | 45,528,016 |
| 2014-08-18 | 2014-08-14 | 0.510 | 92,300,032 | +1,120,000 | 5.59% | 47,073,016 |
| 2014-08-15 | 2014-08-13 | 0.540 | 91,180,032 | -1,420,000 | 5.52% | 49,237,217 |
| 2014-08-13 | 2014-08-11 | 0.465 | 92,600,032 | -28,000 | 5.61% | 43,059,015 |
| 2014-08-12 | 2014-08-08 | 0.470 | 92,628,032 | -452,000 | 5.61% | 43,535,175 |
| 2014-08-11 | 2014-08-07 | 0.460 | 93,080,032 | -112,000 | 5.64% | 42,816,815 |
| 2014-08-08 | 2014-08-06 | 0.450 | 93,192,032 | -32,000 | 5.65% | 41,936,414 |
| 2014-08-06 | 2014-08-04 | 0.455 | 93,224,032 | +80,000 | 5.65% | 42,416,935 |
| 2014-08-05 | 2014-08-01 | 0.445 | 93,144,032 | +68,000 | 5.64% | 41,449,094 |
| 2014-08-04 | 2014-07-31 | 0.450 | 93,076,032 | -56,000 | 5.64% | 41,884,214 |
| 2014-07-31 | 2014-07-29 | 0.460 | 93,132,032 | +236,000 | 5.64% | 42,840,735 |
| 2014-07-30 | 2014-07-28 | 0.455 | 92,896,032 | -180,000 | 5.63% | 42,267,695 |
| 2014-07-29 | 2014-07-25 | 0.460 | 93,076,032 | -16,000 | 5.64% | 42,814,975 |
| 2014-07-28 | 2014-07-24 | 0.460 | 93,092,032 | -84,000 | 5.64% | 42,822,335 |
| 2014-07-25 | 2014-07-23 | 0.450 | 93,176,032 | +1,000,000 | 5.64% | 41,929,214 |
| 2014-07-24 | 2014-07-22 | 0.450 | 92,176,032 | +200,000 | 5.58% | 41,479,214 |
| 2014-07-23 | 2014-07-21 | 0.445 | 91,976,032 | -28,000 | 5.57% | 40,929,334 |
| 2014-07-21 | 2014-07-17 | 0.440 | 92,004,032 | -240,000 | 5.57% | 40,481,774 |
| 2014-07-18 | 2014-07-16 | 0.445 | 92,244,032 | -200,000 | 5.59% | 41,048,594 |
| 2014-07-17 | 2014-07-15 | 0.450 | 92,444,032 | -80,000 | 5.60% | 41,599,814 |
| 2014-07-16 | 2014-07-14 | 0.445 | 92,524,032 | +40,000 | 5.61% | 41,173,194 |
| 2014-07-15 | 2014-07-11 | 0.460 | 92,484,032 | +60,000 | 5.60% | 42,542,655 |
| 2014-07-11 | 2014-07-09 | 0.445 | 92,424,032 | -40,000 | 5.60% | 41,128,694 |
| 2014-07-10 | 2014-07-08 | 0.450 | 92,464,032 | -28,000 | 5.60% | 41,608,814 |
| 2014-07-09 | 2014-07-07 | 0.455 | 92,492,032 | -40,000 | 5.60% | 42,083,875 |
| 2014-07-08 | 2014-07-04 | 0.450 | 92,532,032 | +80,000 | 5.61% | 41,639,414 |
| 2014-07-07 | 2014-07-03 | 0.450 | 92,452,032 | -140,000 | 5.60% | 41,603,414 |
| 2014-07-04 | 2014-07-02 | 0.435 | 92,592,032 | -8,000 | 5.61% | 40,277,534 |
| 2014-07-03 | 2014-06-30 | 0.435 | 92,600,032 | -24,000 | 5.61% | 40,281,014 |
| 2014-06-30 | 2014-06-26 | 0.440 | 92,624,032 | -656,000 | 5.61% | 40,754,574 |
| 2014-06-27 | 2014-06-25 | 0.435 | 93,280,032 | -4,000 | 5.65% | 40,576,814 |
| 2014-06-26 | 2014-06-24 | 0.440 | 93,284,032 | -80,000 | 5.65% | 41,044,974 |
| 2014-06-24 | 2014-06-20 | 0.440 | 93,364,032 | -36,000 | 5.66% | 41,080,174 |
| 2014-06-20 | 2014-06-18 | 0.450 | 93,400,032 | +392,000 | 5.66% | 42,030,014 |
| 2014-06-19 | 2014-06-17 | 0.440 | 93,008,032 | +100,000 | 5.63% | 40,923,534 |
| 2014-06-18 | 2014-06-16 | 0.445 | 92,908,032 | +200,000 | 5.63% | 41,344,074 |
| 2014-06-16 | 2014-06-12 | 0.450 | 92,708,032 | +44,000 | 5.62% | 41,718,614 |
| 2014-06-13 | 2014-06-11 | 0.425 | 92,664,032 | +160,000 | 5.61% | 39,382,214 |
| 2014-06-12 | 2014-06-10 | 0.430 | 92,504,032 | -64,000 | 5.60% | 39,776,734 |
| 2014-06-09 | 2014-06-05 | 0.440 | 92,568,032 | +60,000 | 5.61% | 40,729,934 |
| 2014-06-06 | 2014-06-04 | 0.445 | 92,508,032 | +100,000 | 5.60% | 41,166,074 |
| 2014-06-05 | 2014-06-03 | 0.440 | 92,408,032 | -120,000 | 5.60% | 40,659,534 |
| 2014-06-03 | 2014-05-29 | 0.445 | 92,528,032 | +88,000 | 5.61% | 41,174,974 |
| 2014-05-30 | 2014-05-28 | 0.435 | 92,440,032 | -44,000 | 5.60% | 40,211,414 |
| 2014-05-29 | 2014-05-27 | 0.435 | 92,484,032 | +28,000 | 5.60% | 40,230,554 |
| 2014-05-28 | 2014-05-26 | 0.430 | 92,456,032 | +8,000 | 5.60% | 39,756,094 |
| 2014-05-26 | 2014-05-22 | 0.435 | 92,448,032 | -20,000 | 5.60% | 40,214,894 |
| 2014-05-23 | 2014-05-21 | 0.430 | 92,468,032 | +100,000 | 5.60% | 39,761,254 |
| 2014-05-21 | 2014-05-19 | 0.435 | 92,368,032 | -20,000 | 5.60% | 40,180,094 |
| 2014-05-19 | 2014-05-15 | 0.440 | 92,388,032 | -20,000 | 5.60% | 40,650,734 |
| 2014-05-16 | 2014-05-14 | 0.440 | 92,408,032 | -12,000 | 5.60% | 40,659,534 |
| 2014-05-14 | 2014-05-12 | 0.440 | 92,420,032 | -112,000 | 5.60% | 40,664,814 |
| 2014-05-13 | 2014-05-09 | 0.425 | 92,532,032 | +280,000 | 5.61% | 39,326,114 |
| 2014-05-12 | 2014-05-08 | 0.425 | 92,252,032 | +332,000 | 5.59% | 39,207,114 |
| 2014-05-09 | 2014-05-07 | 0.450 | 91,920,032 | -248,000 | 5.57% | 41,364,014 |
| 2014-05-08 | 2014-05-05 | 0.455 | 92,168,032 | -60,000 | 5.58% | 41,936,455 |
| 2014-05-07 | 2014-05-02 | 0.460 | 92,228,032 | +628,000 | 5.59% | 42,424,895 |
| 2014-05-05 | 2014-04-30 | 0.460 | 91,600,032 | -4,000 | 5.55% | 42,136,015 |
| 2014-04-30 | 2014-04-28 | 0.470 | 91,604,032 | -40,000 | 5.55% | 43,053,895 |
| 2014-04-28 | 2014-04-24 | 0.475 | 91,644,032 | -520,000 | 5.55% | 43,530,915 |
| 2014-04-25 | 2014-04-23 | 0.475 | 92,164,032 | -32,000 | 5.58% | 43,777,915 |
| 2014-04-24 | 2014-04-22 | 0.480 | 92,196,032 | +200,000 | 5.59% | 44,254,095 |
| 2014-04-23 | 2014-04-17 | 0.480 | 91,996,032 | -100,000 | 5.57% | 44,158,095 |
| 2014-04-22 | 2014-04-16 | 0.485 | 92,096,032 | +100,000 | 5.58% | 44,666,576 |
| 2014-04-16 | 2014-04-14 | 0.485 | 91,996,032 | +316,000 | 5.57% | 44,618,076 |
| 2014-04-15 | 2014-04-11 | 0.490 | 91,680,032 | +208,000 | 5.55% | 44,923,216 |
| 2014-04-14 | 2014-04-10 | 0.495 | 91,472,032 | +300,000 | 5.54% | 45,278,656 |
| 2014-04-11 | 2014-04-09 | 0.495 | 91,172,032 | -36,000 | 5.52% | 45,130,156 |
| 2014-04-08 | 2014-04-04 | 0.495 | 91,208,032 | -132,000 | 5.53% | 45,147,976 |
| 2014-04-07 | 2014-04-03 | 0.510 | 91,340,032 | -108,000 | 5.53% | 46,583,416 |
| 2014-04-04 | 2014-04-02 | 0.500 | 91,448,032 | +392,000 | 5.54% | 45,724,016 |
| 2014-04-03 | 2014-04-01 | 0.495 | 91,056,032 | +400,000 | 5.52% | 45,072,736 |
| 2014-04-02 | 2014-03-31 | 0.495 | 90,656,032 | +184,000 | 5.49% | 44,874,736 |
| 2014-04-01 | 2014-03-28 | 0.490 | 90,472,032 | +40,000 | 5.48% | 44,331,296 |
| 2014-03-31 | 2014-03-27 | 0.485 | 90,432,032 | -64,000 | 5.48% | 43,859,536 |
| 2014-03-28 | 2014-03-26 | 0.500 | 90,496,032 | +368,000 | 5.48% | 45,248,016 |
| 2014-03-27 | 2014-03-25 | 0.495 | 90,128,032 | -24,000 | 5.46% | 44,613,376 |
| 2014-03-26 | 2014-03-24 | 0.500 | 90,152,032 | +140,000 | 5.46% | 45,076,016 |
| 2014-03-25 | 2014-03-21 | 0.500 | 90,012,032 | -20,000 | 5.45% | 45,006,016 |
| 2014-03-24 | 2014-03-20 | 0.490 | 90,032,032 | +112,000 | 5.45% | 44,115,696 |
| 2014-03-21 | 2014-03-19 | 0.500 | 89,920,032 | -36,000 | 5.45% | 44,960,016 |
| 2014-03-20 | 2014-03-18 | 0.500 | 89,956,032 | +116,000 | 5.45% | 44,978,016 |
| 2014-03-18 | 2014-03-14 | 0.500 | 89,840,032 | -376,000 | 5.44% | 44,920,016 |
| 2014-03-17 | 2014-03-13 | 0.500 | 90,216,032 | +168,000 | 5.47% | 45,108,016 |
| 2014-03-14 | 2014-03-12 | 0.510 | 90,048,032 | +992,000 | 5.46% | 45,924,496 |
| 2014-03-13 | 2014-03-11 | 0.510 | 89,056,032 | -48,000 | 5.40% | 45,418,576 |
| 2014-03-12 | 2014-03-10 | 0.520 | 89,104,032 | -328,000 | 5.40% | 46,334,097 |
| 2014-03-11 | 2014-03-07 | 0.510 | 89,432,032 | -900,000 | 5.42% | 45,610,336 |
| 2014-03-10 | 2014-03-06 | 0.520 | 90,332,032 | -192,000 | 5.47% | 46,972,657 |
| 2014-03-07 | 2014-03-05 | 0.520 | 90,524,032 | +880,000 | 5.48% | 47,072,497 |
| 2014-03-06 | 2014-03-04 | 0.510 | 89,644,032 | -52,000 | 5.43% | 45,718,456 |
| 2014-03-05 | 2014-03-03 | 0.520 | 89,696,032 | -100,000 | 5.43% | 46,641,937 |
| 2014-03-04 | 2014-02-28 | 0.520 | 89,796,032 | +384,000 | 5.44% | 46,693,937 |
| 2014-03-03 | 2014-02-27 | 0.520 | 89,412,032 | +80,000 | 5.42% | 46,494,257 |
| 2014-02-28 | 2014-02-26 | 0.520 | 89,332,032 | +236,000 | 5.41% | 46,452,657 |
| 2014-02-27 | 2014-02-25 | 0.530 | 89,096,032 | +792,000 | 5.40% | 47,220,897 |
| 2014-02-26 | 2014-02-24 | 0.510 | 88,304,032 | -100,000 | 5.35% | 45,035,056 |
| 2014-02-25 | 2014-02-21 | 0.520 | 88,404,032 | -60,000 | 5.36% | 45,970,097 |
| 2014-02-24 | 2014-02-20 | 0.520 | 88,464,032 | -200,000 | 5.36% | 46,001,297 |
| 2014-02-21 | 2014-02-19 | 0.520 | 88,664,032 | -96,000 | 5.37% | 46,105,297 |
| 2014-02-20 | 2014-02-18 | 0.520 | 88,760,032 | +48,000 | 5.38% | 46,155,217 |
| 2014-02-19 | 2014-02-17 | 0.530 | 88,712,032 | -380,000 | 5.37% | 47,017,377 |
| 2014-02-18 | 2014-02-14 | 0.540 | 89,092,032 | +460,000 | 5.40% | 48,109,697 |
| 2014-02-17 | 2014-02-13 | 0.550 | 88,632,032 | -788,000 | 5.37% | 48,747,618 |
| 2014-02-14 | 2014-02-12 | 0.520 | 89,420,032 | -416,000 | 5.42% | 46,498,417 |
| 2014-02-13 | 2014-02-11 | 0.495 | 89,836,032 | -32,000 | 5.44% | 44,468,836 |
| 2014-02-12 | 2014-02-10 | 0.490 | 89,868,032 | -60,000 | 5.44% | 44,035,336 |
| 2014-02-11 | 2014-02-07 | 0.495 | 89,928,032 | +148,000 | 5.45% | 44,514,376 |
| 2014-02-10 | 2014-02-06 | 0.485 | 89,780,032 | +132,000 | 5.44% | 43,543,316 |
| 2014-02-07 | 2014-02-05 | 0.480 | 89,648,032 | +524,000 | 5.43% | 43,031,055 |
| 2014-02-06 | 2014-02-04 | 0.495 | 89,124,032 | +56,000 | 5.40% | 44,116,396 |
| 2014-02-05 | 2014-01-30 | 0.495 | 89,068,032 | -268,000 | 5.40% | 44,088,676 |
| 2014-02-04 | 2014-01-28 | 0.490 | 89,336,032 | -20,000 | 5.41% | 43,774,656 |
| 2014-01-29 | 2014-01-27 | 0.490 | 89,356,032 | -112,000 | 5.41% | 43,784,456 |
| 2014-01-28 | 2014-01-24 | 0.500 | 89,468,032 | +248,000 | 5.42% | 44,734,016 |
| 2014-01-27 | 2014-01-23 | 0.510 | 89,220,032 | +116,000 | 5.41% | 45,502,216 |
| 2014-01-24 | 2014-01-22 | 0.520 | 89,104,032 | -356,000 | 5.40% | 46,334,097 |
| 2014-01-23 | 2014-01-21 | 0.495 | 89,460,032 | -244,000 | 5.42% | 44,282,716 |
| 2014-01-22 | 2014-01-20 | 0.485 | 89,704,032 | -1,096,000 | 5.43% | 43,506,456 |
| 2014-01-21 | 2014-01-17 | 0.500 | 90,800,032 | +252,000 | 5.50% | 45,400,016 |
| 2014-01-20 | 2014-01-16 | 0.510 | 90,548,032 | +8,000 | 5.49% | 46,179,496 |
| 2014-01-17 | 2014-01-15 | 0.495 | 90,540,032 | -104,000 | 5.49% | 44,817,316 |
| 2014-01-16 | 2014-01-14 | 0.490 | 90,644,032 | -28,000 | 5.49% | 44,415,576 |
| 2014-01-15 | 2014-01-13 | 0.490 | 90,672,032 | -282,000 | 5.49% | 44,429,296 |
| 2014-01-13 | 2014-01-09 | 0.495 | 90,954,032 | +872,000 | 5.51% | 45,022,246 |
| 2014-01-10 | 2014-01-08 | 0.500 | 90,082,032 | +372,000 | 5.46% | 45,041,016 |
| 2014-01-09 | 2014-01-07 | 0.490 | 89,710,032 | +92,000 | 5.43% | 43,957,916 |
| 2014-01-08 | 2014-01-06 | 0.495 | 89,618,032 | +72,000 | 5.43% | 44,360,926 |
| 2014-01-07 | 2014-01-03 | 0.490 | 89,546,032 | +552,000 | 5.42% | 43,877,556 |
| 2014-01-06 | 2014-01-02 | 0.500 | 88,994,032 | +472,000 | 5.39% | 44,497,016 |
| 2014-01-03 | 2013-12-31 | 0.520 | 88,522,032 | +208,000 | 5.36% | 46,031,457 |
| 2014-01-02 | 2013-12-27 | 0.520 | 88,314,032 | -248,000 | 5.35% | 45,923,297 |
| 2013-12-30 | 2013-12-24 | 0.530 | 88,562,032 | +92,000 | 5.37% | 46,937,877 |
| 2013-12-27 | 2013-12-20 | 0.510 | 88,470,032 | -236,000 | 5.36% | 45,119,716 |
| 2013-12-23 | 2013-12-19 | 0.510 | 88,706,032 | -1,020,000 | 5.37% | 45,240,076 |
| 2013-12-20 | 2013-12-18 | 0.540 | 89,726,032 | +1,268,000 | 5.44% | 48,452,057 |
| 2013-12-19 | 2013-12-17 | 0.570 | 88,458,032 | -6,108,000 | 5.36% | 50,421,078 |
| 2013-12-17 | 2013-12-13 | 0.470 | 94,566,032 | +364,000 | 5.73% | 44,446,035 |
| 2013-12-13 | 2013-12-11 | 0.465 | 94,202,032 | -92,000 | 5.71% | 43,803,945 |
| 2013-12-12 | 2013-12-10 | 0.470 | 94,294,032 | +160,000 | 5.71% | 44,318,195 |
| 2013-12-11 | 2013-12-09 | 0.475 | 94,134,032 | +68,000 | 5.70% | 44,713,665 |
| 2013-12-10 | 2013-12-06 | 0.475 | 94,066,032 | -160,000 | 5.70% | 44,681,365 |
| 2013-12-09 | 2013-12-05 | 0.495 | 94,226,032 | -636,000 | 5.71% | 46,641,886 |
| 2013-12-06 | 2013-12-04 | 0.460 | 94,862,032 | -100,000 | 5.75% | 43,636,535 |
| 2013-12-05 | 2013-12-03 | 0.465 | 94,962,032 | +428,000 | 5.75% | 44,157,345 |
| 2013-12-04 | 2013-12-02 | 0.465 | 94,534,032 | +248,000 | 5.73% | 43,958,325 |
| 2013-12-03 | 2013-11-29 | 0.460 | 94,286,032 | +68,000 | 5.71% | 43,371,575 |
| 2013-12-02 | 2013-11-28 | 0.455 | 94,218,032 | -20,000 | 5.71% | 42,869,205 |
| 2013-11-29 | 2013-11-27 | 0.460 | 94,238,032 | +200,000 | 5.71% | 43,349,495 |
| 2013-11-28 | 2013-11-26 | 0.455 | 94,038,032 | +68,000 | 5.70% | 42,787,305 |
| 2013-11-27 | 2013-11-25 | 0.460 | 93,970,032 | +688,000 | 5.69% | 43,226,215 |
| 2013-11-26 | 2013-11-22 | 0.465 | 93,282,032 | +368,000 | 5.65% | 43,376,145 |
| 2013-11-25 | 2013-11-21 | 0.470 | 92,914,032 | -36,000 | 5.63% | 43,669,595 |
| 2013-11-22 | 2013-11-20 | 0.465 | 92,950,032 | +20,000 | 5.63% | 43,221,765 |
| 2013-11-21 | 2013-11-19 | 0.470 | 92,930,032 | -172,000 | 5.63% | 43,677,115 |
| 2013-11-20 | 2013-11-18 | 0.460 | 93,102,032 | -180,000 | 5.64% | 42,826,935 |
| 2013-11-19 | 2013-11-15 | 0.465 | 93,282,032 | +80,000 | 5.65% | 43,376,145 |
| 2013-11-18 | 2013-11-14 | 0.460 | 93,202,032 | -20,000 | 5.65% | 42,872,935 |
| 2013-11-15 | 2013-11-13 | 0.450 | 93,222,032 | -80,000 | 5.65% | 41,949,914 |
| 2013-11-14 | 2013-11-12 | 0.455 | 93,302,032 | -12,000 | 5.65% | 42,452,425 |
| 2013-11-12 | 2013-11-08 | 0.455 | 93,314,032 | +200,000 | 5.65% | 42,457,885 |
| 2013-11-11 | 2013-11-07 | 0.460 | 93,114,032 | -240,000 | 5.64% | 42,832,455 |
| 2013-11-08 | 2013-11-06 | 0.470 | 93,354,032 | -20,000 | 5.66% | 43,876,395 |
| 2013-11-05 | 2013-11-01 | 0.470 | 93,374,032 | +72,000 | 5.66% | 43,885,795 |
| 2013-11-01 | 2013-10-30 | 0.475 | 93,302,032 | -12,000 | 5.65% | 44,318,465 |
| 2013-10-31 | 2013-10-29 | 0.470 | 93,314,032 | +200,000 | 5.65% | 43,857,595 |
| 2013-10-30 | 2013-10-28 | 0.470 | 93,114,032 | -132,000 | 5.64% | 43,763,595 |
| 2013-10-29 | 2013-10-25 | 0.470 | 93,246,032 | +436,000 | 5.65% | 43,825,635 |
| 2013-10-28 | 2013-10-24 | 0.480 | 92,810,032 | -972,000 | 5.62% | 44,548,815 |
| 2013-10-25 | 2013-10-23 | 0.485 | 93,782,032 | +184,000 | 5.68% | 45,484,286 |
| 2013-10-24 | 2013-10-22 | 0.485 | 93,598,032 | -120,000 | 5.67% | 45,395,046 |
| 2013-10-23 | 2013-10-21 | 0.490 | 93,718,032 | -152,000 | 5.68% | 45,921,836 |
| 2013-10-22 | 2013-10-18 | 0.485 | 93,870,032 | -404,000 | 5.69% | 45,526,966 |
| 2013-10-21 | 2013-10-17 | 0.495 | 94,274,032 | +232,000 | 5.71% | 46,665,646 |
| 2013-10-18 | 2013-10-16 | 0.475 | 94,042,032 | -160,000 | 5.70% | 44,669,965 |
| 2013-10-17 | 2013-10-15 | 0.480 | 94,202,032 | -84,000 | 5.71% | 45,216,975 |
| 2013-10-16 | 2013-10-11 | 0.455 | 94,286,032 | -388,000 | 5.71% | 42,900,145 |
| 2013-10-15 | 2013-10-10 | 0.455 | 94,674,032 | +28,000 | 5.74% | 43,076,685 |
| 2013-10-11 | 2013-10-09 | 0.460 | 94,646,032 | -92,000 | 5.73% | 43,537,175 |
| 2013-10-10 | 2013-10-08 | 0.460 | 94,738,032 | +208,000 | 5.74% | 43,579,495 |
| 2013-10-09 | 2013-10-07 | 0.460 | 94,530,032 | -216,000 | 5.73% | 43,483,815 |
| 2013-10-08 | 2013-10-04 | 0.465 | 94,746,032 | +220,000 | 5.74% | 44,056,905 |
| 2013-10-07 | 2013-10-03 | 0.465 | 94,526,032 | -736,000 | 5.73% | 43,954,605 |
| 2013-10-04 | 2013-10-02 | 0.445 | 95,262,032 | +44,000 | 5.77% | 42,391,604 |
| 2013-10-03 | 2013-09-30 | 0.445 | 95,218,032 | +88,000 | 5.77% | 42,372,024 |
| 2013-10-02 | 2013-09-27 | 0.455 | 95,130,032 | -168,000 | 5.76% | 43,284,165 |
| 2013-09-30 | 2013-09-26 | 0.460 | 95,298,032 | +1,428,000 | 5.77% | 43,837,095 |
| 2013-09-27 | 2013-09-25 | 0.440 | 93,870,032 | -296,000 | 5.69% | 41,302,814 |
| 2013-09-25 | 2013-09-23 | 0.435 | 94,166,032 | -256,000 | 5.70% | 40,962,224 |
| 2013-09-24 | 2013-09-19 | 0.445 | 94,422,032 | +40,000 | 5.72% | 42,017,804 |
| 2013-09-23 | 2013-09-18 | 0.435 | 94,382,032 | -440,000 | 5.72% | 41,056,184 |
| 2013-09-19 | 2013-09-17 | 0.440 | 94,822,032 | -108,000 | 5.74% | 41,721,694 |
| 2013-09-18 | 2013-09-16 | 0.445 | 94,930,032 | +252,000 | 5.75% | 42,243,864 |
| 2013-09-17 | 2013-09-13 | 0.445 | 94,678,032 | -100,000 | 5.74% | 42,131,724 |
| 2013-09-13 | 2013-09-11 | 0.445 | 94,778,032 | +100,000 | 5.74% | 42,176,224 |
| 2013-09-12 | 2013-09-10 | 0.445 | 94,678,032 | +100,000 | 5.74% | 42,131,724 |
| 2013-09-11 | 2013-09-09 | 0.445 | 94,578,032 | -192,000 | 5.73% | 42,087,224 |
| 2013-09-10 | 2013-09-06 | 0.450 | 94,770,032 | -28,000 | 5.74% | 42,646,514 |
| 2013-09-09 | 2013-09-05 | 0.455 | 94,798,032 | +500,000 | 5.74% | 43,133,105 |
| 2013-09-05 | 2013-09-03 | 0.440 | 94,298,032 | -12,000 | 5.71% | 41,491,134 |
| 2013-08-30 | 2013-08-28 | 0.430 | 94,310,032 | -160,000 | 5.71% | 40,553,314 |
| 2013-08-29 | 2013-08-27 | 0.440 | 94,470,032 | -68,000 | 5.72% | 41,566,814 |
| 2013-08-27 | 2013-08-23 | 0.445 | 94,538,032 | +8,000 | 5.73% | 42,069,424 |
| 2013-08-22 | 2013-08-20 | 0.445 | 94,530,032 | +200,000 | 5.73% | 42,065,864 |
| 2013-08-20 | 2013-08-16 | 0.465 | 94,330,032 | -108,000 | 5.71% | 43,863,465 |
| 2013-08-19 | 2013-08-15 | 0.460 | 94,438,032 | -56,000 | 5.72% | 43,441,495 |
| 2013-08-16 | 2013-08-13 | 0.450 | 94,494,032 | -12,000 | 5.72% | 42,522,314 |
| 2013-08-15 | 2013-08-12 | 0.450 | 94,506,032 | +88,000 | 5.73% | 42,527,714 |
| 2013-08-13 | 2013-08-09 | 0.440 | 94,418,032 | -8,000 | 5.72% | 41,543,934 |
| 2013-08-09 | 2013-08-07 | 0.440 | 94,426,032 | -100,000 | 5.72% | 41,547,454 |
| 2013-08-07 | 2013-08-05 | 0.440 | 94,526,032 | -60,000 | 5.73% | 41,591,454 |
| 2013-08-06 | 2013-08-02 | 0.450 | 94,586,032 | -12,000 | 5.73% | 42,563,714 |
| 2013-08-05 | 2013-08-01 | 0.455 | 94,598,032 | +4,000 | 5.73% | 43,042,105 |
| 2013-08-02 | 2013-07-31 | 0.445 | 94,594,032 | +48,000 | 5.73% | 42,094,344 |
| 2013-08-01 | 2013-07-30 | 0.445 | 94,546,032 | -24,000 | 5.73% | 42,072,984 |
| 2013-07-31 | 2013-07-29 | 0.445 | 94,570,032 | -12,000 | 5.73% | 42,083,664 |
| 2013-07-30 | 2013-07-26 | 0.445 | 94,582,032 | +140,000 | 5.73% | 42,089,004 |
| 2013-07-25 | 2013-07-23 | 0.465 | 94,442,032 | -164,000 | 5.72% | 43,915,545 |
| 2013-07-24 | 2013-07-22 | 0.455 | 94,606,032 | -104,000 | 5.73% | 43,045,745 |
| 2013-07-19 | 2013-07-17 | 0.460 | 94,710,032 | +80,000 | 5.74% | 43,566,615 |
| 2013-07-18 | 2013-07-16 | 0.465 | 94,630,032 | +72,000 | 5.73% | 44,002,965 |
| 2013-07-17 | 2013-07-15 | 0.475 | 94,558,032 | -40,000 | 5.73% | 44,915,065 |
| 2013-07-16 | 2013-07-12 | 0.470 | 94,598,032 | -96,000 | 5.73% | 44,461,075 |
| 2013-07-15 | 2013-07-11 | 0.480 | 94,694,032 | -504,000 | 5.74% | 45,453,135 |
| 2013-07-12 | 2013-07-10 | 0.475 | 95,198,032 | -20,000 | 5.77% | 45,219,065 |
| 2013-07-11 | 2013-07-09 | 0.490 | 95,218,032 | -80,000 | 5.77% | 46,656,836 |
| 2013-07-10 | 2013-07-08 | 0.475 | 95,298,032 | -264,000 | 5.77% | 45,266,565 |
| 2013-07-09 | 2013-07-05 | 0.495 | 95,562,032 | +1,088,000 | 5.79% | 47,303,206 |
| 2013-07-08 | 2013-07-04 | 0.470 | 94,474,032 | +160,000 | 5.72% | 44,402,795 |
| 2013-07-05 | 2013-07-03 | 0.445 | 94,314,032 | -72,000 | 5.71% | 41,969,744 |
| 2013-07-04 | 2013-07-02 | 0.455 | 94,386,032 | -128,000 | 5.72% | 42,945,645 |
| 2013-07-03 | 2013-06-28 | 0.455 | 94,514,032 | -84,000 | 5.73% | 43,003,885 |
| 2013-07-02 | 2013-06-27 | 0.440 | 94,598,032 | -16,000 | 5.73% | 41,623,134 |
| 2013-06-28 | 2013-06-26 | 0.430 | 94,614,032 | -16,000 | 5.73% | 40,684,034 |
| 2013-06-27 | 2013-06-25 | 0.420 | 94,630,032 | -100,000 | 5.73% | 39,744,613 |
| 2013-06-26 | 2013-06-24 | 0.435 | 94,730,032 | -108,000 | 5.74% | 41,207,564 |
| 2013-06-24 | 2013-06-20 | 0.460 | 94,838,032 | -100,000 | 5.75% | 43,625,495 |
| 2013-06-21 | 2013-06-19 | 0.470 | 94,938,032 | -364,000 | 5.75% | 44,620,875 |
| 2013-06-20 | 2013-06-18 | 0.470 | 95,302,032 | -120,000 | 5.77% | 44,791,955 |
| 2013-06-19 | 2013-06-17 | 0.475 | 95,422,032 | -28,000 | 5.78% | 45,325,465 |
| 2013-06-18 | 2013-06-14 | 0.465 | 95,450,032 | +236,000 | 5.78% | 44,384,265 |
| 2013-06-14 | 2013-06-11 | 0.470 | 95,214,032 | -96,000 | 5.77% | 44,750,595 |
| 2013-06-13 | 2013-06-10 | 0.485 | 95,310,032 | -340,000 | 5.77% | 46,225,366 |
| 2013-06-10 | 2013-06-06 | 0.485 | 95,650,032 | -60,000 | 5.79% | 46,390,266 |
| 2013-06-07 | 2013-06-05 | 0.495 | 95,710,032 | -84,000 | 5.80% | 47,376,466 |
| 2013-06-06 | 2013-06-04 | 0.490 | 95,794,032 | -40,000 | 5.80% | 46,939,076 |
| 2013-06-05 | 2013-06-03 | 0.500 | 95,834,032 | +136,000 | 5.81% | 47,917,016 |
| 2013-06-04 | 2013-05-31 | 0.500 | 95,698,032 | +60,000 | 5.80% | 47,849,016 |
| 2013-06-03 | 2013-05-30 | 0.510 | 95,638,032 | +620,000 | 5.79% | 48,775,396 |
| 2013-05-31 | 2013-05-29 | 0.520 | 95,018,032 | -52,000 | 5.76% | 49,409,377 |
| 2013-05-21 | 2013-05-16 | 0.490 | 95,070,032 | -1,084,000 | 5.76% | 46,584,316 |
| 2013-05-20 | 2013-05-15 | 0.490 | 96,154,032 | -108,000 | 5.83% | 47,115,476 |
| 2013-05-16 | 2013-05-14 | 0.500 | 96,262,032 | +352,000 | 5.83% | 48,131,016 |
| 2013-05-15 | 2013-05-13 | 0.510 | 95,910,032 | -756,000 | 5.81% | 48,914,116 |
| 2013-05-14 | 2013-05-10 | 0.485 | 96,666,032 | -140,000 | 5.86% | 46,883,026 |
| 2013-05-13 | 2013-05-09 | 0.480 | 96,806,032 | +772,000 | 5.86% | 46,466,895 |
| 2013-05-10 | 2013-05-08 | 0.500 | 96,034,032 | +284,000 | 5.82% | 48,017,016 |
| 2013-05-09 | 2013-05-07 | 0.500 | 95,750,032 | +232,000 | 5.80% | 47,875,016 |
| 2013-05-08 | 2013-05-06 | 0.430 | 95,518,032 | -100,000 | 5.79% | 41,072,754 |
| 2013-05-07 | 2013-05-03 | 0.425 | 95,618,032 | -284,000 | 5.79% | 40,637,664 |
| 2013-05-06 | 2013-05-02 | 0.420 | 95,902,032 | -236,000 | 5.81% | 40,278,853 |
| 2013-05-03 | 2013-04-30 | 0.415 | 96,138,032 | +44,000 | 5.82% | 39,897,283 |
| 2013-05-02 | 2013-04-29 | 0.415 | 96,094,032 | -112,000 | 5.82% | 39,879,023 |
| 2013-04-30 | 2013-04-26 | 0.410 | 96,206,032 | +156,000 | 5.83% | 39,444,473 |
| 2013-04-29 | 2013-04-25 | 0.415 | 96,050,032 | +368,000 | 5.82% | 39,860,763 |
| 2013-04-26 | 2013-04-24 | 0.425 | 95,682,032 | +384,000 | 5.80% | 40,664,864 |
| 2013-04-25 | 2013-04-23 | 0.395 | 95,298,032 | +200,000 | 5.77% | 37,642,723 |
| 2013-04-24 | 2013-04-22 | 0.400 | 95,098,032 | +84,000 | 5.76% | 38,039,213 |
| 2013-04-22 | 2013-04-18 | 0.395 | 95,014,032 | +148,000 | 5.76% | 37,530,543 |
| 2013-04-19 | 2013-04-17 | 0.395 | 94,866,032 | +100,000 | 5.75% | 37,472,083 |
| 2013-04-17 | 2013-04-15 | 0.410 | 94,766,032 | +60,000 | 5.74% | 38,854,073 |
| 2013-04-16 | 2013-04-12 | 0.405 | 94,706,032 | +24,000 | 5.74% | 38,355,943 |
| 2013-04-15 | 2013-04-11 | 0.405 | 94,682,032 | -64,000 | 5.74% | 38,346,223 |
| 2013-04-12 | 2013-04-10 | 0.400 | 94,746,032 | +188,000 | 5.74% | 37,898,413 |
| 2013-04-11 | 2013-04-09 | 0.415 | 94,558,032 | -48,000 | 5.73% | 39,241,583 |
| 2013-04-09 | 2013-04-05 | 0.395 | 94,606,032 | -180,000 | 5.73% | 37,369,383 |
| 2013-04-08 | 2013-04-03 | 0.430 | 94,786,032 | -224,000 | 5.74% | 40,757,994 |
| 2013-04-05 | 2013-04-02 | 0.440 | 95,010,032 | -20,000 | 5.76% | 41,804,414 |
| 2013-03-28 | 2013-03-26 | 0.440 | 95,030,032 | +88,000 | 5.76% | 41,813,214 |
| 2013-03-27 | 2013-03-25 | 0.450 | 94,942,032 | +484,000 | 5.75% | 42,723,914 |
| 2013-03-25 | 2013-03-21 | 0.440 | 94,458,032 | -4,000 | 5.72% | 41,561,534 |
| 2013-03-22 | 2013-03-20 | 0.440 | 94,462,032 | +200,000 | 5.72% | 41,563,294 |
| 2013-03-21 | 2013-03-19 | 0.435 | 94,262,032 | +132,000 | 5.71% | 41,003,984 |
| 2013-03-20 | 2013-03-18 | 0.425 | 94,130,032 | -16,000 | 5.70% | 40,005,264 |
| 2013-03-19 | 2013-03-15 | 0.450 | 94,146,032 | -12,000 | 5.70% | 42,365,714 |
| 2013-03-18 | 2013-03-14 | 0.450 | 94,158,032 | +84,000 | 5.70% | 42,371,114 |
| 2013-03-15 | 2013-03-13 | 0.450 | 94,074,032 | +248,000 | 5.70% | 42,333,314 |
| 2013-03-14 | 2013-03-12 | 0.465 | 93,826,032 | +544,000 | 5.68% | 43,629,105 |
| 2013-03-13 | 2013-03-11 | 0.490 | 93,282,032 | +248,000 | 5.65% | 45,708,196 |
| 2013-03-12 | 2013-03-08 | 0.495 | 93,034,032 | +32,000 | 5.64% | 46,051,846 |
| 2013-03-11 | 2013-03-07 | 0.495 | 93,002,032 | -32,000 | 5.63% | 46,036,006 |
| 2013-03-08 | 2013-03-06 | 0.500 | 93,034,032 | -296,000 | 5.64% | 46,517,016 |
| 2013-03-07 | 2013-03-05 | 0.495 | 93,330,032 | +116,000 | 5.65% | 46,198,366 |
| 2013-03-06 | 2013-03-04 | 0.490 | 93,214,032 | +108,000 | 5.65% | 45,674,876 |
| 2013-03-05 | 2013-03-01 | 0.500 | 93,106,032 | -344,000 | 5.64% | 46,553,016 |
| 2013-03-04 | 2013-02-28 | 0.520 | 93,450,032 | -348,000 | 5.66% | 48,594,017 |
| 2013-03-01 | 2013-02-27 | 0.500 | 93,798,032 | +600,000 | 5.68% | 46,899,016 |
| 2013-02-28 | 2013-02-26 | 0.495 | 93,198,032 | -20,000 | 5.65% | 46,133,026 |
| 2013-02-27 | 2013-02-25 | 0.510 | 93,218,032 | -292,000 | 5.65% | 47,541,196 |
| 2013-02-26 | 2013-02-22 | 0.560 | 93,510,032 | +2,088,000 | 5.67% | 52,365,618 |
| 2013-02-25 | 2013-02-21 | 0.550 | 91,422,032 | +180,000 | 5.54% | 50,282,118 |
| 2013-02-22 | 2013-02-20 | 0.580 | 91,242,032 | -108,000 | 5.53% | 52,920,379 |
| 2013-02-21 | 2013-02-19 | 0.590 | 91,350,032 | -392,000 | 5.53% | 53,896,519 |
| 2013-02-20 | 2013-02-18 | 0.590 | 91,742,032 | -8,000 | 5.56% | 54,127,799 |
| 2013-02-18 | 2013-02-14 | 0.600 | 91,750,032 | -8,000 | 5.56% | 55,050,019 |
| 2013-02-15 | 2013-02-08 | 0.590 | 91,758,032 | +376,000 | 5.56% | 54,137,239 |
| 2013-02-14 | 2013-02-07 | 0.580 | 91,382,032 | +588,000 | 5.54% | 53,001,579 |
| 2013-02-08 | 2013-02-06 | 0.600 | 90,794,032 | +64,000 | 5.50% | 54,476,419 |
| 2013-02-07 | 2013-02-05 | 0.590 | 90,730,032 | -460,000 | 5.50% | 53,530,719 |
| 2013-02-06 | 2013-02-04 | 0.620 | 91,190,032 | +160,000 | 5.52% | 56,537,820 |
| 2013-02-05 | 2013-02-01 | 0.620 | 91,030,032 | -36,000 | 5.51% | 56,438,620 |
| 2013-02-04 | 2013-01-31 | 0.610 | 91,066,032 | +60,000 | 5.52% | 55,550,280 |
| 2013-02-01 | 2013-01-30 | 0.630 | 91,006,032 | +376,000 | 5.51% | 57,333,800 |
| 2013-01-31 | 2013-01-29 | 0.610 | 90,630,032 | +44,000 | 5.49% | 55,284,320 |
| 2013-01-30 | 2013-01-28 | 0.620 | 90,586,032 | -408,000 | 5.49% | 56,163,340 |
| 2013-01-28 | 2013-01-24 | 0.630 | 90,994,032 | +380,000 | 5.51% | 57,326,240 |
| 2013-01-25 | 2013-01-23 | 0.640 | 90,614,032 | +68,000 | 5.49% | 57,992,980 |
| 2013-01-24 | 2013-01-22 | 0.640 | 90,546,032 | +596,000 | 5.49% | 57,949,460 |
| 2013-01-22 | 2013-01-18 | 0.640 | 89,950,032 | +124,000 | 5.45% | 57,568,020 |
| 2013-01-21 | 2013-01-17 | 0.640 | 89,826,032 | -176,000 | 5.44% | 57,488,660 |
| 2013-01-18 | 2013-01-16 | 0.650 | 90,002,032 | +700,000 | 5.45% | 58,501,321 |
| 2013-01-17 | 2013-01-15 | 0.650 | 89,302,032 | +752,000 | 5.41% | 58,046,321 |
| 2013-01-16 | 2013-01-14 | 0.660 | 88,550,032 | +1,064,000 | 5.36% | 58,443,021 |
| 2013-01-15 | 2013-01-11 | 0.680 | 87,486,032 | +1,412,000 | 5.30% | 59,490,502 |
| 2013-01-14 | 2013-01-10 | 0.680 | 86,074,032 | -64,000 | 5.21% | 58,530,342 |
| 2013-01-11 | 2013-01-09 | 0.690 | 86,138,032 | -632,000 | 5.22% | 59,435,242 |
| 2013-01-10 | 2013-01-08 | 0.690 | 86,770,032 | -1,884,000 | 5.26% | 59,871,322 |
| 2013-01-09 | 2013-01-07 | 0.670 | 88,654,032 | -656,000 | 5.37% | 59,398,201 |
| 2013-01-08 | 2013-01-04 | 0.660 | 89,310,032 | -452,000 | 5.41% | 58,944,621 |
| 2013-01-07 | 2013-01-03 | 0.650 | 89,762,032 | +424,000 | 5.44% | 58,345,321 |
| 2013-01-04 | 2013-01-02 | 0.640 | 89,338,032 | +624,000 | 5.41% | 57,176,340 |
| 2013-01-03 | 2012-12-31 | 0.630 | 88,714,032 | -204,000 | 5.37% | 55,889,840 |
| 2013-01-02 | 2012-12-27 | 0.630 | 88,918,032 | +32,000 | 5.39% | 56,018,360 |
| 2012-12-28 | 2012-12-24 | 0.640 | 88,886,032 | +152,000 | 5.38% | 56,887,060 |
| 2012-12-27 | 2012-12-20 | 0.640 | 88,734,032 | +296,000 | 5.38% | 56,789,780 |
| 2012-12-21 | 2012-12-19 | 0.670 | 88,438,032 | -36,000 | 5.36% | 59,253,481 |
| 2012-12-20 | 2012-12-18 | 0.650 | 88,474,032 | -388,000 | 5.36% | 57,508,121 |
| 2012-12-19 | 2012-12-17 | 0.650 | 88,862,032 | +428,000 | 5.38% | 57,760,321 |
| 2012-12-18 | 2012-12-14 | 0.650 | 88,434,032 | +44,000 | 5.36% | 57,482,121 |
| 2012-12-17 | 2012-12-13 | 0.650 | 88,390,032 | -224,000 | 5.35% | 57,453,521 |
| 2012-12-14 | 2012-12-12 | 0.630 | 88,614,032 | +668,000 | 5.37% | 55,826,840 |
| 2012-12-13 | 2012-12-11 | 0.630 | 87,946,032 | -32,000 | 5.33% | 55,406,000 |
| 2012-12-12 | 2012-12-10 | 0.630 | 87,978,032 | -80,000 | 5.33% | 55,426,160 |
| 2012-12-11 | 2012-12-07 | 0.640 | 88,058,032 | -100,000 | 5.33% | 56,357,140 |
| 2012-12-10 | 2012-12-06 | 0.640 | 88,158,032 | +100,000 | 5.34% | 56,421,140 |
| 2012-12-07 | 2012-12-05 | 0.640 | 88,058,032 | -212,000 | 5.33% | 56,357,140 |
| 2012-12-06 | 2012-12-04 | 0.630 | 88,270,032 | -120,000 | 5.35% | 55,610,120 |
| 2012-12-05 | 2012-12-03 | 0.640 | 88,390,032 | -616,000 | 5.35% | 56,569,620 |
| 2012-12-04 | 2012-11-30 | 0.630 | 89,006,032 | -156,000 | 5.39% | 56,073,800 |
| 2012-12-03 | 2012-11-29 | 0.630 | 89,162,032 | -204,000 | 5.40% | 56,172,080 |
| 2012-11-30 | 2012-11-28 | 0.610 | 89,366,032 | +180,000 | 5.41% | 54,513,280 |
| 2012-11-29 | 2012-11-27 | 0.620 | 89,186,032 | +92,000 | 5.40% | 55,295,340 |
| 2012-11-28 | 2012-11-26 | 0.640 | 89,094,032 | -160,000 | 5.40% | 57,020,180 |
| 2012-11-26 | 2012-11-22 | 0.630 | 89,254,032 | +164,000 | 5.41% | 56,230,040 |
| 2012-11-22 | 2012-11-20 | 0.630 | 89,090,032 | -176,000 | 5.40% | 56,126,720 |
| 2012-11-21 | 2012-11-19 | 0.620 | 89,266,032 | -12,000 | 5.41% | 55,344,940 |
| 2012-11-20 | 2012-11-16 | 0.630 | 89,278,032 | +56,000 | 5.41% | 56,245,160 |
| 2012-11-19 | 2012-11-15 | 0.630 | 89,222,032 | +344,000 | 5.41% | 56,209,880 |
| 2012-11-16 | 2012-11-14 | 0.630 | 88,878,032 | +112,000 | 5.38% | 55,993,160 |
| 2012-11-15 | 2012-11-13 | 0.620 | 88,766,032 | -28,000 | 5.38% | 55,034,940 |
| 2012-11-14 | 2012-11-12 | 0.640 | 88,794,032 | -356,000 | 5.38% | 56,828,180 |
| 2012-11-13 | 2012-11-09 | 0.640 | 89,150,032 | -108,000 | 5.40% | 57,056,020 |
| 2012-11-12 | 2012-11-08 | 0.650 | 89,258,032 | -84,000 | 5.41% | 58,017,721 |
| 2012-11-09 | 2012-11-07 | 0.680 | 89,342,032 | -528,000 | 5.41% | 60,752,582 |
| 2012-11-08 | 2012-11-06 | 0.650 | 89,870,032 | -52,000 | 5.44% | 58,415,521 |
| 2012-11-07 | 2012-11-05 | 0.650 | 89,922,032 | +456,000 | 5.45% | 58,449,321 |
| 2012-11-06 | 2012-11-02 | 0.660 | 89,466,032 | -932,000 | 5.42% | 59,047,581 |
| 2012-11-05 | 2012-11-01 | 0.660 | 90,398,032 | -372,000 | 5.48% | 59,662,701 |
| 2012-11-02 | 2012-10-31 | 0.650 | 90,770,032 | -160,000 | 5.50% | 59,000,521 |
| 2012-11-01 | 2012-10-30 | 0.640 | 90,930,032 | +244,000 | 5.51% | 58,195,220 |
| 2012-10-31 | 2012-10-29 | 0.640 | 90,686,032 | +984,000 | 5.49% | 58,039,060 |
| 2012-10-30 | 2012-10-26 | 0.660 | 89,702,032 | +2,048,000 | 5.43% | 59,203,341 |
| 2012-10-29 | 2012-10-25 | 0.660 | 87,654,032 | -392,000 | 5.31% | 57,851,661 |
| 2012-10-26 | 2012-10-24 | 0.640 | 88,046,032 | +172,000 | 5.33% | 56,349,460 |
| 2012-10-25 | 2012-10-22 | 0.650 | 87,874,032 | +148,000 | 5.32% | 57,118,121 |
| 2012-10-24 | 2012-10-19 | 0.660 | 87,726,032 | -76,000 | 5.31% | 57,899,181 |
| 2012-10-22 | 2012-10-18 | 0.680 | 87,802,032 | -1,416,000 | 5.32% | 59,705,382 |
| 2012-10-19 | 2012-10-17 | 0.640 | 89,218,032 | -52,000 | 5.40% | 57,099,540 |
| 2012-10-18 | 2012-10-16 | 0.650 | 89,270,032 | -156,000 | 5.41% | 58,025,521 |
| 2012-10-17 | 2012-10-15 | 0.650 | 89,426,032 | -592,000 | 5.42% | 58,126,921 |
| 2012-10-16 | 2012-10-12 | 0.650 | 90,018,032 | -360,000 | 5.45% | 58,511,721 |
| 2012-10-15 | 2012-10-11 | 0.640 | 90,378,032 | -80,000 | 5.48% | 57,841,940 |
| 2012-10-12 | 2012-10-10 | 0.640 | 90,458,032 | -68,000 | 5.48% | 57,893,140 |
| 2012-10-11 | 2012-10-09 | 0.650 | 90,526,032 | -132,000 | 5.48% | 58,841,921 |
| 2012-10-10 | 2012-10-08 | 0.640 | 90,658,032 | +80,000 | 5.49% | 58,021,140 |
| 2012-10-09 | 2012-10-05 | 0.650 | 90,578,032 | +888,000 | 5.49% | 58,875,721 |
| 2012-10-08 | 2012-10-04 | 0.630 | 89,690,032 | -72,000 | 5.43% | 56,504,720 |
| 2012-10-05 | 2012-10-03 | 0.650 | 89,762,032 | +92,000 | 5.44% | 58,345,321 |
| 2012-10-04 | 2012-09-28 | 0.640 | 89,670,032 | +276,000 | 5.43% | 57,388,820 |
| 2012-10-03 | 2012-09-27 | 0.640 | 89,394,032 | -472,000 | 5.42% | 57,212,180 |
| 2012-09-28 | 2012-09-26 | 0.590 | 89,866,032 | -24,000 | 5.44% | 53,020,959 |
| 2012-09-27 | 2012-09-25 | 0.620 | 89,890,032 | -100,000 | 5.45% | 55,731,820 |
| 2012-09-26 | 2012-09-24 | 0.630 | 89,990,032 | +64,000 | 5.45% | 56,693,720 |
| 2012-09-25 | 2012-09-21 | 0.610 | 89,926,032 | -372,000 | 5.45% | 54,854,880 |
| 2012-09-24 | 2012-09-20 | 0.610 | 90,298,032 | +356,000 | 5.47% | 55,081,800 |
| 2012-09-21 | 2012-09-19 | 0.670 | 89,942,032 | +252,000 | 5.45% | 60,261,161 |
| 2012-09-20 | 2012-09-18 | 0.690 | 89,690,032 | +204,000 | 5.43% | 61,886,122 |
| 2012-09-19 | 2012-09-17 | 0.670 | 89,486,032 | -560,000 | 5.42% | 59,955,641 |
| 2012-09-18 | 2012-09-14 | 0.640 | 90,046,032 | -12,000 | 5.46% | 57,629,460 |
| 2012-09-17 | 2012-09-13 | 0.630 | 90,058,032 | -620,000 | 5.46% | 56,736,560 |
| 2012-09-14 | 2012-09-12 | 0.650 | 90,678,032 | -348,000 | 5.49% | 58,940,721 |
| 2012-09-13 | 2012-09-11 | 0.640 | 91,026,032 | -80,000 | 5.51% | 58,256,660 |
| 2012-09-12 | 2012-09-10 | 0.660 | 91,106,032 | -216,000 | 5.52% | 60,129,981 |
| 2012-09-11 | 2012-09-07 | 0.610 | 91,322,032 | +1,084,000 | 5.53% | 55,706,440 |
| 2012-09-10 | 2012-09-06 | 0.610 | 90,238,032 | +820,000 | 5.47% | 55,045,200 |
| 2012-09-07 | 2012-09-05 | 0.530 | 89,418,032 | -148,000 | 5.42% | 47,391,557 |
| 2012-09-06 | 2012-09-04 | 0.550 | 89,566,032 | +612,000 | 5.43% | 49,261,318 |
| 2012-09-05 | 2012-09-03 | 0.580 | 88,954,032 | +108,000 | 5.39% | 51,593,339 |
| 2012-09-04 | 2012-08-31 | 0.560 | 88,846,032 | +500,000 | 5.38% | 49,753,778 |
| 2012-09-03 | 2012-08-30 | 0.550 | 88,346,032 | +912,000 | 5.35% | 48,590,318 |
| 2012-08-31 | 2012-08-29 | 0.600 | 87,434,032 | -288,000 | 5.30% | 52,460,419 |
| 2012-08-30 | 2012-08-28 | 0.630 | 87,722,032 | -596,000 | 5.31% | 55,264,880 |
| 2012-08-29 | 2012-08-27 | 0.630 | 88,318,032 | +72,000 | 5.35% | 55,640,360 |
| 2012-08-28 | 2012-08-24 | 0.660 | 88,246,032 | +436,000 | 5.35% | 58,242,381 |
| 2012-08-27 | 2012-08-23 | 0.660 | 87,810,032 | +136,000 | 5.32% | 57,954,621 |
| 2012-08-24 | 2012-08-22 | 0.660 | 87,674,032 | -152,000 | 5.31% | 57,864,861 |
| 2012-08-23 | 2012-08-21 | 0.660 | 87,826,032 | -1,292,000 | 5.32% | 57,965,181 |
| 2012-08-22 | 2012-08-20 | 0.670 | 89,118,032 | +120,000 | 5.40% | 59,709,081 |
| 2012-08-21 | 2012-08-17 | 0.710 | 88,998,032 | +484,000 | 5.39% | 63,188,603 |
| 2012-08-20 | 2012-08-16 | 0.700 | 88,514,032 | +152,000 | 5.36% | 61,959,822 |
| 2012-08-17 | 2012-08-15 | 0.720 | 88,362,032 | -732,000 | 5.35% | 63,620,663 |
| 2012-08-16 | 2012-08-14 | 0.710 | 89,094,032 | -932,000 | 5.40% | 63,256,763 |
| 2012-08-15 | 2012-08-13 | 0.650 | 90,026,032 | +332,000 | 5.45% | 58,516,921 |
| 2012-08-14 | 2012-08-10 | 0.740 | 89,694,032 | -3,012,000 | 5.43% | 66,373,584 |
| 2012-08-13 | 2012-08-09 | 0.620 | 92,706,032 | +800,000 | 5.62% | 57,477,740 |
| 2012-08-10 | 2012-08-08 | 0.650 | 91,906,032 | -2,248,000 | 5.57% | 59,738,921 |
| 2012-08-09 | 2012-08-07 | 0.485 | 94,154,032 | -308,000 | 5.70% | 45,664,706 |
| 2012-08-08 | 2012-08-06 | 0.450 | 94,462,032 | -96,000 | 5.72% | 42,507,914 |
| 2012-08-07 | 2012-08-03 | 0.440 | 94,558,032 | +440,000 | 5.73% | 41,605,534 |
| 2012-08-06 | 2012-08-02 | 0.415 | 94,118,032 | -100,000 | 5.70% | 39,058,983 |
| 2012-08-02 | 2012-07-31 | 0.420 | 94,218,032 | -40,000 | 5.71% | 39,571,573 |
| 2012-08-01 | 2012-07-30 | 0.420 | 94,258,032 | +180,000 | 5.71% | 39,588,373 |
| 2012-07-31 | 2012-07-27 | 0.400 | 94,078,032 | -80,000 | 5.70% | 37,631,213 |
| 2012-07-30 | 2012-07-26 | 0.390 | 94,158,032 | +44,000 | 5.70% | 36,721,632 |
| 2012-07-27 | 2012-07-25 | 0.410 | 94,114,032 | -96,000 | 5.70% | 38,586,753 |
| 2012-07-26 | 2012-07-24 | 0.430 | 94,210,032 | -80,000 | 5.71% | 40,510,314 |
| 2012-07-25 | 2012-07-23 | 0.415 | 94,290,032 | -16,000 | 5.71% | 39,130,363 |
| 2012-07-24 | 2012-07-20 | 0.425 | 94,306,032 | -16,000 | 5.71% | 40,080,064 |
| 2012-07-20 | 2012-07-18 | 0.425 | 94,322,032 | -780,000 | 5.71% | 40,086,864 |
| 2012-07-19 | 2012-07-17 | 0.440 | 95,102,032 | -368,000 | 5.76% | 41,844,894 |
| 2012-07-18 | 2012-07-16 | 0.440 | 95,470,032 | -108,000 | 5.78% | 42,006,814 |
| 2012-07-17 | 2012-07-13 | 0.440 | 95,578,032 | +24,000 | 5.79% | 42,054,334 |
| 2012-07-16 | 2012-07-12 | 0.445 | 95,554,032 | +240,000 | 5.79% | 42,521,544 |
| 2012-07-13 | 2012-07-11 | 0.455 | 95,314,032 | -212,000 | 5.77% | 43,367,885 |
| 2012-07-10 | 2012-07-06 | 0.475 | 95,526,032 | -4,000 | 5.79% | 45,374,865 |
| 2012-07-09 | 2012-07-05 | 0.470 | 95,530,032 | -48,000 | 5.79% | 44,899,115 |
| 2012-07-06 | 2012-07-04 | 0.465 | 95,578,032 | +44,000 | 5.79% | 44,443,785 |
| 2012-07-04 | 2012-06-29 | 0.460 | 95,534,032 | -100,000 | 5.79% | 43,945,655 |
| 2012-07-03 | 2012-06-28 | 0.450 | 95,634,032 | +156,000 | 5.79% | 43,035,314 |
| 2012-06-29 | 2012-06-27 | 0.460 | 95,478,032 | +28,000 | 5.78% | 43,919,895 |
| 2012-06-28 | 2012-06-26 | 0.460 | 95,450,032 | +28,000 | 5.78% | 43,907,015 |
| 2012-06-27 | 2012-06-25 | 0.470 | 95,422,032 | +128,000 | 5.78% | 44,848,355 |
| 2012-06-26 | 2012-06-22 | 0.470 | 95,294,032 | +88,000 | 5.77% | 44,788,195 |
| 2012-06-25 | 2012-06-21 | 0.480 | 95,206,032 | +92,000 | 5.77% | 45,698,895 |
| 2012-06-22 | 2012-06-20 | 0.490 | 95,114,032 | -936,000 | 5.76% | 46,605,876 |
| 2012-06-21 | 2012-06-19 | 0.500 | 96,050,032 | +1,168,000 | 5.82% | 48,025,016 |
| 2012-06-20 | 2012-06-18 | 0.485 | 94,882,032 | +204,000 | 5.75% | 46,017,786 |
| 2012-06-19 | 2012-06-15 | 0.480 | 94,678,032 | -28,000 | 5.74% | 45,445,455 |
| 2012-06-18 | 2012-06-14 | 0.470 | 94,706,032 | -140,000 | 5.74% | 44,511,835 |
| 2012-06-15 | 2012-06-13 | 0.475 | 94,846,032 | +128,000 | 5.75% | 45,051,865 |
| 2012-06-14 | 2012-06-12 | 0.485 | 94,718,032 | -84,000 | 5.74% | 45,938,246 |
| 2012-06-13 | 2012-06-11 | 0.465 | 94,802,032 | +12,000 | 5.74% | 44,082,945 |
| 2012-06-11 | 2012-06-07 | 0.465 | 94,790,032 | +20,000 | 5.74% | 44,077,365 |
| 2012-06-07 | 2012-06-05 | 0.460 | 94,770,032 | +152,000 | 5.74% | 43,594,215 |
| 2012-06-06 | 2012-06-04 | 0.465 | 94,618,032 | -188,000 | 5.73% | 43,997,385 |
| 2012-06-04 | 2012-05-31 | 0.490 | 94,806,032 | -116,000 | 5.74% | 46,454,956 |
| 2012-06-01 | 2012-05-30 | 0.490 | 94,922,032 | -48,000 | 5.75% | 46,511,796 |
| 2012-05-31 | 2012-05-29 | 0.500 | 94,970,032 | +24,000 | 5.75% | 47,485,016 |
| 2012-05-30 | 2012-05-28 | 0.480 | 94,946,032 | -76,000 | 5.75% | 45,574,095 |
| 2012-05-29 | 2012-05-25 | 0.480 | 95,022,032 | +68,000 | 5.76% | 45,610,575 |
| 2012-05-28 | 2012-05-24 | 0.480 | 94,954,032 | -40,000 | 5.75% | 45,577,935 |
| 2012-05-25 | 2012-05-23 | 0.480 | 94,994,032 | -60,000 | 5.75% | 45,597,135 |
| 2012-05-24 | 2012-05-22 | 0.500 | 95,054,032 | -60,000 | 5.76% | 47,527,016 |
| 2012-05-23 | 2012-05-21 | 0.495 | 95,114,032 | +56,000 | 5.76% | 47,081,446 |
| 2012-05-22 | 2012-05-18 | 0.495 | 95,058,032 | +12,000 | 5.76% | 47,053,726 |
| 2012-05-21 | 2012-05-17 | 0.510 | 95,046,032 | -116,000 | 5.76% | 48,473,476 |
| 2012-05-18 | 2012-05-16 | 0.520 | 95,162,032 | -120,000 | 5.77% | 49,484,257 |
| 2012-05-17 | 2012-05-15 | 0.520 | 95,282,032 | -180,000 | 5.77% | 49,546,657 |
| 2012-05-16 | 2012-05-14 | 0.510 | 95,462,032 | -496,000 | 5.78% | 48,685,636 |
| 2012-05-15 | 2012-05-11 | 0.530 | 95,958,032 | +52,000 | 5.81% | 50,857,757 |
| 2012-05-14 | 2012-05-10 | 0.540 | 95,906,032 | -300,000 | 5.81% | 51,789,257 |
| 2012-05-11 | 2012-05-09 | 0.540 | 96,206,032 | -216,000 | 5.83% | 51,951,257 |
| 2012-05-10 | 2012-05-08 | 0.550 | 96,422,032 | +12,000 | 5.84% | 53,032,118 |
| 2012-05-09 | 2012-05-07 | 0.560 | 96,410,032 | -68,000 | 5.84% | 53,989,618 |
| 2012-05-08 | 2012-05-04 | 0.570 | 96,478,032 | -204,000 | 5.84% | 54,992,478 |
| 2012-05-07 | 2012-05-03 | 0.580 | 96,682,032 | +192,000 | 5.86% | 56,075,579 |
| 2012-05-04 | 2012-05-02 | 0.580 | 96,490,032 | -88,000 | 5.85% | 55,964,219 |
| 2012-05-03 | 2012-04-30 | 0.590 | 96,578,032 | +1,024,000 | 5.85% | 56,981,039 |
| 2012-05-02 | 2012-04-27 | 0.570 | 95,554,032 | +8,000 | 5.79% | 54,465,798 |
| 2012-04-30 | 2012-04-26 | 0.570 | 95,546,032 | -136,000 | 5.79% | 54,461,238 |
| 2012-04-27 | 2012-04-25 | 0.570 | 95,682,032 | +232,000 | 5.80% | 54,538,758 |
| 2012-04-26 | 2012-04-24 | 0.580 | 95,450,032 | -20,000 | 5.78% | 55,361,019 |
| 2012-04-25 | 2012-04-23 | 0.570 | 95,470,032 | +144,000 | 5.78% | 54,417,918 |
| 2012-04-23 | 2012-04-19 | 0.600 | 95,326,032 | -12,000 | 5.78% | 57,195,619 |
| 2012-04-20 | 2012-04-18 | 0.600 | 95,338,032 | +708,000 | 5.78% | 57,202,819 |
| 2012-04-19 | 2012-04-17 | 0.620 | 94,630,032 | +80,000 | 5.73% | 58,670,620 |
| 2012-04-18 | 2012-04-16 | 0.590 | 94,550,032 | -8,000 | 5.73% | 55,784,519 |
| 2012-04-17 | 2012-04-13 | 0.590 | 94,558,032 | +428,000 | 5.73% | 55,789,239 |
| 2012-04-16 | 2012-04-12 | 0.570 | 94,130,032 | +72,000 | 5.70% | 53,654,118 |
| 2012-04-13 | 2012-04-11 | 0.570 | 94,058,032 | +80,000 | 5.70% | 53,613,078 |
| 2012-04-12 | 2012-04-10 | 0.570 | 93,978,032 | -220,000 | 5.69% | 53,567,478 |
| 2012-04-11 | 2012-04-05 | 0.570 | 94,198,032 | +132,000 | 5.71% | 53,692,878 |
| 2012-04-10 | 2012-04-03 | 0.580 | 94,066,032 | +428,000 | 5.70% | 54,558,299 |
| 2012-04-05 | 2012-04-02 | 0.560 | 93,638,032 | +24,000 | 5.67% | 52,437,298 |
| 2012-04-03 | 2012-03-30 | 0.570 | 93,614,032 | +648,000 | 5.67% | 53,359,998 |
| 2012-04-02 | 2012-03-29 | 0.590 | 92,966,032 | +8,000 | 5.63% | 54,849,959 |
| 2012-03-30 | 2012-03-28 | 0.600 | 92,958,032 | -240,000 | 5.63% | 55,774,819 |
| 2012-03-29 | 2012-03-27 | 0.610 | 93,198,032 | +16,000 | 5.65% | 56,850,800 |
| 2012-03-28 | 2012-03-26 | 0.610 | 93,182,032 | -48,000 | 5.65% | 56,841,040 |
| 2012-03-27 | 2012-03-23 | 0.620 | 93,230,032 | -440,000 | 5.65% | 57,802,620 |
| 2012-03-26 | 2012-03-22 | 0.610 | 93,670,032 | +604,000 | 5.67% | 57,138,720 |
| 2012-03-23 | 2012-03-21 | 0.620 | 93,066,032 | -28,000 | 5.64% | 57,700,940 |
| 2012-03-22 | 2012-03-20 | 0.640 | 93,094,032 | -432,000 | 5.64% | 59,580,180 |
| 2012-03-21 | 2012-03-19 | 0.670 | 93,526,032 | +476,000 | 5.67% | 62,662,441 |
| 2012-03-20 | 2012-03-16 | 0.660 | 93,050,032 | -680,000 | 5.64% | 61,413,021 |
| 2012-03-19 | 2012-03-15 | 0.690 | 93,730,032 | +1,468,000 | 5.68% | 64,673,722 |
| 2012-03-16 | 2012-03-14 | 0.640 | 92,262,032 | +248,000 | 5.59% | 59,047,700 |
| 2012-03-15 | 2012-03-13 | 0.670 | 92,014,032 | +192,000 | 5.57% | 61,649,401 |
| 2012-03-14 | 2012-03-12 | 0.570 | 91,822,032 | -68,000 | 5.56% | 52,338,558 |
| 2012-03-13 | 2012-03-09 | 0.590 | 91,890,032 | -144,000 | 5.57% | 54,215,119 |
| 2012-03-12 | 2012-03-08 | 0.580 | 92,034,032 | +204,000 | 5.58% | 53,379,739 |
| 2012-03-09 | 2012-03-07 | 0.560 | 91,830,032 | -304,000 | 5.56% | 51,424,818 |
| 2012-03-08 | 2012-03-06 | 0.580 | 92,134,032 | -1,188,000 | 5.58% | 53,437,739 |
| 2012-03-07 | 2012-03-05 | 0.610 | 93,322,032 | +380,000 | 5.65% | 56,926,440 |
| 2012-03-06 | 2012-03-02 | 0.630 | 92,942,032 | +168,000 | 5.63% | 58,553,480 |
| 2012-03-05 | 2012-03-01 | 0.620 | 92,774,032 | -464,000 | 5.62% | 57,519,900 |
| 2012-03-02 | 2012-02-29 | 0.620 | 93,238,032 | -604,000 | 5.65% | 57,807,580 |
| 2012-03-01 | 2012-02-28 | 0.620 | 93,842,032 | -676,000 | 5.69% | 58,182,060 |
| 2012-02-29 | 2012-02-27 | 0.620 | 94,518,032 | +176,000 | 5.73% | 58,601,180 |
| 2012-02-28 | 2012-02-24 | 0.650 | 94,342,032 | +124,000 | 5.72% | 61,322,321 |
| 2012-02-27 | 2012-02-23 | 0.680 | 94,218,032 | -1,156,000 | 5.71% | 64,068,262 |
| 2012-02-24 | 2012-02-22 | 0.690 | 95,374,032 | +920,000 | 5.78% | 65,808,082 |
| 2012-02-23 | 2012-02-21 | 0.700 | 94,454,032 | -172,000 | 5.72% | 66,117,822 |
| 2012-02-22 | 2012-02-20 | 0.610 | 94,626,032 | +368,000 | 5.73% | 57,721,880 |
| 2012-02-21 | 2012-02-17 | 0.600 | 94,258,032 | +228,000 | 5.71% | 56,554,819 |
| 2012-02-20 | 2012-02-16 | 0.610 | 94,030,032 | +12,000 | 5.70% | 57,358,320 |
| 2012-02-17 | 2012-02-15 | 0.620 | 94,018,032 | -372,000 | 5.70% | 58,291,180 |
| 2012-02-16 | 2012-02-14 | 0.610 | 94,390,032 | -92,000 | 5.72% | 57,577,920 |
| 2012-02-15 | 2012-02-13 | 0.600 | 94,482,032 | +120,000 | 5.72% | 56,689,219 |
| 2012-02-14 | 2012-02-10 | 0.600 | 94,362,032 | +28,000 | 5.72% | 56,617,219 |
| 2012-02-13 | 2012-02-09 | 0.620 | 94,334,032 | -32,000 | 5.71% | 58,487,100 |
| 2012-02-10 | 2012-02-08 | 0.630 | 94,366,032 | -216,000 | 5.72% | 59,450,600 |
| 2012-02-09 | 2012-02-07 | 0.620 | 94,582,032 | +12,000 | 5.73% | 58,640,860 |
| 2012-02-08 | 2012-02-06 | 0.590 | 94,570,032 | -148,000 | 5.73% | 55,796,319 |
| 2012-02-07 | 2012-02-03 | 0.580 | 94,718,032 | -664,000 | 5.74% | 54,936,459 |
| 2012-02-06 | 2012-02-02 | 0.580 | 95,382,032 | +352,000 | 5.78% | 55,321,579 |
| 2012-02-03 | 2012-02-01 | 0.550 | 95,030,032 | +220,000 | 5.76% | 52,266,518 |
| 2012-02-02 | 2012-01-31 | 0.550 | 94,810,032 | +396,000 | 5.74% | 52,145,518 |
| 2012-02-01 | 2012-01-30 | 0.530 | 94,414,032 | +272,000 | 5.72% | 50,039,437 |
| 2012-01-31 | 2012-01-27 | 0.560 | 94,142,032 | +456,000 | 5.70% | 52,719,538 |
| 2012-01-30 | 2012-01-26 | 0.550 | 93,686,032 | +224,000 | 5.68% | 51,527,318 |
| 2012-01-27 | 2012-01-20 | 0.540 | 93,462,032 | -20,000 | 5.66% | 50,469,497 |
| 2012-01-26 | 2012-01-19 | 0.530 | 93,482,032 | -980,000 | 5.66% | 49,545,477 |
| 2012-01-20 | 2012-01-18 | 0.530 | 94,462,032 | +580,000 | 5.72% | 50,064,877 |
| 2012-01-19 | 2012-01-17 | 0.530 | 93,882,032 | -312,000 | 5.69% | 49,757,477 |
| 2012-01-18 | 2012-01-16 | 0.520 | 94,194,032 | -516,000 | 5.71% | 48,980,897 |
| 2012-01-17 | 2012-01-13 | 0.540 | 94,710,032 | +120,000 | 5.74% | 51,143,417 |
| 2012-01-16 | 2012-01-12 | 0.540 | 94,590,032 | +400,000 | 5.73% | 51,078,617 |
| 2012-01-13 | 2012-01-11 | 0.530 | 94,190,032 | +164,000 | 5.71% | 49,920,717 |
| 2012-01-12 | 2012-01-10 | 0.510 | 94,026,032 | -32,000 | 5.70% | 47,953,276 |
| 2012-01-11 | 2012-01-09 | 0.500 | 94,058,032 | -36,000 | 5.70% | 47,029,016 |
| 2012-01-10 | 2012-01-06 | 0.510 | 94,094,032 | -152,000 | 5.70% | 47,987,956 |
| 2012-01-09 | 2012-01-05 | 0.530 | 94,246,032 | +16,000 | 5.71% | 49,950,397 |
| 2012-01-06 | 2012-01-04 | 0.530 | 94,230,032 | -364,000 | 5.71% | 49,941,917 |
| 2012-01-05 | 2012-01-03 | 0.520 | 94,594,032 | -96,000 | 5.73% | 49,188,897 |
| 2012-01-03 | 2011-12-29 | 0.510 | 94,690,032 | -80,000 | 5.74% | 48,291,916 |
| 2011-12-30 | 2011-12-28 | 0.520 | 94,770,032 | +40,000 | 5.74% | 49,280,417 |
| 2011-12-29 | 2011-12-23 | 0.500 | 94,730,032 | +20,000 | 5.74% | 47,365,016 |
| 2011-12-28 | 2011-12-22 | 0.485 | 94,710,032 | +4,000 | 5.74% | 45,934,366 |
| 2011-12-23 | 2011-12-21 | 0.495 | 94,706,032 | +280,000 | 5.74% | 46,879,486 |
| 2011-12-21 | 2011-12-19 | 0.490 | 94,426,032 | +136,000 | 5.72% | 46,268,756 |
| 2011-12-20 | 2011-12-16 | 0.510 | 94,290,032 | -176,000 | 5.71% | 48,087,916 |
| 2011-12-19 | 2011-12-15 | 0.485 | 94,466,032 | +656,000 | 5.72% | 45,816,026 |
| 2011-12-16 | 2011-12-14 | 0.510 | 93,810,032 | +220,000 | 5.68% | 47,843,116 |
| 2011-12-15 | 2011-12-13 | 0.520 | 93,590,032 | +52,000 | 5.67% | 48,666,817 |
| 2011-12-14 | 2011-12-12 | 0.530 | 93,538,032 | +148,000 | 5.67% | 49,575,157 |
| 2011-12-13 | 2011-12-09 | 0.550 | 93,390,032 | +40,000 | 5.66% | 51,364,518 |
| 2011-12-12 | 2011-12-08 | 0.560 | 93,350,032 | -552,000 | 5.66% | 52,276,018 |
| 2011-12-09 | 2011-12-07 | 0.570 | 93,902,032 | -140,000 | 5.69% | 53,524,158 |
| 2011-12-08 | 2011-12-06 | 0.570 | 94,042,032 | +40,000 | 5.70% | 53,603,958 |
| 2011-12-07 | 2011-12-05 | 0.600 | 94,002,032 | -16,000 | 5.69% | 56,401,219 |
| 2011-12-06 | 2011-12-02 | 0.600 | 94,018,032 | +228,000 | 5.70% | 56,410,819 |
| 2011-12-05 | 2011-12-01 | 0.590 | 93,790,032 | +632,000 | 5.68% | 55,336,119 |
| 2011-12-02 | 2011-11-30 | 0.570 | 93,158,032 | -404,000 | 5.64% | 53,100,078 |
| 2011-12-01 | 2011-11-29 | 0.560 | 93,562,032 | -176,000 | 5.67% | 52,394,738 |
| 2011-11-30 | 2011-11-28 | 0.540 | 93,738,032 | -128,000 | 5.68% | 50,618,537 |
| 2011-11-29 | 2011-11-25 | 0.530 | 93,866,032 | +260,000 | 5.69% | 49,748,997 |
| 2011-11-28 | 2011-11-24 | 0.570 | 93,606,032 | +452,000 | 5.67% | 53,355,438 |
| 2011-11-25 | 2011-11-23 | 0.570 | 93,154,032 | +608,000 | 5.64% | 53,097,798 |
| 2011-11-24 | 2011-11-22 | 0.620 | 92,546,032 | -12,000 | 5.61% | 57,378,540 |
| 2011-11-23 | 2011-11-21 | 0.620 | 92,558,032 | +260,000 | 5.61% | 57,385,980 |
| 2011-11-22 | 2011-11-18 | 0.640 | 92,298,032 | -348,000 | 5.59% | 59,070,740 |
| 2011-11-21 | 2011-11-17 | 0.650 | 92,646,032 | -164,000 | 5.61% | 60,219,921 |
| 2011-11-18 | 2011-11-16 | 0.660 | 92,810,032 | +160,000 | 5.62% | 61,254,621 |
| 2011-11-17 | 2011-11-15 | 0.690 | 92,650,032 | +148,000 | 5.61% | 63,928,522 |
| 2011-11-16 | 2011-11-14 | 0.680 | 92,502,032 | -112,000 | 5.60% | 62,901,382 |
| 2011-11-15 | 2011-11-11 | 0.670 | 92,614,032 | -100,000 | 5.61% | 62,051,401 |
| 2011-11-14 | 2011-11-10 | 0.640 | 92,714,032 | -516,000 | 5.62% | 59,336,980 |
| 2011-11-11 | 2011-11-09 | 0.700 | 93,230,032 | +80,000 | 5.65% | 65,261,022 |
| 2011-11-10 | 2011-11-08 | 0.650 | 93,150,032 | +220,000 | 5.64% | 60,547,521 |
| 2011-11-09 | 2011-11-07 | 0.680 | 92,930,032 | -560,000 | 5.63% | 63,192,422 |
| 2011-11-08 | 2011-11-04 | 0.710 | 93,490,032 | -84,000 | 5.66% | 66,377,923 |
| 2011-11-07 | 2011-11-03 | 0.690 | 93,574,032 | +308,000 | 5.67% | 64,566,082 |
| 2011-11-04 | 2011-11-02 | 0.730 | 93,266,032 | -1,260,000 | 5.65% | 68,084,203 |
| 2011-11-03 | 2011-11-01 | 0.730 | 94,526,032 | -1,388,000 | 5.73% | 69,004,003 |
| 2011-11-02 | 2011-10-31 | 0.630 | 95,914,032 | -940,000 | 5.81% | 60,425,840 |
| 2011-11-01 | 2011-10-28 | 0.690 | 96,854,032 | +488,000 | 5.87% | 66,829,282 |
| 2011-10-31 | 2011-10-27 | 0.730 | 96,366,032 | +2,596,000 | 5.84% | 70,347,203 |
| 2011-10-28 | 2011-10-26 | 0.780 | 93,770,032 | -1,620,000 | 5.68% | 73,140,625 |
| 2011-10-27 | 2011-10-25 | 0.700 | 95,390,032 | +2,476,000 | 5.78% | 66,773,022 |
| 2011-10-26 | 2011-10-24 | 0.760 | 92,914,032 | -592,000 | 5.63% | 70,614,664 |
| 2011-10-25 | 2011-10-21 | 0.495 | 93,506,032 | -1,856,000 | 5.66% | 46,285,486 |
| 2011-10-24 | 2011-10-20 | 0.340 | 95,362,032 | -68,000 | 5.78% | 32,423,091 |
| 2011-10-21 | 2011-10-19 | 0.325 | 95,430,032 | -12,000 | 5.78% | 31,014,760 |
| 2011-10-20 | 2011-10-18 | 0.320 | 95,442,032 | -152,000 | 5.78% | 30,541,450 |
| 2011-10-19 | 2011-10-17 | 0.350 | 95,594,032 | -80,000 | 5.79% | 33,457,911 |
| 2011-10-18 | 2011-10-14 | 0.325 | 95,674,032 | +768,000 | 5.80% | 31,094,060 |
| 2011-10-17 | 2011-10-13 | 0.360 | 94,906,032 | +628,000 | 5.75% | 34,166,172 |
| 2011-10-14 | 2011-10-12 | 0.320 | 94,278,032 | -48,000 | 5.71% | 30,168,970 |
| 2011-10-13 | 2011-10-11 | 0.280 | 94,326,032 | +288,000 | 5.71% | 26,411,289 |
| 2011-10-12 | 2011-10-10 | 0.270 | 94,038,032 | -40,000 | 5.70% | 25,390,269 |
| 2011-10-11 | 2011-10-07 | 0.270 | 94,078,032 | +152,000 | 5.70% | 25,401,069 |
| 2011-10-10 | 2011-10-06 | 0.260 | 93,926,032 | +116,000 | 5.69% | 24,420,768 |
| 2011-10-07 | 2011-10-04 | 0.240 | 93,810,032 | -232,000 | 5.68% | 22,514,408 |
| 2011-10-06 | 2011-10-03 | 0.235 | 94,042,032 | +188,000 | 5.70% | 22,099,878 |
| 2011-10-04 | 2011-09-30 | 0.260 | 93,854,032 | -24,000 | 5.69% | 24,402,048 |
| 2011-10-03 | 2011-09-28 | 0.260 | 93,878,032 | +348,000 | 5.69% | 24,408,288 |
| 2011-09-30 | 2011-09-27 | 0.270 | 93,530,032 | +1,152,000 | 5.67% | 25,253,109 |
| 2011-09-28 | 2011-09-26 | 0.260 | 92,378,032 | +84,000 | 5.60% | 24,018,288 |
| 2011-09-27 | 2011-09-23 | 0.295 | 92,294,032 | -260,000 | 5.59% | 27,226,739 |
| 2011-09-26 | 2011-09-22 | 0.305 | 92,554,032 | +116,000 | 5.61% | 28,228,980 |
| 2011-09-23 | 2011-09-21 | 0.345 | 92,438,032 | -80,000 | 5.60% | 31,891,121 |
| 2011-09-22 | 2011-09-20 | 0.345 | 92,518,032 | -128,000 | 5.60% | 31,918,721 |
| 2011-09-21 | 2011-09-19 | 0.370 | 92,646,032 | +32,000 | 5.61% | 34,279,032 |
| 2011-09-20 | 2011-09-16 | 0.380 | 92,614,032 | -8,000 | 5.61% | 35,193,332 |
| 2011-09-19 | 2011-09-15 | 0.370 | 92,622,032 | +4,000 | 5.61% | 34,270,152 |
| 2011-09-14 | 2011-09-09 | 0.410 | 92,618,032 | -140,000 | 5.61% | 37,973,393 |
| 2011-09-12 | 2011-09-08 | 0.410 | 92,758,032 | -288,000 | 5.62% | 38,030,793 |
| 2011-09-09 | 2011-09-07 | 0.410 | 93,046,032 | -332,000 | 5.64% | 38,148,873 |
| 2011-09-08 | 2011-09-06 | 0.420 | 93,378,032 | -108,000 | 5.66% | 39,218,773 |
| 2011-09-07 | 2011-09-05 | 0.420 | 93,486,032 | +120,000 | 5.66% | 39,264,133 |
| 2011-09-06 | 2011-09-02 | 0.435 | 93,366,032 | -468,000 | 5.66% | 40,614,224 |
| 2011-09-05 | 2011-09-01 | 0.450 | 93,834,032 | -240,000 | 5.68% | 42,225,314 |
| 2011-09-02 | 2011-08-31 | 0.450 | 94,074,032 | -136,000 | 5.70% | 42,333,314 |
| 2011-09-01 | 2011-08-30 | 0.445 | 94,210,032 | +88,000 | 5.71% | 41,923,464 |
| 2011-08-31 | 2011-08-29 | 0.440 | 94,122,032 | +200,000 | 5.70% | 41,413,694 |
| 2011-08-30 | 2011-08-26 | 0.440 | 93,922,032 | +92,000 | 5.69% | 41,325,694 |
| 2011-08-29 | 2011-08-25 | 0.450 | 93,830,032 | +356,000 | 5.68% | 42,223,514 |
| 2011-08-26 | 2011-08-24 | 0.440 | 93,474,032 | +12,000 | 5.66% | 41,128,574 |
| 2011-08-25 | 2011-08-23 | 0.445 | 93,462,032 | +60,000 | 5.66% | 41,590,604 |
| 2011-08-24 | 2011-08-22 | 0.430 | 93,402,032 | +148,000 | 5.66% | 40,162,874 |
| 2011-08-23 | 2011-08-19 | 0.445 | 93,254,032 | -104,000 | 5.65% | 41,498,044 |
| 2011-08-22 | 2011-08-18 | 0.470 | 93,358,032 | -168,000 | 5.66% | 43,878,275 |
| 2011-08-19 | 2011-08-17 | 0.485 | 93,526,032 | -20,000 | 5.67% | 45,360,126 |
| 2011-08-18 | 2011-08-16 | 0.475 | 93,546,032 | -96,000 | 5.67% | 44,434,365 |
| 2011-08-17 | 2011-08-15 | 0.485 | 93,642,032 | -64,000 | 5.67% | 45,416,386 |
| 2011-08-16 | 2011-08-12 | 0.470 | 93,706,032 | +252,000 | 5.68% | 44,041,835 |
| 2011-08-15 | 2011-08-11 | 0.465 | 93,454,032 | +12,000 | 5.66% | 43,456,125 |
| 2011-08-12 | 2011-08-10 | 0.470 | 93,442,032 | -288,000 | 5.66% | 43,917,755 |
| 2011-08-11 | 2011-08-09 | 0.450 | 93,730,032 | -156,000 | 5.68% | 42,178,514 |
| 2011-08-10 | 2011-08-08 | 0.490 | 93,886,032 | -136,000 | 5.69% | 46,004,156 |
| 2011-08-09 | 2011-08-05 | 0.510 | 94,022,032 | -92,000 | 5.70% | 47,951,236 |
| 2011-08-08 | 2011-08-04 | 0.560 | 94,114,032 | +160,000 | 5.70% | 52,703,858 |
| 2011-08-05 | 2011-08-03 | 0.590 | 93,954,032 | -28,000 | 5.69% | 55,432,879 |
| 2011-08-03 | 2011-08-01 | 0.600 | 93,982,032 | +112,000 | 5.69% | 56,389,219 |
| 2011-08-02 | 2011-07-29 | 0.590 | 93,870,032 | -64,000 | 5.69% | 55,383,319 |
| 2011-08-01 | 2011-07-28 | 0.610 | 93,934,032 | +168,000 | 5.69% | 57,299,760 |
| 2011-07-29 | 2011-07-27 | 0.600 | 93,766,032 | -80,000 | 5.68% | 56,259,619 |
| 2011-07-28 | 2011-07-26 | 0.610 | 93,846,032 | +404,000 | 5.69% | 57,246,080 |
| 2011-07-27 | 2011-07-25 | 0.580 | 93,442,032 | +224,000 | 5.66% | 54,196,379 |
| 2011-07-26 | 2011-07-22 | 0.620 | 93,218,032 | -4,000 | 5.65% | 57,795,180 |
| 2011-07-25 | 2011-07-21 | 0.620 | 93,222,032 | +8,000 | 5.65% | 57,797,660 |
| 2011-07-22 | 2011-07-20 | 0.620 | 93,214,032 | -32,000 | 5.65% | 57,792,700 |
| 2011-07-21 | 2011-07-19 | 0.620 | 93,246,032 | -12,000 | 5.65% | 57,812,540 |
| 2011-07-20 | 2011-07-18 | 0.630 | 93,258,032 | -64,000 | 5.65% | 58,752,560 |
| 2011-07-19 | 2011-07-15 | 0.620 | 93,322,032 | -124,000 | 5.65% | 57,859,660 |
| 2011-07-18 | 2011-07-14 | 0.640 | 93,446,032 | -60,000 | 5.66% | 59,805,460 |
| 2011-07-15 | 2011-07-13 | 0.630 | 93,506,032 | -160,000 | 5.66% | 58,908,800 |
| 2011-07-14 | 2011-07-12 | 0.620 | 93,666,032 | -184,000 | 5.67% | 58,072,940 |
| 2011-07-13 | 2011-07-11 | 0.650 | 93,850,032 | +254,000 | 5.69% | 61,002,521 |
| 2011-07-12 | 2011-07-08 | 0.650 | 93,596,032 | -148,000 | 5.67% | 60,837,421 |
| 2011-07-11 | 2011-07-07 | 0.660 | 93,744,032 | +8,000 | 5.68% | 61,871,061 |
| 2011-07-08 | 2011-07-06 | 0.650 | 93,736,032 | -372,000 | 5.68% | 60,928,421 |
| 2011-07-07 | 2011-07-05 | 0.650 | 94,108,032 | -8,000 | 5.70% | 61,170,221 |
| 2011-07-06 | 2011-07-04 | 0.650 | 94,116,032 | -56,000 | 5.70% | 61,175,421 |
| 2011-07-05 | 2011-06-30 | 0.620 | 94,172,032 | +4,000 | 5.71% | 58,386,660 |
| 2011-07-04 | 2011-06-29 | 0.610 | 94,168,032 | -192,000 | 5.70% | 57,442,500 |
| 2011-06-30 | 2011-06-28 | 0.610 | 94,360,032 | -8,000 | 5.72% | 57,559,620 |
| 2011-06-29 | 2011-06-27 | 0.620 | 94,368,032 | +28,000 | 5.72% | 58,508,180 |
| 2011-06-28 | 2011-06-24 | 0.620 | 94,340,032 | +148,000 | 5.72% | 58,490,820 |
| 2011-06-27 | 2011-06-23 | 0.600 | 94,192,032 | -180,000 | 5.71% | 56,515,219 |
| 2011-06-24 | 2011-06-22 | 0.600 | 94,372,032 | -428,000 | 5.72% | 56,623,219 |
| 2011-06-23 | 2011-06-21 | 0.590 | 94,800,032 | -48,000 | 5.74% | 55,932,019 |
| 2011-06-22 | 2011-06-20 | 0.600 | 94,848,032 | -204,000 | 5.75% | 56,908,819 |
| 2011-06-21 | 2011-06-17 | 0.590 | 95,052,032 | -44,000 | 5.76% | 56,080,699 |
| 2011-06-20 | 2011-06-16 | 0.610 | 95,096,032 | +460,000 | 5.76% | 58,008,580 |
| 2011-06-17 | 2011-06-15 | 0.630 | 94,636,032 | -32,000 | 5.73% | 59,620,700 |
| 2011-06-16 | 2011-06-14 | 0.630 | 94,668,032 | -52,000 | 5.74% | 59,640,860 |
| 2011-06-15 | 2011-06-13 | 0.630 | 94,720,032 | -36,000 | 5.74% | 59,673,620 |
| 2011-06-14 | 2011-06-10 | 0.650 | 94,756,032 | +44,000 | 5.74% | 61,591,421 |
| 2011-06-10 | 2011-06-08 | 0.660 | 94,712,032 | +8,000 | 5.74% | 62,509,941 |
| 2011-06-09 | 2011-06-07 | 0.670 | 94,704,032 | -4,000 | 5.74% | 63,451,701 |
| 2011-06-08 | 2011-06-03 | 0.680 | 94,708,032 | -456,000 | 5.74% | 64,401,462 |
| 2011-06-07 | 2011-06-02 | 0.680 | 95,164,032 | +96,000 | 5.77% | 64,711,542 |
| 2011-06-03 | 2011-06-01 | 0.690 | 95,068,032 | +32,000 | 5.76% | 65,596,942 |
| 2011-06-02 | 2011-05-31 | 0.700 | 95,036,032 | +32,000 | 5.76% | 66,525,222 |
| 2011-06-01 | 2011-05-30 | 0.700 | 95,004,032 | -144,000 | 5.76% | 66,502,822 |
| 2011-05-31 | 2011-05-27 | 0.690 | 95,148,032 | -176,000 | 5.76% | 65,652,142 |
| 2011-05-30 | 2011-05-26 | 0.710 | 95,324,032 | +100,000 | 5.77% | 67,680,063 |
| 2011-05-27 | 2011-05-25 | 0.680 | 95,224,032 | -148,000 | 5.77% | 64,752,342 |
| 2011-05-26 | 2011-05-24 | 0.690 | 95,372,032 | +16,000 | 5.78% | 65,806,702 |
| 2011-05-25 | 2011-05-23 | 0.680 | 95,356,032 | -28,000 | 5.78% | 64,842,102 |
| 2011-05-24 | 2011-05-20 | 0.700 | 95,384,032 | +248,000 | 5.78% | 66,768,822 |
| 2011-05-23 | 2011-05-19 | 0.710 | 95,136,032 | -164,000 | 5.76% | 67,546,583 |
| 2011-05-20 | 2011-05-18 | 0.710 | 95,300,032 | -140,000 | 5.77% | 67,663,023 |
| 2011-05-19 | 2011-05-17 | 0.700 | 95,440,032 | -4,000 | 5.78% | 66,808,022 |
| 2011-05-18 | 2011-05-16 | 0.680 | 95,444,032 | +100,000 | 5.78% | 64,901,942 |
| 2011-05-17 | 2011-05-13 | 0.680 | 95,344,032 | -268,000 | 5.78% | 64,833,942 |
| 2011-05-16 | 2011-05-12 | 0.690 | 95,612,032 | +32,000 | 5.79% | 65,972,302 |
| 2011-05-13 | 2011-05-11 | 0.690 | 95,580,032 | -80,000 | 5.79% | 65,950,222 |
| 2011-05-12 | 2011-05-09 | 0.710 | 95,660,032 | +112,000 | 5.80% | 67,918,623 |
| 2011-05-11 | 2011-05-06 | 0.680 | 95,548,032 | -72,000 | 5.79% | 64,972,662 |
| 2011-05-09 | 2011-05-05 | 0.680 | 95,620,032 | +112,000 | 5.79% | 65,021,622 |
| 2011-05-06 | 2011-05-04 | 0.680 | 95,508,032 | +192,000 | 5.79% | 64,945,462 |
| 2011-05-05 | 2011-05-03 | 0.700 | 95,316,032 | -28,000 | 5.77% | 66,721,222 |
| 2011-05-04 | 2011-04-29 | 0.710 | 95,344,032 | +224,000 | 5.78% | 67,694,263 |
| 2011-05-03 | 2011-04-28 | 0.720 | 95,120,032 | +200,000 | 5.76% | 68,486,423 |
| 2011-04-29 | 2011-04-27 | 0.730 | 94,920,032 | +212,000 | 5.75% | 69,291,623 |
| 2011-04-28 | 2011-04-26 | 0.740 | 94,708,032 | +432,000 | 5.74% | 70,083,944 |
| 2011-04-27 | 2011-04-21 | 0.740 | 94,276,032 | +60,000 | 5.71% | 69,764,264 |
| 2011-04-21 | 2011-04-19 | 0.730 | 94,216,032 | +56,000 | 5.71% | 68,777,703 |
| 2011-04-20 | 2011-04-18 | 0.740 | 94,160,032 | +228,000 | 5.70% | 69,678,424 |
| 2011-04-19 | 2011-04-15 | 0.760 | 93,932,032 | -220,908 | 5.69% | 71,388,344 |
| 2011-04-18 | 2011-04-14 | 0.730 | 94,152,940 | +12,000 | 5.70% | 68,731,646 |
| 2011-04-15 | 2011-04-13 | 0.750 | 94,140,940 | -176,000 | 5.70% | 70,605,705 |
| 2011-04-14 | 2011-04-12 | 0.740 | 94,316,940 | -208,000 | 5.71% | 69,794,536 |
| 2011-04-13 | 2011-04-11 | 0.760 | 94,524,940 | -800,000 | 5.73% | 71,838,954 |
| 2011-04-12 | 2011-04-08 | 0.750 | 95,324,940 | +792,000 | 5.77% | 71,493,705 |
| 2011-04-11 | 2011-04-07 | 0.740 | 94,532,940 | +556,000 | 5.73% | 69,954,376 |
| 2011-04-08 | 2011-04-06 | 0.750 | 93,976,940 | +92,000 | 5.69% | 70,482,705 |
| 2011-04-07 | 2011-04-04 | 0.700 | 93,884,940 | -192,000 | 5.69% | 65,719,458 |
| 2011-04-06 | 2011-04-01 | 0.680 | 94,076,940 | -556,000 | 5.70% | 63,972,319 |
| 2011-04-04 | 2011-03-31 | 0.690 | 94,632,940 | +408,000 | 5.73% | 65,296,729 |
| 2011-04-01 | 2011-03-30 | 0.690 | 94,224,940 | -100,000 | 5.71% | 65,015,209 |
| 2011-03-31 | 2011-03-29 | 0.680 | 94,324,940 | -316,000 | 5.71% | 64,140,959 |
| 2011-03-30 | 2011-03-28 | 0.690 | 94,640,940 | -92,000 | 5.73% | 65,302,249 |
| 2011-03-29 | 2011-03-25 | 0.710 | 94,732,940 | +12,000 | 5.74% | 67,260,387 |
| 2011-03-28 | 2011-03-24 | 0.690 | 94,720,940 | +320,000 | 5.74% | 65,357,449 |
| 2011-03-25 | 2011-03-23 | 0.690 | 94,400,940 | -148,000 | 5.72% | 65,136,649 |
| 2011-03-24 | 2011-03-22 | 0.700 | 94,548,940 | +224,000 | 5.73% | 66,184,258 |
| 2011-03-23 | 2011-03-21 | 0.660 | 94,324,940 | +156,000 | 5.71% | 62,254,460 |
| 2011-03-22 | 2011-03-18 | 0.650 | 94,168,940 | +80,000 | 5.70% | 61,209,811 |
| 2011-03-21 | 2011-03-17 | 0.640 | 94,088,940 | +260,000 | 5.70% | 60,216,922 |
| 2011-03-18 | 2011-03-16 | 0.680 | 93,828,940 | -92,000 | 5.68% | 63,803,679 |
| 2011-03-17 | 2011-03-15 | 0.670 | 93,920,940 | -108,000 | 5.69% | 62,927,030 |
| 2011-03-16 | 2011-03-14 | 0.710 | 94,028,940 | +8,000 | 5.70% | 66,760,547 |
| 2011-03-15 | 2011-03-11 | 0.710 | 94,020,940 | +88,000 | 5.70% | 66,754,867 |
| 2011-03-14 | 2011-03-10 | 0.730 | 93,932,940 | -16,000 | 5.69% | 68,571,046 |
| 2011-03-11 | 2011-03-09 | 0.740 | 93,948,940 | +44,000 | 5.69% | 69,522,216 |
| 2011-03-10 | 2011-03-08 | 0.730 | 93,904,940 | -24,000 | 5.69% | 68,550,606 |
| 2011-03-09 | 2011-03-07 | 0.730 | 93,928,940 | -4,000 | 5.69% | 68,568,126 |
| 2011-03-08 | 2011-03-04 | 0.750 | 93,932,940 | -48,000 | 5.69% | 70,449,705 |
| 2011-03-07 | 2011-03-03 | 0.730 | 93,980,940 | +68,000 | 5.69% | 68,606,086 |
| 2011-03-04 | 2011-03-02 | 0.710 | 93,912,940 | +140,000 | 5.69% | 66,678,187 |
| 2011-03-03 | 2011-03-01 | 0.710 | 93,772,940 | -136,000 | 5.68% | 66,578,787 |
| 2011-03-02 | 2011-02-28 | 0.700 | 93,908,940 | -56,000 | 5.69% | 65,736,258 |
| 2011-03-01 | 2011-02-25 | 0.700 | 93,964,940 | -4,000 | 5.69% | 65,775,458 |
| 2011-02-28 | 2011-02-24 | 0.690 | 93,968,940 | +460,000 | 5.69% | 64,838,569 |
| 2011-02-25 | 2011-02-23 | 0.730 | 93,508,940 | -20,000 | 5.66% | 68,261,526 |
| 2011-02-24 | 2011-02-22 | 0.730 | 93,528,940 | -344,000 | 5.67% | 68,276,126 |
| 2011-02-23 | 2011-02-21 | 0.770 | 93,872,940 | -72,000 | 5.69% | 72,282,164 |
| 2011-02-22 | 2011-02-18 | 0.790 | 93,944,940 | -100,000 | 5.69% | 74,216,503 |
| 2011-02-21 | 2011-02-17 | 0.780 | 94,044,940 | -292,000 | 5.70% | 73,355,053 |
| 2011-02-18 | 2011-02-16 | 0.790 | 94,336,940 | -484,000 | 5.72% | 74,526,183 |
| 2011-02-17 | 2011-02-15 | 0.780 | 94,820,940 | +500,000 | 5.74% | 73,960,333 |
| 2011-02-16 | 2011-02-14 | 0.820 | 94,320,940 | +352,000 | 5.71% | 77,343,171 |
| 2011-02-15 | 2011-02-11 | 0.820 | 93,968,940 | +184,000 | 5.69% | 77,054,531 |
| 2011-02-14 | 2011-02-10 | 0.780 | 93,784,940 | -140,000 | 5.68% | 73,152,253 |
| 2011-02-11 | 2011-02-09 | 0.790 | 93,924,940 | -416,000 | 5.69% | 74,200,703 |
| 2011-02-10 | 2011-02-08 | 0.820 | 94,340,940 | +16,000 | 5.72% | 77,359,571 |
| 2011-02-09 | 2011-02-07 | 0.800 | 94,324,940 | -92,000 | 5.71% | 75,459,952 |
| 2011-02-08 | 2011-02-02 | 0.800 | 94,416,940 | -392,000 | 5.72% | 75,533,552 |
| 2011-02-07 | 2011-01-31 | 0.790 | 94,808,940 | +40,000 | 5.74% | 74,899,063 |
| 2011-02-01 | 2011-01-28 | 0.780 | 94,768,940 | -128,000 | 5.74% | 73,919,773 |
| 2011-01-31 | 2011-01-27 | 0.790 | 94,896,940 | -48,000 | 5.75% | 74,968,583 |
| 2011-01-28 | 2011-01-26 | 0.800 | 94,944,940 | +88,000 | 5.75% | 75,955,952 |
| 2011-01-27 | 2011-01-25 | 0.800 | 94,856,940 | -96,000 | 5.75% | 75,885,552 |
| 2011-01-26 | 2011-01-24 | 0.810 | 94,952,940 | +276,000 | 5.75% | 76,911,881 |
| 2011-01-25 | 2011-01-21 | 0.830 | 94,676,940 | +172,000 | 5.74% | 78,581,860 |
| 2011-01-24 | 2011-01-20 | 0.840 | 94,504,940 | +4,000 | 5.73% | 79,384,150 |
| 2011-01-21 | 2011-01-19 | 0.860 | 94,500,940 | -688,000 | 5.73% | 81,270,808 |
| 2011-01-20 | 2011-01-18 | 0.860 | 95,188,940 | -1,351,092 | 5.77% | 81,862,488 |
| 2011-01-19 | 2011-01-17 | 0.860 | 96,540,032 | +104,000 | 5.85% | 83,024,428 |
| 2011-01-18 | 2011-01-14 | 0.840 | 96,436,032 | +548,000 | 5.84% | 81,006,267 |
| 2011-01-17 | 2011-01-13 | 0.860 | 95,888,032 | +976,000 | 5.81% | 82,463,708 |
| 2011-01-14 | 2011-01-12 | 0.880 | 94,912,032 | -92,000 | 5.75% | 83,522,588 |
| 2011-01-13 | 2011-01-11 | 0.870 | 95,004,032 | +48,000 | 5.76% | 82,653,508 |
| 2011-01-12 | 2011-01-10 | 0.860 | 94,956,032 | -60,000 | 5.75% | 81,662,188 |
| 2011-01-11 | 2011-01-07 | 0.880 | 95,016,032 | +592,000 | 5.76% | 83,614,108 |
| 2011-01-10 | 2011-01-06 | 0.840 | 94,424,032 | -160,000 | 5.72% | 79,316,187 |
| 2011-01-07 | 2011-01-05 | 0.850 | 94,584,032 | +328,000 | 5.73% | 80,396,427 |
| 2011-01-06 | 2011-01-04 | 0.850 | 94,256,032 | +80,000 | 5.71% | 80,117,627 |
| 2011-01-05 | 2011-01-03 | 0.840 | 94,176,032 | +72,000 | 5.71% | 79,107,867 |
| 2011-01-04 | 2010-12-31 | 0.800 | 94,104,032 | -148,000 | 5.70% | 75,283,226 |
| 2011-01-03 | 2010-12-29 | 0.770 | 94,252,032 | +88,000 | 5.71% | 72,574,065 |
| 2010-12-30 | 2010-12-28 | 0.750 | 94,164,032 | -36,000 | 5.70% | 70,623,024 |
| 2010-12-29 | 2010-12-24 | 0.760 | 94,200,032 | +20,000 | 5.71% | 71,592,024 |
| 2010-12-28 | 2010-12-22 | 0.770 | 94,180,032 | +192,000 | 5.71% | 72,518,625 |
| 2010-12-23 | 2010-12-21 | 0.780 | 93,988,032 | +8,000 | 5.69% | 73,310,665 |
| 2010-12-22 | 2010-12-20 | 0.740 | 93,980,032 | -60,000 | 5.69% | 69,545,224 |
| 2010-12-21 | 2010-12-17 | 0.760 | 94,040,032 | -296,000 | 5.70% | 71,470,424 |
| 2010-12-20 | 2010-12-16 | 0.760 | 94,336,032 | -992,000 | 5.72% | 71,695,384 |
| 2010-12-17 | 2010-12-15 | 0.780 | 95,328,032 | +864,000 | 5.78% | 74,355,865 |
| 2010-12-16 | 2010-12-14 | 0.800 | 94,464,032 | -24,000 | 5.72% | 75,571,226 |
| 2010-12-15 | 2010-12-13 | 0.800 | 94,488,032 | +880,000 | 5.72% | 75,590,426 |
| 2010-12-14 | 2010-12-10 | 0.790 | 93,608,032 | +760,000 | 5.67% | 73,950,345 |
| 2010-12-13 | 2010-12-09 | 0.800 | 92,848,032 | +392,000 | 5.62% | 74,278,426 |
| 2010-12-10 | 2010-12-08 | 0.810 | 92,456,032 | +312,000 | 5.60% | 74,889,386 |
| 2010-12-09 | 2010-12-07 | 0.830 | 92,144,032 | -316,000 | 5.58% | 76,479,547 |
| 2010-12-08 | 2010-12-06 | 0.840 | 92,460,032 | +20,000 | 5.60% | 77,666,427 |
| 2010-12-07 | 2010-12-03 | 0.850 | 92,440,032 | -1,164,000 | 5.60% | 78,574,027 |
| 2010-12-06 | 2010-12-02 | 0.830 | 93,604,032 | +132,000 | 5.67% | 77,691,347 |
| 2010-12-03 | 2010-12-01 | 0.830 | 93,472,032 | +32,000 | 5.66% | 77,581,787 |
| 2010-12-02 | 2010-11-30 | 0.800 | 93,440,032 | -64,000 | 5.66% | 74,752,026 |
| 2010-12-01 | 2010-11-29 | 0.800 | 93,504,032 | -1,360,000 | 5.66% | 74,803,226 |
| 2010-11-30 | 2010-11-26 | 0.800 | 94,864,032 | +40,000 | 5.75% | 75,891,226 |
| 2010-11-29 | 2010-11-25 | 0.800 | 94,824,032 | -108,000 | 5.74% | 75,859,226 |
| 2010-11-26 | 2010-11-24 | 0.780 | 94,932,032 | +236,000 | 5.75% | 74,046,985 |
| 2010-11-25 | 2010-11-23 | 0.770 | 94,696,032 | +1,440,000 | 5.74% | 72,915,945 |
| 2010-11-24 | 2010-11-22 | 0.800 | 93,256,032 | +120,000 | 5.65% | 74,604,826 |
| 2010-11-23 | 2010-11-19 | 0.820 | 93,136,032 | +140,000 | 5.64% | 76,371,546 |
| 2010-11-22 | 2010-11-18 | 0.820 | 92,996,032 | +128,000 | 5.63% | 76,256,746 |
| 2010-11-19 | 2010-11-17 | 0.810 | 92,868,032 | +132,000 | 5.63% | 75,223,106 |
| 2010-11-18 | 2010-11-16 | 0.840 | 92,736,032 | +1,020,000 | 5.62% | 77,898,267 |
| 2010-11-17 | 2010-11-15 | 0.860 | 91,716,032 | +332,000 | 5.56% | 78,875,788 |
| 2010-11-16 | 2010-11-12 | 0.880 | 91,384,032 | -392,000 | 5.54% | 80,417,948 |
| 2010-11-15 | 2010-11-11 | 0.900 | 91,776,032 | -824,000 | 5.56% | 82,598,429 |
| 2010-11-12 | 2010-11-10 | 0.880 | 92,600,032 | +608,000 | 5.61% | 81,488,028 |
| 2010-11-11 | 2010-11-09 | 0.880 | 91,992,032 | +372,000 | 5.57% | 80,952,988 |
| 2010-11-10 | 2010-11-08 | 0.900 | 91,620,032 | -876,000 | 5.55% | 82,458,029 |
| 2010-11-09 | 2010-11-05 | 0.900 | 92,496,032 | -384,000 | 5.60% | 83,246,429 |
| 2010-11-08 | 2010-11-04 | 0.890 | 92,880,032 | +60,000 | 5.63% | 82,663,228 |
| 2010-11-05 | 2010-11-03 | 0.900 | 92,820,032 | -196,000 | 5.62% | 83,538,029 |
| 2010-11-04 | 2010-11-02 | 0.880 | 93,016,032 | -240,000 | 5.64% | 81,854,108 |
| 2010-11-03 | 2010-11-01 | 0.880 | 93,256,032 | -872,000 | 5.65% | 82,065,308 |
| 2010-11-02 | 2010-10-29 | 0.860 | 94,128,032 | +716,000 | 5.70% | 80,950,108 |
| 2010-11-01 | 2010-10-28 | 0.870 | 93,412,032 | +972,000 | 5.66% | 81,268,468 |
| 2010-10-29 | 2010-10-27 | 0.870 | 92,440,032 | +3,812,000 | 5.60% | 80,422,828 |
| 2010-10-28 | 2010-10-26 | 0.930 | 88,628,032 | +2,256,000 | 5.37% | 82,424,070 |
| 2010-10-27 | 2010-10-25 | 0.930 | 86,372,032 | -1,740,000 | 5.23% | 80,325,990 |
| 2010-10-26 | 2010-10-22 | 0.890 | 88,112,032 | -1,108,000 | 5.34% | 78,419,708 |
| 2010-10-25 | 2010-10-21 | 0.880 | 89,220,032 | -728,000 | 5.41% | 78,513,628 |
| 2010-10-22 | 2010-10-20 | 0.860 | 89,948,032 | +316,000 | 5.45% | 77,355,308 |
| 2010-10-21 | 2010-10-19 | 0.880 | 89,632,032 | -1,232,000 | 5.43% | 78,876,188 |
| 2010-10-20 | 2010-10-18 | 0.860 | 90,864,032 | +668,000 | 5.50% | 78,143,068 |
| 2010-10-19 | 2010-10-15 | 0.860 | 90,196,032 | -756,000 | 5.46% | 77,568,588 |
| 2010-10-18 | 2010-10-14 | 0.880 | 90,952,032 | +620,000 | 5.51% | 80,037,788 |
| 2010-10-15 | 2010-10-13 | 0.870 | 90,332,032 | +2,600,000 | 5.47% | 78,588,868 |
| 2010-10-14 | 2010-10-12 | 0.940 | 87,732,032 | +644,000 | 5.31% | 82,468,110 |
| 2010-10-13 | 2010-10-11 | 0.840 | 87,088,032 | +600,000 | 5.28% | 73,153,947 |
| 2010-10-12 | 2010-10-08 | 0.880 | 86,488,032 | +640,000 | 5.24% | 76,109,468 |
| 2010-10-11 | 2010-10-07 | 0.870 | 85,848,032 | -1,200,000 | 5.20% | 74,687,788 |
| 2010-10-08 | 2010-10-06 | 0.880 | 87,048,032 | -256,000 | 5.27% | 76,602,268 |
| 2010-10-07 | 2010-10-05 | 0.950 | 87,304,032 | +240,000 | 5.29% | 82,938,830 |
| 2010-10-06 | 2010-10-04 | 0.780 | 87,064,032 | -40,000 | 5.27% | 67,909,945 |
| 2010-10-05 | 2010-09-30 | 0.750 | 87,104,032 | -372,000 | 5.28% | 65,328,024 |
| 2010-10-04 | 2010-09-29 | 0.750 | 87,476,032 | -948,000 | 5.30% | 65,607,024 |
| 2010-09-30 | 2010-09-28 | 0.740 | 88,424,032 | -344,000 | 5.36% | 65,433,784 |
| 2010-09-29 | 2010-09-27 | 0.750 | 88,768,032 | +136,000 | 5.38% | 66,576,024 |
| 2010-09-28 | 2010-09-24 | 0.750 | 88,632,032 | -8,000 | 5.37% | 66,474,024 |
| 2010-09-27 | 2010-09-22 | 0.770 | 88,640,032 | +476,000 | 5.37% | 68,252,825 |
| 2010-09-24 | 2010-09-21 | 0.760 | 88,164,032 | +128,000 | 5.34% | 67,004,664 |
| 2010-09-22 | 2010-09-20 | 0.760 | 88,036,032 | +428,000 | 5.33% | 66,907,384 |
| 2010-09-21 | 2010-09-17 | 0.770 | 87,608,032 | -1,296,000 | 5.31% | 67,458,185 |
| 2010-09-20 | 2010-09-16 | 0.750 | 88,904,032 | +244,000 | 5.39% | 66,678,024 |
| 2010-09-17 | 2010-09-15 | 0.760 | 88,660,032 | -460,000 | 5.37% | 67,381,624 |
| 2010-09-16 | 2010-09-14 | 0.750 | 89,120,032 | -76,000 | 5.40% | 66,840,024 |
| 2010-09-15 | 2010-09-13 | 0.760 | 89,196,032 | -932,000 | 5.40% | 67,788,984 |
| 2010-09-14 | 2010-09-10 | 0.750 | 90,128,032 | -64,000 | 5.46% | 67,596,024 |
| 2010-09-13 | 2010-09-09 | 0.720 | 90,192,032 | +960,000 | 5.46% | 64,938,263 |
| 2010-09-10 | 2010-09-08 | 0.730 | 89,232,032 | +936,000 | 5.41% | 65,139,383 |
| 2010-09-09 | 2010-09-07 | 0.700 | 88,296,032 | -596,000 | 5.35% | 61,807,222 |
| 2010-09-08 | 2010-09-06 | 0.710 | 88,892,032 | -104,000 | 5.39% | 63,113,343 |
| 2010-09-07 | 2010-09-03 | 0.680 | 88,996,032 | +260,000 | 5.39% | 60,517,302 |
| 2010-09-06 | 2010-09-02 | 0.680 | 88,736,032 | +868,000 | 5.38% | 60,340,502 |
| 2010-09-03 | 2010-09-01 | 0.680 | 87,868,032 | +568,000 | 5.32% | 59,750,262 |
| 2010-09-02 | 2010-08-31 | 0.660 | 87,300,032 | +92,000 | 5.29% | 57,618,021 |
| 2010-09-01 | 2010-08-30 | 0.660 | 87,208,032 | -1,776,000 | 5.28% | 57,557,301 |
| 2010-08-31 | 2010-08-27 | 0.680 | 88,984,032 | +188,000 | 5.39% | 60,509,142 |
| 2010-08-30 | 2010-08-26 | 0.700 | 88,796,032 | +204,000 | 5.38% | 62,157,222 |
| 2010-08-27 | 2010-08-25 | 0.710 | 88,592,032 | -348,000 | 5.37% | 62,900,343 |
| 2010-08-26 | 2010-08-24 | 0.710 | 88,940,032 | +424,000 | 5.39% | 63,147,423 |
| 2010-08-25 | 2010-08-23 | 0.730 | 88,516,032 | -36,000 | 5.36% | 64,616,703 |
| 2010-08-24 | 2010-08-20 | 0.740 | 88,552,032 | -88,000 | 5.36% | 65,528,504 |
| 2010-08-23 | 2010-08-19 | 0.740 | 88,640,032 | +128,000 | 5.37% | 65,593,624 |
| 2010-08-20 | 2010-08-18 | 0.740 | 88,512,032 | +624,000 | 5.36% | 65,498,904 |
| 2010-08-19 | 2010-08-17 | 0.760 | 87,888,032 | +24,000 | 5.32% | 66,794,904 |
| 2010-08-18 | 2010-08-16 | 0.730 | 87,864,032 | -932,000 | 5.32% | 64,140,743 |
| 2010-08-17 | 2010-08-13 | 0.740 | 88,796,032 | +656,000 | 5.38% | 65,709,064 |
| 2010-08-16 | 2010-08-12 | 0.750 | 88,140,032 | -236,000 | 5.34% | 66,105,024 |
| 2010-08-13 | 2010-08-11 | 0.760 | 88,376,032 | +1,076,000 | 5.35% | 67,165,784 |
| 2010-08-12 | 2010-08-10 | 0.760 | 87,300,032 | -192,000 | 5.29% | 66,348,024 |
| 2010-08-11 | 2010-08-09 | 0.790 | 87,492,032 | -1,048,000 | 5.30% | 69,118,705 |
| 2010-08-10 | 2010-08-06 | 0.790 | 88,540,032 | -1,760,000 | 5.36% | 69,946,625 |
| 2010-08-09 | 2010-08-05 | 0.800 | 90,300,032 | -456,000 | 5.47% | 72,240,026 |
| 2010-08-06 | 2010-08-04 | 0.800 | 90,756,032 | +2,364,000 | 5.50% | 72,604,826 |
| 2010-08-05 | 2010-08-03 | 0.840 | 88,392,032 | -4,104,000 | 5.35% | 74,249,307 |
| 2010-08-04 | 2010-08-02 | 0.740 | 92,496,032 | +712,000 | 5.60% | 68,447,064 |
| 2010-08-03 | 2010-07-30 | 0.730 | 91,784,032 | -216,000 | 5.56% | 67,002,343 |
| 2010-08-02 | 2010-07-29 | 0.760 | 92,000,032 | +2,016,000 | 5.57% | 69,920,024 |
| 2010-07-30 | 2010-07-28 | 0.730 | 89,984,032 | +16,000 | 5.45% | 65,688,343 |
| 2010-07-29 | 2010-07-27 | 0.740 | 89,968,032 | +176,000 | 5.45% | 66,576,344 |
| 2010-07-28 | 2010-07-26 | 0.740 | 89,792,032 | +712,000 | 5.44% | 66,446,104 |
| 2010-07-27 | 2010-07-23 | 0.750 | 89,080,032 | -772,000 | 5.40% | 66,810,024 |
| 2010-07-26 | 2010-07-22 | 0.720 | 89,852,032 | -276,000 | 5.44% | 64,693,463 |
| 2010-07-23 | 2010-07-21 | 0.700 | 90,128,032 | +364,000 | 5.46% | 63,089,622 |
| 2010-07-22 | 2010-07-20 | 0.700 | 89,764,032 | -540,000 | 5.44% | 62,834,822 |
| 2010-07-21 | 2010-07-19 | 0.690 | 90,304,032 | -304,000 | 5.47% | 62,309,782 |
| 2010-07-20 | 2010-07-16 | 0.710 | 90,608,032 | -104,000 | 5.49% | 64,331,703 |
| 2010-07-19 | 2010-07-15 | 0.710 | 90,712,032 | +260,000 | 5.50% | 64,405,543 |
| 2010-07-16 | 2010-07-14 | 0.740 | 90,452,032 | +12,000 | 5.48% | 66,934,504 |
| 2010-07-15 | 2010-07-13 | 0.750 | 90,440,032 | -164,000 | 5.48% | 67,830,024 |
| 2010-07-14 | 2010-07-12 | 0.740 | 90,604,032 | +32,000 | 5.49% | 67,046,984 |
| 2010-07-13 | 2010-07-09 | 0.750 | 90,572,032 | -952,000 | 5.49% | 67,929,024 |
| 2010-07-12 | 2010-07-08 | 0.720 | 91,524,032 | -592,000 | 5.54% | 65,897,303 |
| 2010-07-09 | 2010-07-07 | 0.700 | 92,116,032 | -60,000 | 5.58% | 64,481,222 |
| 2010-07-08 | 2010-07-06 | 0.710 | 92,176,032 | -52,000 | 5.58% | 65,444,983 |
| 2010-07-07 | 2010-07-05 | 0.710 | 92,228,032 | -344,000 | 5.59% | 65,481,903 |
| 2010-07-06 | 2010-07-02 | 0.690 | 92,572,032 | +704,000 | 5.61% | 63,874,702 |
| 2010-07-05 | 2010-06-30 | 0.710 | 91,868,032 | +620,000 | 5.57% | 65,226,303 |
| 2010-07-02 | 2010-06-29 | 0.700 | 91,248,032 | +132,000 | 5.53% | 63,873,622 |
| 2010-06-30 | 2010-06-28 | 0.730 | 91,116,032 | +16,000 | 5.52% | 66,514,703 |
| 2010-06-29 | 2010-06-25 | 0.740 | 91,100,032 | -616,000 | 5.52% | 67,414,024 |
| 2010-06-28 | 2010-06-24 | 0.750 | 91,716,032 | -192,000 | 5.56% | 68,787,024 |
| 2010-06-25 | 2010-06-23 | 0.770 | 91,908,032 | +1,064,000 | 5.57% | 70,769,185 |
| 2010-06-24 | 2010-06-22 | 0.780 | 90,844,032 | -356,000 | 5.50% | 70,858,345 |
| 2010-06-23 | 2010-06-21 | 0.780 | 91,200,032 | +652,000 | 5.53% | 71,136,025 |
| 2010-06-22 | 2010-06-18 | 0.760 | 90,548,032 | -336,000 | 5.49% | 68,816,504 |
| 2010-06-21 | 2010-06-17 | 0.770 | 90,884,032 | -100,000 | 5.51% | 69,980,705 |
| 2010-06-18 | 2010-06-15 | 0.800 | 90,984,032 | -72,000 | 5.51% | 72,787,226 |
| 2010-06-17 | 2010-06-14 | 0.780 | 91,056,032 | +992,000 | 5.52% | 71,023,705 |
| 2010-06-15 | 2010-06-11 | 0.700 | 90,064,032 | -48,000 | 5.46% | 63,044,822 |
| 2010-06-14 | 2010-06-10 | 0.700 | 90,112,032 | +228,000 | 5.46% | 63,078,422 |
| 2010-06-11 | 2010-06-09 | 0.710 | 89,884,032 | -236,000 | 5.45% | 63,817,663 |
| 2010-06-10 | 2010-06-08 | 0.730 | 90,120,032 | -88,000 | 5.46% | 65,787,623 |
| 2010-06-09 | 2010-06-07 | 0.710 | 90,208,032 | +8,000 | 5.46% | 64,047,703 |
| 2010-06-08 | 2010-06-04 | 0.730 | 90,200,032 | +828,000 | 5.46% | 65,846,023 |
| 2010-06-07 | 2010-06-03 | 0.730 | 89,372,032 | +40,000 | 5.41% | 65,241,583 |
| 2010-06-04 | 2010-06-02 | 0.730 | 89,332,032 | +452,000 | 5.41% | 65,212,383 |
| 2010-06-03 | 2010-06-01 | 0.740 | 88,880,032 | +636,000 | 5.38% | 65,771,224 |
| 2010-06-02 | 2010-05-31 | 0.750 | 88,244,032 | -612,000 | 5.35% | 66,183,024 |
| 2010-06-01 | 2010-05-28 | 0.790 | 88,856,032 | +2,936,000 | 5.38% | 70,196,265 |
| 2010-05-31 | 2010-05-27 | 0.750 | 85,920,032 | +520,000 | 5.21% | 64,440,024 |
| 2010-05-28 | 2010-05-26 | 0.630 | 85,400,032 | +216,000 | 5.17% | 53,802,020 |
| 2010-05-27 | 2010-05-25 | 0.610 | 85,184,032 | -1,632,000 | 5.16% | 51,962,260 |
| 2010-05-26 | 2010-05-24 | 0.680 | 86,816,032 | +1,936,000 | 5.26% | 59,034,902 |
| 2010-05-25 | 2010-05-20 | 0.650 | 84,880,032 | +348,000 | 5.14% | 55,172,021 |
| 2010-05-24 | 2010-05-19 | 0.720 | 84,532,032 | +480,000 | 5.12% | 60,863,063 |
| 2010-05-20 | 2010-05-18 | 0.800 | 84,052,032 | -660,000 | 5.09% | 67,241,626 |
| 2010-05-19 | 2010-05-17 | 0.830 | 84,712,032 | -596,000 | 5.13% | 70,310,987 |
| 2010-05-18 | 2010-05-14 | 0.900 | 85,308,032 | -404,000 | 5.17% | 76,777,229 |
| 2010-05-17 | 2010-05-13 | 0.890 | 85,712,032 | +268,000 | 5.19% | 76,283,708 |
| 2010-05-14 | 2010-05-12 | 0.890 | 85,444,032 | -1,388,000 | 5.18% | 76,045,188 |
| 2010-05-13 | 2010-05-11 | 0.910 | 86,832,032 | +2,448,000 | 5.26% | 79,017,149 |
| 2010-05-12 | 2010-05-10 | 0.900 | 84,384,032 | +628,000 | 5.11% | 75,945,629 |
| 2010-05-11 | 2010-05-07 | 0.880 | 83,756,032 | -1,396,000 | 5.07% | 73,705,308 |
| 2010-05-10 | 2010-05-06 | 0.900 | 85,152,032 | -3,272,000 | 5.16% | 76,636,829 |
| 2010-05-07 | 2010-05-05 | 0.970 | 88,424,032 | +224,000 | 5.36% | 85,771,311 |
| 2010-05-06 | 2010-05-04 | 1.030 | 88,200,032 | +308,000 | 5.34% | 90,846,033 |
| 2010-05-05 | 2010-05-03 | 1.060 | 87,892,032 | +1,064,000 | 5.32% | 93,165,554 |
| 2010-05-04 | 2010-04-30 | 1.040 | 86,828,032 | +3,072,000 | 5.26% | 90,301,153 |
| 2010-05-03 | 2010-04-29 | 1.030 | 83,756,032 | +540,000 | 5.07% | 86,268,713 |
| 2010-04-30 | 2010-04-28 | 1.080 | 83,216,032 | +580,000 | 5.04% | 89,873,315 |
| 2010-04-29 | 2010-04-27 | 1.100 | 82,636,032 | -588,000 | 5.01% | 90,899,635 |
| 2010-04-28 | 2010-04-26 | 1.140 | 83,224,032 | +40,000 | 5.04% | 94,875,396 |
| 2010-04-27 | 2010-04-23 | 1.140 | 83,184,032 | +1,800,000 | 5.04% | 94,829,796 |
| 2010-04-26 | 2010-04-22 | 1.170 | 81,384,032 | -252,000 | 4.93% | 95,219,317 |
| 2010-04-23 | 2010-04-21 | 1.160 | 81,636,032 | -244,000 | 4.95% | 94,697,797 |
| 2010-04-22 | 2010-04-20 | 1.160 | 81,880,032 | -1,380,000 | 4.96% | 94,980,837 |
| 2010-04-21 | 2010-04-19 | 1.180 | 83,260,032 | -388,000 | 5.04% | 98,246,838 |
| 2010-04-20 | 2010-04-16 | 1.190 | 83,648,032 | +832,000 | 5.07% | 99,541,158 |
| 2010-04-19 | 2010-04-15 | 1.220 | 82,816,032 | +2,168,000 | 5.02% | 101,035,559 |
| 2010-04-16 | 2010-04-14 | 1.240 | 80,648,032 | -404,000 | 4.89% | 100,003,560 |
| 2010-04-15 | 2010-04-13 | 1.260 | 81,052,032 | -3,776,000 | 4.91% | 102,125,560 |
| 2010-04-14 | 2010-04-12 | 1.220 | 84,828,032 | -3,068,000 | 5.14% | 103,490,199 |
| 2010-04-13 | 2010-04-09 | 1.200 | 87,896,032 | +748,000 | 5.32% | 105,475,238 |
| 2010-04-12 | 2010-04-08 | 1.250 | 87,148,032 | -1,592,000 | 5.28% | 108,935,040 |
| 2010-04-09 | 2010-04-07 | 1.070 | 88,740,032 | +3,692,000 | 5.38% | 94,951,834 |
| 2010-04-08 | 2010-04-01 | 1.120 | 85,048,032 | +296,000 | 5.15% | 95,253,796 |
| 2010-04-07 | 2010-03-31 | 1.150 | 84,752,032 | +1,244,000 | 5.13% | 97,464,837 |
| 2010-04-01 | 2010-03-30 | 1.220 | 83,508,032 | -204,000 | 5.06% | 101,879,799 |
| 2010-03-31 | 2010-03-29 | 1.230 | 83,712,032 | +2,788,000 | 5.07% | 102,965,799 |
| 2010-03-30 | 2010-03-26 | 1.270 | 80,924,032 | -88,000 | 4.90% | 102,773,521 |
| 2010-03-29 | 2010-03-25 | 1.270 | 81,012,032 | +1,540,000 | 4.91% | 102,885,281 |
| 2010-03-26 | 2010-03-24 | 1.260 | 79,472,032 | -2,148,000 | 4.81% | 100,134,760 |
| 2010-03-25 | 2010-03-23 | 1.220 | 81,620,032 | -224,000 | 4.94% | 99,576,439 |
| 2010-03-24 | 2010-03-22 | 1.230 | 81,844,032 | -236,000 | 4.96% | 100,668,159 |
| 2010-03-23 | 2010-03-19 | 1.240 | 82,080,032 | +3,528,000 | 4.97% | 101,779,240 |
| 2010-03-22 | 2010-03-18 | 1.310 | 78,552,032 | -3,712,000 | 4.76% | 102,903,162 |
| 2010-03-19 | 2010-03-17 | 1.310 | 82,264,032 | +1,148,000 | 4.98% | 107,765,882 |
| 2010-03-18 | 2010-03-16 | 1.300 | 81,116,032 | -328,000 | 4.91% | 105,450,842 |
| 2010-03-17 | 2010-03-15 | 1.400 | 81,444,032 | +11,436,000 | 4.93% | 114,021,645 |
| 2010-03-16 | 2010-03-12 | 1.350 | 70,008,032 | -9,416,000 | 4.24% | 94,510,843 |
| 2010-03-15 | 2010-03-11 | 1.180 | 79,424,032 | +12,260,000 | 4.81% | 93,720,358 |
| 2010-03-12 | 2010-03-10 | 1.210 | 67,164,032 | +5,872,000 | 4.07% | 81,268,479 |
| 2010-03-11 | 2010-03-09 | 1.130 | 61,292,032 | -6,712,000 | 3.71% | 69,259,996 |
| 2010-03-10 | 2010-03-08 | 0.890 | 68,004,032 | +44,000 | 4.12% | 60,523,588 |
| 2010-03-09 | 2010-03-05 | 0.880 | 67,960,032 | +5,980,000 | 4.12% | 59,804,828 |
| 2010-03-08 | 2010-03-04 | 0.930 | 61,980,032 | -1,512,000 | 3.75% | 57,641,430 |
| 2010-03-05 | 2010-03-03 | 0.810 | 63,492,032 | +2,444,000 | 3.85% | 51,428,546 |
| 2010-03-04 | 2010-03-02 | 0.800 | 61,048,032 | +1,028,000 | 3.70% | 48,838,426 |
| 2010-03-03 | 2010-03-01 | 0.900 | 60,020,032 | +1,000,000 | 3.64% | 54,018,029 |
| 2010-03-02 | 2010-02-26 | 0.890 | 59,020,032 | -392,000 | 3.58% | 52,527,828 |
| 2010-03-01 | 2010-02-25 | 0.920 | 59,412,032 | +716,000 | 3.60% | 54,659,069 |
| 2010-02-26 | 2010-02-24 | 1.020 | 58,696,032 | +224,000 | 3.56% | 59,869,953 |
| 2010-02-25 | 2010-02-23 | 1.020 | 58,472,032 | +4,912,000 | 3.54% | 59,641,473 |
| 2010-02-24 | 2010-02-22 | 1.070 | 53,560,032 | +1,956,000 | 3.24% | 57,309,234 |
| 2010-02-23 | 2010-02-19 | 1.000 | 51,604,032 | -920,000 | 3.13% | 51,604,032 |
| 2010-02-22 | 2010-02-18 | 0.900 | 52,524,032 | +5,456,000 | 3.18% | 47,271,629 |
| 2010-02-19 | 2010-02-17 | 0.960 | 47,068,032 | +3,203,000 | 2.85% | 45,185,311 |
| 2010-02-18 | 2010-02-12 | 0.740 | 43,865,032 | +796,000 | 2.66% | 32,460,124 |
| 2010-02-17 | 2010-02-11 | 0.660 | 43,069,032 | +196,000 | 2.61% | 28,425,561 |
| 2010-02-12 | 2010-02-10 | 0.670 | 42,873,032 | -832,000 | 2.60% | 28,724,931 |
| 2010-02-11 | 2010-02-09 | 0.570 | 43,705,032 | +824,000 | 2.65% | 24,911,868 |
| 2010-02-10 | 2010-02-08 | 0.600 | 42,881,032 | -616,000 | 2.60% | 25,728,619 |
| 2010-02-09 | 2010-02-05 | 0.470 | 43,497,032 | -100,000 | 2.64% | 20,443,605 |
| 2010-02-08 | 2010-02-04 | 0.485 | 43,597,032 | -284,000 | 2.64% | 21,144,561 |
| 2010-02-05 | 2010-02-03 | 0.465 | 43,881,032 | +208,000 | 2.66% | 20,404,680 |
| 2010-02-04 | 2010-02-02 | 0.495 | 43,673,032 | +1,068,000 | 2.65% | 21,618,151 |
| 2010-02-03 | 2010-02-01 | 0.425 | 42,605,032 | +80,000 | 2.58% | 18,107,139 |
| 2010-02-01 | 2010-01-28 | 0.400 | 42,525,032 | +20,000 | 2.58% | 17,010,013 |
| 2010-01-29 | 2010-01-27 | 0.400 | 42,505,032 | -92,000 | 2.58% | 17,002,013 |
| 2010-01-28 | 2010-01-26 | 0.430 | 42,597,032 | -252,000 | 2.58% | 18,316,724 |
| 2010-01-27 | 2010-01-25 | 0.460 | 42,849,032 | +8,000 | 2.60% | 19,710,555 |
| 2010-01-26 | 2010-01-22 | 0.470 | 42,841,032 | +44,000 | 2.60% | 20,135,285 |
| 2010-01-25 | 2010-01-21 | 0.495 | 42,797,032 | -68,000 | 2.59% | 21,184,531 |
| 2010-01-22 | 2010-01-20 | 0.520 | 42,865,032 | -556,000 | 2.60% | 22,289,817 |
| 2010-01-21 | 2010-01-19 | 0.530 | 43,421,032 | -472,000 | 2.63% | 23,013,147 |
| 2010-01-19 | 2010-01-15 | 0.450 | 43,893,032 | -212,000 | 2.66% | 19,751,864 |
| 2010-01-18 | 2010-01-14 | 0.410 | 44,105,032 | -528,000 | 2.67% | 18,083,063 |
| 2010-01-15 | 2010-01-13 | 0.400 | 44,633,032 | -76,000 | 2.70% | 17,853,213 |
| 2010-01-14 | 2010-01-12 | 0.400 | 44,709,032 | -172,000 | 2.71% | 17,883,613 |
| 2010-01-13 | 2010-01-11 | 0.405 | 44,881,032 | -124,000 | 2.72% | 18,176,818 |
| 2010-01-11 | 2010-01-07 | 0.410 | 45,005,032 | -220,000 | 2.73% | 18,452,063 |
| 2010-01-08 | 2010-01-06 | 0.410 | 45,225,032 | -116,000 | 2.74% | 18,542,263 |
| 2010-01-07 | 2010-01-05 | 0.400 | 45,341,032 | +76,000 | 2.75% | 18,136,413 |
| 2009-12-30 | 2009-12-28 | 0.390 | 45,265,032 | +332,000 | 2.74% | 17,653,362 |
| 2009-12-29 | 2009-12-24 | 0.380 | 44,933,032 | +100,000 | 2.72% | 17,074,552 |
| 2009-12-28 | 2009-12-22 | 0.355 | 44,833,032 | -80,000 | 2.72% | 15,915,726 |
| 2009-12-21 | 2009-12-17 | 0.370 | 44,913,032 | -40,000 | 2.72% | 16,617,822 |
| 2009-12-18 | 2009-12-16 | 0.360 | 44,953,032 | -140,000 | 2.72% | 16,183,092 |
| 2009-12-08 | 2009-12-04 | 0.365 | 45,093,032 | -20,000 | 2.73% | 16,458,957 |
| 2009-12-07 | 2009-12-03 | 0.355 | 45,113,032 | -224,000 | 2.73% | 16,015,126 |
| 2009-12-03 | 2009-12-01 | 0.355 | 45,337,032 | -336,000 | 2.75% | 16,094,646 |
| 2009-12-02 | 2009-11-30 | 0.355 | 45,673,032 | -16,000 | 2.77% | 16,213,926 |
| 2009-12-01 | 2009-11-27 | 0.345 | 45,689,032 | -1,184,000 | 2.77% | 15,762,716 |
| 2009-11-20 | 2009-11-18 | 0.365 | 46,873,032 | -60,000 | 2.84% | 17,108,657 |
| 2009-11-19 | 2009-11-17 | 0.360 | 46,933,032 | -168,000 | 2.84% | 16,895,892 |
| 2009-11-18 | 2009-11-16 | 0.375 | 47,101,032 | +308,000 | 2.85% | 17,662,887 |
| 2009-11-17 | 2009-11-13 | 0.380 | 46,793,032 | -80,000 | 2.83% | 17,781,352 |
| 2009-11-13 | 2009-11-11 | 0.370 | 46,873,032 | -44,000 | 2.84% | 17,343,022 |
| 2009-11-12 | 2009-11-10 | 0.365 | 46,917,032 | -100,000 | 2.84% | 17,124,717 |
| 2009-11-11 | 2009-11-09 | 0.365 | 47,017,032 | -52,000 | 2.85% | 17,161,217 |
| 2009-11-10 | 2009-11-06 | 0.375 | 47,069,032 | -96,000 | 2.85% | 17,650,887 |
| 2009-11-09 | 2009-11-05 | 0.350 | 47,165,032 | -360,000 | 2.86% | 16,507,761 |
| 2009-11-06 | 2009-11-04 | 0.340 | 47,525,032 | -848,000 | 2.88% | 16,158,511 |
| 2009-11-04 | 2009-11-02 | 0.335 | 48,373,032 | -280,000 | 2.93% | 16,204,966 |
| 2009-11-03 | 2009-10-30 | 0.335 | 48,653,032 | -200,000 | 2.95% | 16,298,766 |
| 2009-11-02 | 2009-10-29 | 0.330 | 48,853,032 | -52,000 | 2.96% | 16,121,501 |
| 2009-10-30 | 2009-10-28 | 0.335 | 48,905,032 | -248,000 | 2.96% | 16,383,186 |
| 2009-10-29 | 2009-10-27 | 0.345 | 49,153,032 | -20,000 | 2.98% | 16,957,796 |
| 2009-10-28 | 2009-10-23 | 0.345 | 49,173,032 | -116,000 | 2.98% | 16,964,696 |
| 2009-10-23 | 2009-10-21 | 0.355 | 49,289,032 | -108,000 | 2.99% | 17,497,606 |
| 2009-10-19 | 2009-10-15 | 0.335 | 49,397,032 | -104,000 | 2.99% | 16,548,006 |
| 2009-10-16 | 2009-10-14 | 0.330 | 49,501,032 | -92,000 | 3.00% | 16,335,341 |
| 2009-10-13 | 2009-10-09 | 0.335 | 49,593,032 | +100,000 | 3.00% | 16,613,666 |
| 2009-10-12 | 2009-10-08 | 0.335 | 49,493,032 | -104,000 | 3.00% | 16,580,166 |
| 2009-10-08 | 2009-10-06 | 0.330 | 49,597,032 | -200,000 | 3.00% | 16,367,021 |
| 2009-10-07 | 2009-10-05 | 0.330 | 49,797,032 | +200,000 | 3.02% | 16,433,021 |
| 2009-10-02 | 2009-09-29 | 0.335 | 49,597,032 | +140,000 | 3.00% | 16,615,006 |
| 2009-09-30 | 2009-09-28 | 0.330 | 49,457,032 | -12,000 | 3.00% | 16,320,821 |
| 2009-09-29 | 2009-09-25 | 0.345 | 49,469,032 | -72,000 | 3.00% | 17,066,816 |
| 2009-09-28 | 2009-09-24 | 0.340 | 49,541,032 | -280,000 | 3.00% | 16,843,951 |
| 2009-09-25 | 2009-09-23 | 0.360 | 49,821,032 | +160,000 | 3.02% | 17,935,572 |
| 2009-09-24 | 2009-09-22 | 0.370 | 49,661,032 | +752,000 | 3.01% | 18,374,582 |
| 2009-09-23 | 2009-09-21 | 0.360 | 48,909,032 | -4,000 | 2.96% | 17,607,252 |
| 2009-09-22 | 2009-09-18 | 0.355 | 48,913,032 | -340,000 | 2.96% | 17,364,126 |
| 2009-09-21 | 2009-09-17 | 0.360 | 49,253,032 | -200,000 | 2.98% | 17,731,092 |
| 2009-09-16 | 2009-09-14 | 0.335 | 49,453,032 | -144,000 | 3.00% | 16,566,766 |
| 2009-09-15 | 2009-09-11 | 0.345 | 49,597,032 | -140,000 | 3.00% | 17,110,976 |
| 2009-09-14 | 2009-09-10 | 0.350 | 49,737,032 | -432,000 | 3.01% | 17,407,961 |
| 2009-09-11 | 2009-09-09 | 0.350 | 50,169,032 | -4,000 | 3.04% | 17,559,161 |
| 2009-09-09 | 2009-09-07 | 0.355 | 50,173,032 | -108,000 | 3.04% | 17,811,426 |
| 2009-09-08 | 2009-09-04 | 0.345 | 50,281,032 | +28,000 | 3.05% | 17,346,956 |
| 2009-09-07 | 2009-09-03 | 0.350 | 50,253,032 | +4,000 | 3.04% | 17,588,561 |
| 2009-09-03 | 2009-09-01 | 0.340 | 50,249,032 | +48,000 | 3.04% | 17,084,671 |
| 2009-09-01 | 2009-08-28 | 0.345 | 50,201,032 | -196,000 | 3.04% | 17,319,356 |
| 2009-08-31 | 2009-08-27 | 0.350 | 50,397,032 | -4,000 | 3.05% | 17,638,961 |
| 2009-08-28 | 2009-08-26 | 0.345 | 50,401,032 | +4,000 | 3.05% | 17,388,356 |
| 2009-08-26 | 2009-08-24 | 0.350 | 50,397,032 | -100,000 | 3.05% | 17,638,961 |
| 2009-08-25 | 2009-08-21 | 0.350 | 50,497,032 | -4,000 | 3.06% | 17,673,961 |
| 2009-08-21 | 2009-08-19 | 0.350 | 50,501,032 | +40,000 | 3.06% | 17,675,361 |
| 2009-08-20 | 2009-08-18 | 0.345 | 50,461,032 | -120,000 | 3.06% | 17,409,056 |
| 2009-08-18 | 2009-08-14 | 0.350 | 50,581,032 | -120,000 | 3.06% | 17,703,361 |
| 2009-08-13 | 2009-08-11 | 0.355 | 50,701,032 | -44,000 | 3.07% | 17,998,866 |
| 2009-08-12 | 2009-08-10 | 0.355 | 50,745,032 | -160,000 | 3.07% | 18,014,486 |
| 2009-08-11 | 2009-08-07 | 0.355 | 50,905,032 | +192,000 | 3.08% | 18,071,286 |
| 2009-08-10 | 2009-08-06 | 0.375 | 50,713,032 | +8,000 | 3.07% | 19,017,387 |
| 2009-08-07 | 2009-08-05 | 0.350 | 50,705,032 | -40,000 | 3.07% | 17,746,761 |
| 2009-08-06 | 2009-08-04 | 0.345 | 50,745,032 | +224,000 | 3.07% | 17,507,036 |
| 2009-08-05 | 2009-08-03 | 0.345 | 50,521,032 | -40,000 | 3.06% | 17,429,756 |
| 2009-08-04 | 2009-07-31 | 0.340 | 50,561,032 | +120,000 | 3.06% | 17,190,751 |
| 2009-08-03 | 2009-07-30 | 0.335 | 50,441,032 | +60,000 | 3.06% | 16,897,746 |
| 2009-07-31 | 2009-07-29 | 0.345 | 50,381,032 | +1,980,000 | 3.05% | 17,381,456 |
| 2009-07-30 | 2009-07-28 | 0.340 | 48,401,032 | -76,000 | 2.93% | 16,456,351 |
| 2009-07-23 | 2009-07-21 | 0.335 | 48,477,032 | -300,000 | 2.94% | 16,239,806 |
| 2009-07-22 | 2009-07-20 | 0.335 | 48,777,032 | -428,000 | 2.96% | 16,340,306 |
| 2009-07-21 | 2009-07-17 | 0.330 | 49,205,032 | -40,000 | 2.98% | 16,237,661 |
| 2009-07-17 | 2009-07-15 | 0.330 | 49,245,032 | -260,000 | 2.98% | 16,250,861 |
| 2009-07-15 | 2009-07-13 | 0.310 | 49,505,032 | -60,000 | 3.00% | 15,346,560 |
| 2009-07-14 | 2009-07-10 | 0.315 | 49,565,032 | -28,000 | 3.00% | 15,612,985 |
| 2009-07-13 | 2009-07-09 | 0.330 | 49,593,032 | +40,000 | 3.00% | 16,365,701 |
| 2009-07-09 | 2009-07-07 | 0.315 | 49,553,032 | -100,000 | 3.00% | 15,609,205 |
| 2009-07-06 | 2009-07-02 | 0.315 | 49,653,032 | -164,000 | 3.01% | 15,640,705 |
| 2009-07-03 | 2009-06-30 | 0.340 | 49,817,032 | -104,000 | 3.02% | 16,937,791 |
| 2009-07-02 | 2009-06-29 | 0.340 | 49,921,032 | -148,000 | 3.02% | 16,973,151 |
| 2009-06-30 | 2009-06-26 | 0.360 | 50,069,032 | +80,000 | 3.03% | 18,024,852 |
| 2009-06-29 | 2009-06-25 | 0.355 | 49,989,032 | +48,000 | 3.03% | 17,746,106 |
| 2009-06-26 | 2009-06-24 | 0.345 | 49,941,032 | +12,000 | 3.03% | 17,229,656 |
| 2009-06-25 | 2009-06-23 | 0.320 | 49,929,032 | +148,000 | 3.02% | 15,977,290 |
| 2009-06-23 | 2009-06-19 | 0.355 | 49,781,032 | -16,000 | 3.02% | 17,672,266 |
| 2009-06-22 | 2009-06-18 | 0.360 | 49,797,032 | +180,000 | 3.02% | 17,926,932 |
| 2009-06-19 | 2009-06-17 | 0.320 | 49,617,032 | +48,000 | 3.01% | 15,877,450 |
| 2009-06-17 | 2009-06-15 | 0.305 | 49,569,032 | -440,000 | 3.00% | 15,118,555 |
| 2009-06-16 | 2009-06-12 | 0.295 | 50,009,032 | +92,000 | 3.03% | 14,752,664 |
| 2009-06-12 | 2009-06-10 | 0.300 | 49,917,032 | +92,000 | 3.02% | 14,975,110 |
| 2009-06-11 | 2009-06-09 | 0.305 | 49,825,032 | +108,000 | 3.02% | 15,196,635 |
| 2009-06-10 | 2009-06-08 | 0.320 | 49,717,032 | +116,000 | 3.01% | 15,909,450 |
| 2009-06-09 | 2009-06-05 | 0.270 | 49,601,032 | +152,000 | 3.00% | 13,392,279 |
| 2009-06-08 | 2009-06-04 | 0.265 | 49,449,032 | -320,000 | 3.00% | 13,103,993 |
| 2009-06-05 | 2009-06-03 | 0.270 | 49,769,032 | +208,000 | 3.02% | 13,437,639 |
| 2009-06-04 | 2009-06-02 | 0.270 | 49,561,032 | -20,000 | 3.00% | 13,381,479 |
| 2009-06-03 | 2009-06-01 | 0.280 | 49,581,032 | +300,000 | 3.00% | 13,882,689 |
| 2009-06-02 | 2009-05-29 | 0.265 | 49,281,032 | -160,000 | 2.99% | 13,059,473 |
| 2009-06-01 | 2009-05-27 | 0.270 | 49,441,032 | -56,000 | 3.00% | 13,349,079 |
| 2009-05-26 | 2009-05-22 | 0.255 | 49,497,032 | +40,000 | 3.00% | 12,621,743 |
| 2009-05-25 | 2009-05-21 | 0.260 | 49,457,032 | +116,000 | 3.00% | 12,858,828 |
| 2009-05-22 | 2009-05-20 | 0.260 | 49,341,032 | +92,000 | 2.99% | 12,828,668 |
| 2009-05-20 | 2009-05-18 | 0.250 | 49,249,032 | +52,000 | 2.98% | 12,312,258 |
| 2009-05-19 | 2009-05-15 | 0.245 | 49,197,032 | +256,000 | 2.98% | 12,053,273 |
| 2009-05-15 | 2009-05-13 | 0.240 | 48,941,032 | -508,000 | 2.96% | 11,745,848 |
| 2009-05-12 | 2009-05-08 | 0.248 | 49,449,032 | -28,000 | 3.00% | 12,263,360 |
| 2009-05-11 | 2009-05-07 | 0.241 | 49,477,032 | -64,000 | 3.00% | 11,923,965 |
| 2009-05-08 | 2009-05-06 | 0.226 | 49,541,032 | +96,000 | 3.00% | 11,196,273 |
| 2009-05-06 | 2009-05-04 | 0.220 | 49,445,032 | -12,000 | 3.00% | 10,877,907 |
| 2009-05-05 | 2009-04-30 | 0.211 | 49,457,032 | +20,000 | 3.00% | 10,435,434 |
| 2009-04-28 | 2009-04-24 | 0.228 | 49,437,032 | +200,000 | 2.99% | 11,271,643 |
| 2009-04-23 | 2009-04-21 | 0.230 | 49,237,032 | +804,000 | 2.98% | 11,324,517 |
| 2009-04-22 | 2009-04-20 | 0.233 | 48,433,032 | +648,000 | 2.93% | 11,284,896 |
| 2009-04-21 | 2009-04-17 | 0.220 | 47,785,032 | +344,000 | 2.89% | 10,512,707 |
| 2009-04-17 | 2009-04-15 | 0.210 | 47,441,032 | -100,000 | 2.87% | 9,962,617 |
| 2009-04-16 | 2009-04-14 | 0.218 | 47,541,032 | -28,000 | 2.88% | 10,363,945 |
| 2009-04-15 | 2009-04-09 | 0.205 | 47,569,032 | -400,000 | 2.88% | 9,751,652 |
| 2009-04-14 | 2009-04-08 | 0.199 | 47,969,032 | +20,000 | 2.91% | 9,545,837 |
| 2009-04-09 | 2009-04-07 | 0.210 | 47,949,032 | -96,000 | 2.90% | 10,069,297 |
| 2009-04-08 | 2009-04-06 | 0.190 | 48,045,032 | -84,000 | 2.91% | 9,128,556 |
| 2009-04-03 | 2009-04-01 | 0.185 | 48,129,032 | -52,000 | 2.92% | 8,903,871 |
| 2009-04-02 | 2009-03-31 | 0.190 | 48,181,032 | +100,000 | 2.92% | 9,154,396 |
| 2009-03-25 | 2009-03-23 | 0.200 | 48,081,032 | -20,000 | 2.91% | 9,616,206 |
| 2009-03-24 | 2009-03-20 | 0.196 | 48,101,032 | -52,000 | 2.91% | 9,427,802 |
| 2009-03-20 | 2009-03-18 | 0.188 | 48,153,032 | +4,000 | 2.92% | 9,052,770 |
| 2009-03-19 | 2009-03-17 | 0.176 | 48,149,032 | -12,000 | 2.92% | 8,474,230 |
| 2009-03-13 | 2009-03-11 | 0.180 | 48,161,032 | -32,000 | 2.92% | 8,668,986 |
| 2009-03-09 | 2009-03-05 | 0.189 | 48,193,032 | +8,000 | 2.92% | 9,108,483 |
| 2009-03-05 | 2009-03-03 | 0.180 | 48,185,032 | -192,000 | 2.92% | 8,673,306 |
| 2009-03-04 | 2009-03-02 | 0.165 | 48,377,032 | -40,000 | 2.93% | 7,982,210 |
| 2009-03-02 | 2009-02-26 | 0.189 | 48,417,032 | -140,000 | 2.93% | 9,150,819 |
| 2009-02-26 | 2009-02-24 | 0.190 | 48,557,032 | -12,000 | 2.94% | 9,225,836 |
| 2009-02-25 | 2009-02-23 | 0.198 | 48,569,032 | -32,000 | 2.94% | 9,616,668 |
| 2009-02-24 | 2009-02-20 | 0.200 | 48,601,032 | -8,000 | 2.94% | 9,720,206 |
| 2009-02-20 | 2009-02-18 | 0.200 | 48,609,032 | -28,000 | 2.94% | 9,721,806 |
| 2009-02-19 | 2009-02-17 | 0.200 | 48,637,032 | +696,000 | 2.95% | 9,727,406 |
| 2009-02-18 | 2009-02-16 | 0.214 | 47,941,032 | -840,000 | 2.90% | 10,259,381 |
| 2009-02-17 | 2009-02-13 | 0.189 | 48,781,032 | +60,000 | 2.96% | 9,219,615 |
| 2009-02-16 | 2009-02-12 | 0.180 | 48,721,032 | +516,000 | 2.95% | 8,769,786 |
| 2009-02-13 | 2009-02-11 | 0.205 | 48,205,032 | -308,000 | 2.92% | 9,882,032 |
| 2009-02-12 | 2009-02-10 | 0.202 | 48,513,032 | -1,252,000 | 2.94% | 9,799,632 |
| 2009-02-11 | 2009-02-09 | 0.191 | 49,765,032 | -648,000 | 3.01% | 9,505,121 |
| 2009-02-10 | 2009-02-06 | 0.135 | 50,413,032 | -20,000 | 3.05% | 6,805,759 |
| 2009-02-06 | 2009-02-04 | 0.134 | 50,433,032 | -36,000 | 3.06% | 6,758,026 |
| 2009-02-04 | 2009-02-02 | 0.140 | 50,469,032 | -32,000 | 3.06% | 7,065,664 |
| 2009-01-23 | 2009-01-21 | 0.131 | 50,501,032 | -232,000 | 3.06% | 6,615,635 |
| 2009-01-21 | 2009-01-19 | 0.130 | 50,733,032 | -20,000 | 3.07% | 6,595,294 |
| 2009-01-16 | 2009-01-14 | 0.144 | 50,753,032 | -16,000 | 3.07% | 7,308,437 |
| 2009-01-08 | 2009-01-06 | 0.165 | 50,769,032 | +4,000 | 3.08% | 8,376,890 |
| 2009-01-07 | 2009-01-05 | 0.168 | 50,765,032 | -28,000 | 3.08% | 8,528,525 |
| 2009-01-05 | 2008-12-31 | 0.148 | 50,793,032 | -88,000 | 3.08% | 7,517,369 |
| 2008-12-30 | 2008-12-24 | 0.148 | 50,881,032 | -108,000 | 3.08% | 7,530,393 |
| 2008-12-29 | 2008-12-22 | 0.148 | 50,989,032 | +100,000 | 3.09% | 7,546,377 |
| 2008-12-22 | 2008-12-18 | 0.130 | 50,889,032 | -300,000 | 3.08% | 6,615,574 |
| 2008-12-18 | 2008-12-16 | 0.140 | 51,189,032 | -68,000 | 3.10% | 7,166,464 |
| 2008-12-17 | 2008-12-15 | 0.140 | 51,257,032 | -40,000 | 3.11% | 7,175,984 |
| 2008-12-16 | 2008-12-12 | 0.137 | 51,297,032 | -12,000 | 3.11% | 7,027,693 |
| 2008-12-15 | 2008-12-11 | 0.128 | 51,309,032 | -4,000 | 3.11% | 6,567,556 |
| 2008-12-09 | 2008-12-05 | 0.130 | 51,313,032 | +156,000 | 3.11% | 6,670,694 |
| 2008-12-08 | 2008-12-04 | 0.120 | 51,157,032 | -8,000 | 3.10% | 6,138,844 |
| 2008-12-05 | 2008-12-03 | 0.120 | 51,165,032 | +500,000 | 3.10% | 6,139,804 |
| 2008-12-02 | 2008-11-28 | 0.112 | 50,665,032 | -80,000 | 3.07% | 5,674,484 |
| 2008-12-01 | 2008-11-27 | 0.111 | 50,745,032 | -140,000 | 3.07% | 5,632,699 |
| 2008-11-24 | 2008-11-20 | 0.120 | 50,885,032 | +348,000 | 3.08% | 6,106,204 |
| 2008-11-13 | 2008-11-11 | 0.110 | 50,537,032 | +60,000 | 3.06% | 5,559,074 |
| 2008-11-11 | 2008-11-07 | 0.094 | 50,477,032 | -12,000 | 3.06% | 4,744,841 |
| 2008-11-03 | 2008-10-30 | 0.090 | 50,489,032 | +96,000 | 3.06% | 4,544,013 |
| 2008-10-30 | 2008-10-28 | 0.088 | 50,393,032 | +20,000 | 3.05% | 4,434,587 |
| 2008-10-29 | 2008-10-27 | 0.088 | 50,373,032 | -20,000 | 3.05% | 4,432,827 |
| 2008-10-23 | 2008-10-21 | 0.108 | 50,393,032 | -32,000 | 3.05% | 5,442,447 |
| 2008-10-16 | 2008-10-14 | 0.130 | 50,425,032 | -52,000 | 3.05% | 6,555,254 |
| 2008-10-14 | 2008-10-10 | 0.126 | 50,477,032 | +56,000 | 3.06% | 6,360,106 |
| 2008-10-13 | 2008-10-09 | 0.150 | 50,421,032 | +44,000 | 3.05% | 7,563,155 |
| 2008-10-10 | 2008-10-08 | 0.151 | 50,377,032 | -40,000 | 3.05% | 7,606,932 |
| 2008-10-08 | 2008-10-03 | 0.200 | 50,417,032 | +8,000 | 3.05% | 10,083,406 |
| 2008-10-06 | 2008-10-02 | 0.190 | 50,409,032 | -300,000 | 3.05% | 9,577,716 |
| 2008-09-30 | 2008-09-26 | 0.190 | 50,709,032 | +96,000 | 3.07% | 9,634,716 |
| 2008-09-25 | 2008-09-23 | 0.175 | 50,613,032 | -48,000 | 3.07% | 8,857,281 |
| 2008-09-23 | 2008-09-19 | 0.180 | 50,661,032 | -100,000 | 3.07% | 9,118,986 |
| 2008-09-19 | 2008-09-17 | 0.190 | 50,761,032 | +112,000 | 3.08% | 9,644,596 |
| 2008-09-18 | 2008-09-16 | 0.200 | 50,649,032 | -28,000 | 3.07% | 10,129,806 |
| 2008-09-16 | 2008-09-11 | 0.205 | 50,677,032 | -180,000 | 3.07% | 10,388,792 |
| 2008-09-12 | 2008-09-10 | 0.220 | 50,857,032 | +12,000 | 3.08% | 11,188,547 |
| 2008-09-11 | 2008-09-09 | 0.220 | 50,845,032 | +96,000 | 3.08% | 11,185,907 |
| 2008-09-10 | 2008-09-08 | 0.227 | 50,749,032 | +16,000 | 3.07% | 11,520,030 |
| 2008-09-09 | 2008-09-05 | 0.230 | 50,733,032 | +100,000 | 3.07% | 11,668,597 |
| 2008-09-04 | 2008-09-02 | 0.220 | 50,633,032 | +112,000 | 3.07% | 11,139,267 |
| 2008-08-25 | 2008-08-20 | 0.210 | 50,521,032 | -40,000 | 3.06% | 10,609,417 |
| 2008-08-21 | 2008-08-19 | 0.210 | 50,561,032 | +16,000 | 3.06% | 10,617,817 |
| 2008-08-19 | 2008-08-15 | 0.218 | 50,545,032 | -12,000 | 3.06% | 11,018,817 |
| 2008-08-15 | 2008-08-13 | 0.225 | 50,557,032 | -40,000 | 3.06% | 11,375,332 |
| 2008-08-14 | 2008-08-12 | 0.233 | 50,597,032 | -52,000 | 3.07% | 11,789,108 |
| 2008-08-08 | 2008-08-05 | 0.234 | 50,649,032 | -20,000 | 3.07% | 11,851,873 |
| 2008-08-07 | 2008-08-04 | 0.234 | 50,669,032 | +20,000 | 3.07% | 11,856,553 |
| 2008-08-05 | 2008-08-01 | 0.235 | 50,649,032 | +40,000 | 3.07% | 11,902,523 |
| 2008-08-01 | 2008-07-30 | 0.248 | 50,609,032 | -100,000 | 3.07% | 12,551,040 |
| 2008-07-28 | 2008-07-24 | 0.270 | 50,709,032 | +20,000 | 3.07% | 13,691,439 |
| 2008-07-23 | 2008-07-21 | 0.240 | 50,689,032 | -4,000 | 3.07% | 12,165,368 |
| 2008-07-15 | 2008-07-11 | 0.270 | 50,693,032 | -80,000 | 3.07% | 13,687,119 |
| 2008-07-09 | 2008-07-07 | 0.265 | 50,773,032 | +12,000 | 3.08% | 13,454,853 |
| 2008-07-07 | 2008-07-03 | 0.270 | 50,761,032 | -12,000 | 3.08% | 13,705,479 |
| 2008-07-04 | 2008-07-02 | 0.270 | 50,773,032 | +116,000 | 3.08% | 13,708,719 |
| 2008-07-02 | 2008-06-27 | 0.280 | 50,657,032 | +24,000 | 3.07% | 14,183,969 |
| 2008-06-30 | 2008-06-26 | 0.290 | 50,633,032 | -28,000 | 3.07% | 14,683,579 |
| 2008-06-17 | 2008-06-13 | 0.300 | 50,661,032 | -28,000 | 3.07% | 15,198,310 |
| 2008-06-16 | 2008-06-12 | 0.300 | 50,689,032 | -140,000 | 3.07% | 15,206,710 |
| 2008-06-12 | 2008-06-10 | 0.320 | 50,829,032 | -380,000 | 3.08% | 16,265,290 |
| 2008-06-11 | 2008-06-06 | 0.335 | 51,209,032 | -120,000 | 3.10% | 17,155,026 |
| 2008-06-06 | 2008-06-04 | 0.340 | 51,329,032 | -200,000 | 3.11% | 17,451,871 |
| 2008-06-05 | 2008-06-03 | 0.335 | 51,529,032 | -12,000 | 3.12% | 17,262,226 |
| 2008-06-02 | 2008-05-29 | 0.340 | 51,541,032 | -260,000 | 3.12% | 17,523,951 |
| 2008-05-29 | 2008-05-27 | 0.340 | 51,801,032 | -8,000 | 3.14% | 17,612,351 |
| 2008-05-27 | 2008-05-23 | 0.360 | 51,809,032 | -716,000 | 3.14% | 18,651,252 |
| 2008-05-26 | 2008-05-22 | 0.350 | 52,525,032 | +372,000 | 3.18% | 18,383,761 |
| 2008-05-23 | 2008-05-21 | 0.315 | 52,153,032 | -228,000 | 3.16% | 16,428,205 |
| 2008-05-22 | 2008-05-20 | 0.305 | 52,381,032 | -372,000 | 3.17% | 15,976,215 |
| 2008-05-21 | 2008-05-19 | 0.310 | 52,753,032 | -308,000 | 3.20% | 16,353,440 |
| 2008-05-16 | 2008-05-14 | 0.295 | 53,061,032 | +220,000 | 3.21% | 15,653,004 |
| 2008-05-13 | 2008-05-08 | 0.285 | 52,841,032 | -52,000 | 3.20% | 15,059,694 |
| 2008-05-09 | 2008-05-07 | 0.285 | 52,893,032 | -388,000 | 3.20% | 15,074,514 |
| 2008-05-08 | 2008-05-06 | 0.300 | 53,281,032 | +140,000 | 3.23% | 15,984,310 |
| 2008-05-06 | 2008-05-02 | 0.265 | 53,141,032 | -68,000 | 3.22% | 14,082,373 |
| 2008-05-02 | 2008-04-29 | 0.270 | 53,209,032 | -100,000 | 3.22% | 14,366,439 |
| 2008-04-30 | 2008-04-28 | 0.270 | 53,309,032 | -200,000 | 3.23% | 14,393,439 |
| 2008-04-29 | 2008-04-25 | 0.260 | 53,509,032 | -20,000 | 3.24% | 13,912,348 |
| 2008-04-25 | 2008-04-23 | 0.250 | 53,529,032 | -20,000 | 3.24% | 13,382,258 |
| 2008-04-23 | 2008-04-21 | 0.246 | 53,549,032 | -200,000 | 3.24% | 13,173,062 |
| 2008-04-22 | 2008-04-18 | 0.250 | 53,749,032 | -60,000 | 3.26% | 13,437,258 |
| 2008-04-21 | 2008-04-17 | 0.255 | 53,809,032 | -460,000 | 3.26% | 13,721,303 |
| 2008-04-14 | 2008-04-10 | 0.265 | 54,269,032 | -20,000 | 3.29% | 14,381,293 |
| 2008-04-11 | 2008-04-09 | 0.265 | 54,289,032 | +200,000 | 3.29% | 14,386,593 |
| 2008-04-10 | 2008-04-08 | 0.265 | 54,089,032 | +48,000 | 3.28% | 14,333,593 |
| 2008-04-09 | 2008-04-07 | 0.250 | 54,041,032 | +152,000 | 3.27% | 13,510,258 |
| 2008-04-08 | 2008-04-03 | 0.246 | 53,889,032 | -32,000 | 3.26% | 13,256,702 |
| 2008-04-07 | 2008-04-02 | 0.260 | 53,921,032 | +144,000 | 3.27% | 14,019,468 |
| 2008-04-02 | 2008-03-31 | 0.260 | 53,777,032 | +16,000 | 3.26% | 13,982,028 |
| 2008-03-31 | 2008-03-27 | 0.250 | 53,761,032 | +100,000 | 3.26% | 13,440,258 |
| 2008-03-27 | 2008-03-25 | 0.238 | 53,661,032 | +60,000 | 3.25% | 12,771,326 |
| 2008-03-20 | 2008-03-18 | 0.220 | 53,601,032 | +164,000 | 3.25% | 11,792,227 |
| 2008-03-19 | 2008-03-17 | 0.240 | 53,437,032 | +40,000 | 3.24% | 12,824,888 |
| 2008-03-18 | 2008-03-14 | 0.240 | 53,397,032 | -40,000 | 3.23% | 12,815,288 |
| 2008-03-14 | 2008-03-12 | 0.260 | 53,437,032 | -32,000 | 3.24% | 13,893,628 |
| 2008-03-12 | 2008-03-10 | 0.265 | 53,469,032 | -180,000 | 3.24% | 14,169,293 |
| 2008-03-11 | 2008-03-07 | 0.265 | 53,649,032 | -136,000 | 3.25% | 14,216,993 |
| 2008-03-03 | 2008-02-28 | 0.285 | 53,785,032 | +88,000 | 3.26% | 15,328,734 |
| 2008-02-29 | 2008-02-27 | 0.275 | 53,697,032 | +60,000 | 3.25% | 14,766,684 |
| 2008-02-27 | 2008-02-25 | 0.260 | 53,637,032 | +48,000 | 3.25% | 13,945,628 |
| 2008-02-26 | 2008-02-22 | 0.265 | 53,589,032 | +676,000 | 3.25% | 14,201,093 |
| 2008-02-25 | 2008-02-21 | 0.300 | 52,913,032 | -4,000 | 3.21% | 15,873,910 |
| 2008-02-22 | 2008-02-20 | 0.300 | 52,917,032 | +164,000 | 3.21% | 15,875,110 |
| 2008-02-21 | 2008-02-19 | 0.295 | 52,753,032 | +104,000 | 3.20% | 15,562,144 |
| 2008-02-20 | 2008-02-18 | 0.255 | 52,649,032 | -100,000 | 3.19% | 13,425,503 |
| 2008-02-19 | 2008-02-15 | 0.250 | 52,749,032 | -8,000 | 3.20% | 13,187,258 |
| 2008-02-18 | 2008-02-14 | 0.248 | 52,757,032 | -60,000 | 3.20% | 13,083,744 |
| 2008-02-15 | 2008-02-13 | 0.231 | 52,817,032 | +32,000 | 3.20% | 12,200,734 |
| 2008-02-01 | 2008-01-30 | 0.235 | 52,785,032 | -100,000 | 3.20% | 12,404,483 |
| 2008-01-31 | 2008-01-29 | 0.238 | 52,885,032 | -104,000 | 3.20% | 12,586,638 |
| 2008-01-30 | 2008-01-28 | 0.240 | 52,989,032 | -100,000 | 3.21% | 12,717,368 |
| 2008-01-29 | 2008-01-25 | 0.245 | 53,089,032 | -108,000 | 3.22% | 13,006,813 |
| 2008-01-28 | 2008-01-24 | 0.236 | 53,197,032 | +28,000 | 3.22% | 12,554,500 |
| 2008-01-25 | 2008-01-23 | 0.255 | 53,169,032 | -144,000 | 3.22% | 13,558,103 |
| 2008-01-18 | 2008-01-16 | 0.280 | 53,313,032 | -180,000 | 3.23% | 14,927,649 |
| 2008-01-17 | 2008-01-15 | 0.300 | 53,493,032 | -100,000 | 3.24% | 16,047,910 |
| 2008-01-16 | 2008-01-14 | 0.320 | 53,593,032 | -32,000 | 3.25% | 17,149,770 |
| 2008-01-15 | 2008-01-11 | 0.320 | 53,625,032 | -44,000 | 3.25% | 17,160,010 |
| 2008-01-14 | 2008-01-10 | 0.315 | 53,669,032 | -40,000 | 3.25% | 16,905,745 |
| 2008-01-11 | 2008-01-09 | 0.320 | 53,709,032 | -44,000 | 3.25% | 17,186,890 |
| 2008-01-10 | 2008-01-08 | 0.320 | 53,753,032 | -76,000 | 3.26% | 17,200,970 |
| 2008-01-09 | 2008-01-07 | 0.325 | 53,829,032 | -40,000 | 3.26% | 17,494,435 |
| 2008-01-08 | 2008-01-04 | 0.330 | 53,869,032 | +40,000 | 3.26% | 17,776,781 |
| 2008-01-07 | 2008-01-03 | 0.330 | 53,829,032 | +248,000 | 3.26% | 17,763,581 |
| 2008-01-03 | 2007-12-31 | 0.340 | 53,581,032 | +280,000 | 3.25% | 18,217,551 |
| 2008-01-02 | 2007-12-27 | 0.345 | 53,301,032 | +104,000 | 3.23% | 18,388,856 |
| 2007-12-28 | 2007-12-24 | 0.330 | 53,197,032 | -100,000 | 3.22% | 17,555,021 |
| 2007-12-20 | 2007-12-18 | 0.325 | 53,297,032 | -140,000 | 3.23% | 17,321,535 |
| 2007-12-18 | 2007-12-14 | 0.340 | 53,437,032 | +44,000 | 3.24% | 18,168,591 |
| 2007-12-14 | 2007-12-12 | 0.370 | 53,393,032 | -8,000 | 3.23% | 19,755,422 |
| 2007-12-13 | 2007-12-11 | 0.375 | 53,401,032 | -44,000 | 3.24% | 20,025,387 |
| 2007-12-11 | 2007-12-07 | 0.370 | 53,445,032 | -12,000 | 3.24% | 19,774,662 |
| 2007-12-10 | 2007-12-06 | 0.375 | 53,457,032 | +40,000 | 3.24% | 20,046,387 |
| 2007-12-07 | 2007-12-05 | 0.370 | 53,417,032 | +20,000 | 3.24% | 19,764,302 |
| 2007-12-06 | 2007-12-04 | 0.370 | 53,397,032 | -32,000 | 3.23% | 19,756,902 |
| 2007-12-05 | 2007-12-03 | 0.370 | 53,429,032 | -12,000 | 3.24% | 19,768,742 |
| 2007-12-04 | 2007-11-30 | 0.355 | 53,441,032 | -28,000 | 3.24% | 18,971,566 |
| 2007-12-03 | 2007-11-29 | 0.360 | 53,469,032 | -348,000 | 3.24% | 19,248,852 |
| 2007-11-30 | 2007-11-28 | 0.355 | 53,817,032 | -120,000 | 3.26% | 19,105,046 |
| 2007-11-28 | 2007-11-26 | 0.360 | 53,937,032 | -292,000 | 3.27% | 19,417,332 |
| 2007-11-27 | 2007-11-23 | 0.355 | 54,229,032 | -44,000 | 3.29% | 19,251,306 |
| 2007-11-26 | 2007-11-22 | 0.355 | 54,273,032 | -64,000 | 3.29% | 19,266,926 |
| 2007-11-22 | 2007-11-20 | 0.380 | 54,337,032 | -40,000 | 3.29% | 20,648,072 |
| 2007-11-20 | 2007-11-16 | 0.365 | 54,377,032 | -80,000 | 3.29% | 19,847,617 |
| 2007-11-16 | 2007-11-14 | 0.380 | 54,457,032 | -248,000 | 3.30% | 20,693,672 |
| 2007-11-15 | 2007-11-13 | 0.380 | 54,705,032 | +12,000 | 3.31% | 20,787,912 |
| 2007-11-14 | 2007-11-12 | 0.375 | 54,693,032 | -28,000 | 3.31% | 20,509,887 |
| 2007-11-13 | 2007-11-09 | 0.400 | 54,721,032 | -140,000 | 3.32% | 21,888,413 |
| 2007-11-12 | 2007-11-08 | 0.395 | 54,861,032 | -176,000 | 3.32% | 21,670,108 |
| 2007-11-09 | 2007-11-07 | 0.395 | 55,037,032 | -300,000 | 3.33% | 21,739,628 |
| 2007-11-08 | 2007-11-06 | 0.400 | 55,337,032 | -116,000 | 3.35% | 22,134,813 |
| 2007-11-07 | 2007-11-05 | 0.395 | 55,453,032 | -616,000 | 3.36% | 21,903,948 |
| 2007-11-06 | 2007-11-02 | 0.405 | 56,069,032 | -240,000 | 3.40% | 22,707,958 |
| 2007-11-05 | 2007-11-01 | 0.415 | 56,309,032 | -148,000 | 3.41% | 23,368,248 |
| 2007-11-02 | 2007-10-31 | 0.415 | 56,457,032 | -80,000 | 3.42% | 23,429,668 |
| 2007-11-01 | 2007-10-30 | 0.415 | 56,537,032 | +132,000 | 3.43% | 23,462,868 |
| 2007-10-31 | 2007-10-29 | 0.425 | 56,405,032 | +44,000 | 3.42% | 23,972,139 |
| 2007-10-30 | 2007-10-26 | 0.425 | 56,361,032 | +68,000 | 3.41% | 23,953,439 |
| 2007-10-29 | 2007-10-25 | 0.415 | 56,293,032 | -20,000 | 3.41% | 23,361,608 |
| 2007-10-26 | 2007-10-24 | 0.410 | 56,313,032 | -8,000 | 3.41% | 23,088,343 |
| 2007-10-25 | 2007-10-23 | 0.415 | 56,321,032 | +232,000 | 3.41% | 23,373,228 |
| 2007-10-23 | 2007-10-18 | 0.405 | 56,089,032 | -60,000 | 3.40% | 22,716,058 |
| 2007-10-22 | 2007-10-17 | 0.405 | 56,149,032 | -296,000 | 3.40% | 22,740,358 |
| 2007-10-18 | 2007-10-16 | 0.415 | 56,445,032 | -12,000 | 3.42% | 23,424,688 |
| 2007-10-17 | 2007-10-15 | 0.425 | 56,457,032 | -48,000 | 3.42% | 23,994,239 |
| 2007-10-15 | 2007-10-11 | 0.440 | 56,505,032 | +184,000 | 3.42% | 24,862,214 |
| 2007-10-12 | 2007-10-10 | 0.425 | 56,321,032 | +12,000 | 3.41% | 23,936,439 |
| 2007-10-10 | 2007-10-08 | 0.425 | 56,309,032 | -60,000 | 3.41% | 23,931,339 |
| 2007-10-09 | 2007-10-05 | 0.430 | 56,369,032 | -64,000 | 3.41% | 24,238,684 |
| 2007-10-08 | 2007-10-04 | 0.425 | 56,433,032 | +116,000 | 3.42% | 23,984,039 |
| 2007-10-05 | 2007-10-03 | 0.415 | 56,317,032 | +384,000 | 3.41% | 23,371,568 |
| 2007-10-04 | 2007-10-02 | 0.430 | 55,933,032 | -160,000 | 3.39% | 24,051,204 |
| 2007-10-03 | 2007-09-28 | 0.440 | 56,093,032 | -8,000 | 3.40% | 24,680,934 |
| 2007-09-28 | 2007-09-25 | 0.430 | 56,101,032 | +32,000 | 3.40% | 24,123,444 |
| 2007-09-27 | 2007-09-24 | 0.440 | 56,069,032 | -224,000 | 3.40% | 24,670,374 |
| 2007-09-25 | 2007-09-21 | 0.450 | 56,293,032 | +160,000 | 3.41% | 25,331,864 |
| 2007-09-24 | 2007-09-20 | 0.455 | 56,133,032 | -184,000 | 3.40% | 25,540,530 |
| 2007-09-21 | 2007-09-19 | 0.470 | 56,317,032 | +760,000 | 3.41% | 26,469,005 |
| 2007-09-20 | 2007-09-18 | 0.470 | 55,557,032 | +384,000 | 3.37% | 26,111,805 |
| 2007-09-19 | 2007-09-17 | 0.475 | 55,173,032 | +996,000 | 3.34% | 26,207,190 |
| 2007-09-18 | 2007-09-14 | 0.470 | 54,177,032 | +208,000 | 3.28% | 25,463,205 |
| 2007-09-14 | 2007-09-12 | 0.490 | 53,969,032 | +132,000 | 3.27% | 26,444,826 |
| 2007-09-13 | 2007-09-11 | 0.470 | 53,837,032 | +368,000 | 3.26% | 25,303,405 |
| 2007-09-12 | 2007-09-10 | 0.480 | 53,469,032 | +32,000 | 3.24% | 25,665,135 |
| 2007-09-11 | 2007-09-07 | 0.470 | 53,437,032 | +132,000 | 3.24% | 25,115,405 |
| 2007-09-10 | 2007-09-06 | 0.480 | 53,305,032 | -4,000 | 3.23% | 25,586,415 |
| 2007-09-07 | 2007-09-05 | 0.475 | 53,309,032 | -36,000 | 3.23% | 25,321,790 |
| 2007-09-06 | 2007-09-04 | 0.480 | 53,345,032 | -32,000 | 3.23% | 25,605,615 |
| 2007-09-05 | 2007-09-03 | 0.490 | 53,377,032 | -68,000 | 3.23% | 26,154,746 |
| 2007-09-04 | 2007-08-31 | 0.500 | 53,445,032 | -436,000 | 3.24% | 26,722,516 |
| 2007-08-31 | 2007-08-29 | 0.480 | 53,881,032 | -328,000 | 3.26% | 25,862,895 |
| 2007-08-30 | 2007-08-28 | 0.490 | 54,209,032 | +60,000 | 3.28% | 26,562,426 |
| 2007-08-29 | 2007-08-27 | 0.510 | 54,149,032 | -616,000 | 3.28% | 27,616,006 |
| 2007-08-28 | 2007-08-24 | 0.480 | 54,765,032 | +52,000 | 3.32% | 26,287,215 |
| 2007-08-27 | 2007-08-23 | 0.480 | 54,713,032 | -4,000 | 3.31% | 26,262,255 |
| 2007-08-24 | 2007-08-22 | 0.460 | 54,717,032 | +376,000 | 3.31% | 25,169,835 |
| 2007-08-23 | 2007-08-21 | 0.450 | 54,341,032 | +464,000 | 3.29% | 24,453,464 |
| 2007-08-22 | 2007-08-20 | 0.450 | 53,877,032 | +88,000 | 3.26% | 24,244,664 |
| 2007-08-21 | 2007-08-17 | 0.440 | 53,789,032 | -496,000 | 3.26% | 23,667,174 |
| 2007-08-20 | 2007-08-16 | 0.475 | 54,285,032 | -132,000 | 3.29% | 25,785,390 |
| 2007-08-17 | 2007-08-15 | 0.500 | 54,417,032 | +200,000 | 3.30% | 27,208,516 |
| 2007-08-16 | 2007-08-14 | 0.520 | 54,217,032 | +72,000 | 3.28% | 28,192,857 |
| 2007-08-15 | 2007-08-13 | 0.520 | 54,145,032 | +464,000 | 3.28% | 28,155,417 |
| 2007-08-14 | 2007-08-10 | 0.520 | 53,681,032 | +188,000 | 3.25% | 27,914,137 |
| 2007-08-13 | 2007-08-09 | 0.520 | 53,493,032 | +356,000 | 3.24% | 27,816,377 |
| 2007-08-10 | 2007-08-08 | 0.530 | 53,137,032 | -384,000 | 3.22% | 28,162,627 |
| 2007-08-09 | 2007-08-07 | 0.510 | 53,521,032 | +1,892,000 | 3.24% | 27,295,726 |
| 2007-08-08 | 2007-08-06 | 0.560 | 51,629,032 | -3,536,000 | 3.13% | 28,912,258 |
| 2007-08-07 | 2007-08-03 | 0.560 | 55,165,032 | -496,000 | 3.34% | 30,892,418 |
| 2007-08-06 | 2007-08-02 | 0.510 | 55,661,032 | +1,648,000 | 3.37% | 28,387,126 |
| 2007-08-03 | 2007-08-01 | 0.530 | 54,013,032 | +156,000 | 3.27% | 28,626,907 |
| 2007-08-02 | 2007-07-31 | 0.570 | 53,857,032 | -1,152,000 | 3.26% | 30,698,508 |
| 2007-08-01 | 2007-07-30 | 0.610 | 55,009,032 | -3,352,000 | 3.33% | 33,555,510 |
| 2007-07-31 | 2007-07-27 | 0.510 | 58,361,032 | +248,000 | 3.54% | 29,764,126 |
| 2007-07-30 | 2007-07-26 | 0.520 | 58,113,032 | -168,000 | 3.52% | 30,218,777 |
| 2007-07-27 | 2007-07-25 | 0.530 | 58,281,032 | +404,000 | 3.53% | 30,888,947 |
| 2007-07-26 | 2007-07-24 | 0.520 | 57,877,032 | +152,000 | 3.51% | 30,096,057 |
| 2007-07-25 | 2007-07-23 | 0.530 | 57,725,032 | +184,000 | 3.50% | 30,594,267 |
| 2007-07-24 | 2007-07-20 | 0.530 | 57,541,032 | -2,748,000 | 3.49% | 30,496,747 |
| 2007-07-23 | 2007-07-19 | 0.510 | 60,289,032 | -200,000 | 3.65% | 30,747,406 |
| 2007-07-20 | 2007-07-18 | 0.520 | 60,489,032 | +148,000 | 3.66% | 31,454,297 |
| 2007-07-19 | 2007-07-17 | 0.520 | 60,341,032 | -116,000 | 3.66% | 31,377,337 |
| 2007-07-18 | 2007-07-16 | 0.530 | 60,457,032 | +72,000 | 3.66% | 32,042,227 |
| 2007-07-17 | 2007-07-13 | 0.530 | 60,385,032 | -1,960,000 | 3.66% | 32,004,067 |
| 2007-07-16 | 2007-07-12 | 0.520 | 62,345,032 | +72,000 | 3.78% | 32,419,417 |
| 2007-07-13 | 2007-07-11 | 0.520 | 62,273,032 | +502,320 | 3.77% | 32,381,977 |
| 2007-07-12 | 2007-07-10 | 0.520 | 61,770,712 | -884,000 | 3.74% | 32,120,770 |
| 2007-07-11 | 2007-07-09 | 0.530 | 62,654,712 | +412,000 | 3.80% | 33,206,997 |
| 2007-07-10 | 2007-07-06 | 0.510 | 62,242,712 | +52,000 | 3.77% | 31,743,783 |
| 2007-07-09 | 2007-07-05 | 0.510 | 62,190,712 | +872,000 | 3.77% | 31,717,263 |
| 2007-07-06 | 2007-07-04 | 0.520 | 61,318,712 | +340,000 | 3.71% | 31,885,730 |
| 2007-07-05 | 2007-07-03 | 0.530 | 60,978,712 | -540,000 | 3.69% | 32,318,717 |
| 2007-07-04 | 2007-06-29 | 0.530 | 61,518,712 | -736,000 | 3.73% | 32,604,917 |
| 2007-07-03 | 2007-06-28 | 0.530 | 62,254,712 | +964,000 | 3.77% | 32,994,997 |
| 2007-06-29 | 2007-06-27 | 0.530 | 61,290,712 | +272,000 | 3.71% | 32,484,077 |
| 2007-06-28 | 2007-06-26 | 0.530 | 61,018,712 | +364,000 | 3.70% | 32,339,917 |
| 2007-06-27 | 2007-06-25 | 0.560 | 60,654,712 | +124,000 | 3.67% | 33,966,639 |
| 2007-06-26 | 2007-06-22 | 0.560 | 60,530,712 | 3.67% | 33,897,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy