History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 30,388,000 +0 1.84% 9,116,400
2025-10-13 2025-10-09 0.300 30,388,000 +0 1.84% 9,116,400
2025-10-10 2025-10-08 0.305 30,388,000 +0 1.84% 9,268,340
2025-10-09 2025-10-06 0.300 30,388,000 +0 1.84% 9,116,400
2025-10-08 2025-10-03 0.305 30,388,000 +0 1.84% 9,268,340
2025-10-06 2025-10-02 0.300 30,388,000 +0 1.84% 9,116,400
2025-10-03 2025-09-30 0.295 30,388,000 +0 1.84% 8,964,460
2025-10-02 2025-09-29 0.290 30,388,000 +0 1.84% 8,812,520
2025-09-30 2025-09-26 0.275 30,388,000 +0 1.84% 8,356,700
2025-09-29 2025-09-25 0.280 30,388,000 +0 1.84% 8,508,640
2025-09-26 2025-09-24 0.275 30,388,000 +0 1.84% 8,356,700
2025-09-25 2025-09-23 0.275 30,388,000 +0 1.84% 8,356,700
2025-09-24 2025-09-22 0.275 30,388,000 +0 1.84% 8,356,700
2025-09-23 2025-09-19 0.275 30,388,000 +0 1.84% 8,356,700
2025-09-22 2025-09-18 0.275 30,388,000 +80,000 1.84% 8,356,700
2025-09-08 2025-09-04 0.275 30,308,000 -8,000 1.84% 8,334,700
2025-09-03 2025-09-01 0.280 30,316,000 +120,000 1.84% 8,488,480
2025-08-11 2025-08-07 0.270 30,196,000 -12,000 1.83% 8,152,920
2025-08-05 2025-08-01 0.270 30,208,000 +300,000 1.83% 8,156,160
2025-08-04 2025-07-31 0.270 29,908,000 +1,204,000 1.81% 8,075,160
2025-07-23 2025-07-21 0.270 28,704,000 -180,000 1.74% 7,750,080
2025-06-30 2025-06-26 0.260 28,884,000 +316,000 1.75% 7,509,840
2025-03-24 2025-03-20 0.275 28,568,000 -4,000 1.73% 7,856,200
2024-11-13 2024-11-11 0.290 28,572,000 -96,000 1.73% 8,285,880
2024-10-16 2024-10-14 0.290 28,668,000 +80,000 1.74% 8,313,720
2024-10-09 2024-10-07 0.325 28,588,000 -80,000 1.73% 9,291,100
2024-09-12 2024-09-10 0.270 28,668,000 -848,000 1.74% 7,740,360
2024-08-29 2024-08-27 0.295 29,516,000 +80,000 1.79% 8,707,220
2024-06-27 2024-06-25 0.355 29,436,000 +16,000 1.78% 10,449,780
2024-05-22 2024-05-20 0.360 29,420,000 -200,000 1.78% 10,591,200
2024-05-10 2024-05-08 0.355 29,620,000 -8,000 1.79% 10,515,100
2024-05-06 2024-05-02 0.340 29,628,000 -8,000 1.79% 10,073,520
2024-05-02 2024-04-29 0.335 29,636,000 +200,000 1.80% 9,928,060
2024-04-02 2024-03-27 0.305 29,436,000 -12,000 1.78% 8,977,980
2024-03-14 2024-03-12 0.275 29,448,000 -28,000 1.78% 8,098,200
2024-03-08 2024-03-06 0.280 29,476,000 -348,000 1.79% 8,253,280
2024-02-05 2024-02-01 0.265 29,824,000 +12,000 1.81% 7,903,360
2024-01-18 2024-01-16 0.290 29,812,000 -20,000 1.81% 8,645,480
2024-01-10 2024-01-08 0.305 29,832,000 -56,000 1.81% 9,098,760
2023-12-20 2023-12-18 0.295 29,888,000 +160,000 1.81% 8,816,960
2023-11-10 2023-11-08 0.330 29,728,000 +8,000 1.80% 9,810,240
2023-10-20 2023-10-18 0.285 29,720,000 +200,000 1.80% 8,470,200
2023-10-05 2023-10-03 0.295 29,520,000 +12,000 1.79% 8,708,400
2023-10-04 2023-09-29 0.320 29,508,000 +1,324,000 1.79% 9,442,560
2023-10-03 2023-09-28 0.320 28,184,000 +100,000 1.71% 9,018,880
2023-09-29 2023-09-27 0.350 28,084,000 +60,000 1.70% 9,829,400
2023-09-28 2023-09-26 0.390 28,024,000 +632,000 1.70% 10,929,360
2023-09-20 2023-09-18 0.540 27,392,000 -44,000 1.66% 14,791,680
2023-09-19 2023-09-15 0.540 27,436,000 +32,000 1.66% 14,815,440
2023-09-13 2023-09-11 0.540 27,404,000 -60,000 1.66% 14,798,160
2023-09-11 2023-09-06 0.540 27,464,000 -60,000 1.66% 14,830,560
2023-08-28 2023-08-24 0.530 27,524,000 +12,000 1.67% 14,587,720
2023-08-17 2023-08-15 0.530 27,512,000 -20,000 1.67% 14,581,360
2023-07-13 2023-07-11 0.520 27,532,000 -212,000 1.67% 14,316,640
2023-07-11 2023-07-07 0.520 27,744,000 -304,000 1.68% 14,426,880
2023-07-10 2023-07-06 0.530 28,048,000 -44,000 1.70% 14,865,440
2023-06-20 2023-06-16 0.530 28,092,000 -140,000 1.70% 14,888,760
2023-06-16 2023-06-14 0.520 28,232,000 -28,000 1.71% 14,680,640
2023-06-13 2023-06-09 0.520 28,260,000 -4,000 1.71% 14,695,200
2023-06-12 2023-06-08 0.530 28,264,000 +100,000 1.71% 14,979,920
2023-06-09 2023-06-07 0.540 28,164,000 -156,000 1.71% 15,208,560
2023-06-08 2023-06-06 0.540 28,320,000 +100,000 1.72% 15,292,800
2023-06-07 2023-06-05 0.530 28,220,000 -72,000 1.71% 14,956,600
2023-05-30 2023-05-25 0.465 28,292,000 +8,000 1.71% 13,155,780
2023-05-02 2023-04-27 0.415 28,284,000 +20,000 1.71% 11,737,860
2023-04-28 2023-04-26 0.410 28,264,000 +40,000 1.71% 11,588,240
2023-04-21 2023-04-19 0.385 28,224,000 +28,000 1.71% 10,866,240
2023-04-17 2023-04-13 0.355 28,196,000 +28,000 1.71% 10,009,580
2023-04-14 2023-04-12 0.360 28,168,000 +12,000 1.71% 10,140,480
2023-03-24 2023-03-22 0.390 28,156,000 +36,000 1.71% 10,980,840
2023-03-01 2023-02-27 0.395 28,120,000 +456,000 1.70% 11,107,400
2023-02-22 2023-02-20 0.415 27,664,000 +16,000 1.68% 11,480,560
2023-01-04 2022-12-30 0.400 27,648,000 -100,000 1.67% 11,059,200
2022-12-07 2022-12-05 0.410 27,748,000 +16,000 1.68% 11,376,680
2022-09-27 2022-09-23 0.490 27,732,000 +12,000 1.68% 13,588,680
2022-08-31 2022-08-29 0.520 27,720,000 -60,000 1.68% 14,414,400
2022-08-17 2022-08-15 0.530 27,780,000 -20,000 1.68% 14,723,400
2022-07-19 2022-07-15 0.550 27,800,000 -12,000 1.68% 15,290,000
2022-06-29 2022-06-27 0.590 27,812,000 +40,000 1.68% 16,409,080
2022-05-30 2022-05-26 0.620 27,772,000 +552,000 1.68% 17,218,640
2022-05-26 2022-05-24 0.610 27,220,000 +40,000 1.65% 16,604,200
2022-05-19 2022-05-17 0.630 27,180,000 -28,000 1.65% 17,123,400
2022-05-12 2022-05-10 0.650 27,208,000 +40,000 1.65% 17,685,200
2022-05-06 2022-05-04 0.640 27,168,000 -52,000 1.65% 17,387,520
2022-05-04 2022-04-29 0.650 27,220,000 -48,000 1.65% 17,693,000
2022-04-28 2022-04-26 0.610 27,268,000 +48,000 1.65% 16,633,480
2022-04-26 2022-04-22 0.700 27,220,000 +56,000 1.65% 19,054,000
2022-04-25 2022-04-21 0.620 27,164,000 +100,000 1.65% 16,841,680
2022-03-17 2022-03-15 0.530 27,064,000 +52,000 1.64% 14,343,920
2022-03-08 2022-03-04 0.600 27,012,000 +40,000 1.64% 16,207,200
2022-02-28 2022-02-24 0.690 26,972,000 +80,000 1.63% 18,610,680
2022-02-24 2022-02-22 0.750 26,892,000 -80,000 1.63% 20,169,000
2022-02-23 2022-02-21 0.800 26,972,000 +164,000 1.63% 21,577,600
2022-02-22 2022-02-18 0.670 26,808,000 -196,000 1.62% 17,961,360
2022-02-07 2022-01-31 0.680 27,004,000 -20,000 1.64% 18,362,720
2022-02-04 2022-01-27 0.710 27,024,000 -4,000 1.64% 19,187,040
2022-01-25 2022-01-21 0.630 27,028,000 +20,000 1.64% 17,027,640
2022-01-24 2022-01-20 0.670 27,008,000 -100,000 1.64% 18,095,360
2022-01-17 2022-01-13 0.600 27,108,000 -32,000 1.64% 16,264,800
2022-01-14 2022-01-12 0.600 27,140,000 +20,000 1.64% 16,284,000
2021-11-17 2021-11-15 0.590 27,120,000 +12,000 1.64% 16,000,800
2021-11-05 2021-11-03 0.600 27,108,000 +500,000 1.64% 16,264,800
2021-08-19 2021-08-17 0.620 26,608,000 +352,000 1.61% 16,496,960
2021-08-17 2021-08-13 0.620 26,256,000 +80,000 1.59% 16,278,720
2021-08-09 2021-08-05 0.630 26,176,000 +348,000 1.59% 16,490,880
2021-08-06 2021-08-04 0.630 25,828,000 +100,000 1.56% 16,271,640
2021-08-04 2021-08-02 0.640 25,728,000 +272,000 1.56% 16,465,920
2021-08-03 2021-07-30 0.640 25,456,000 -4,000 1.54% 16,291,840
2021-08-02 2021-07-29 0.640 25,460,000 -52,000 1.54% 16,294,400
2021-07-30 2021-07-28 0.640 25,512,000 +148,000 1.55% 16,327,680
2021-07-29 2021-07-27 0.640 25,364,000 +504,000 1.54% 16,232,960
2021-07-28 2021-07-26 0.650 24,860,000 +516,000 1.51% 16,159,000
2021-07-27 2021-07-23 0.670 24,344,000 +524,000 1.47% 16,310,480
2021-07-26 2021-07-22 0.660 23,820,000 +300,000 1.44% 15,721,200
2021-07-20 2021-07-16 0.660 23,520,000 +448,000 1.42% 15,523,200
2021-07-14 2021-07-12 0.640 23,072,000 +224,000 1.40% 14,766,080
2021-07-13 2021-07-09 0.630 22,848,000 +360,000 1.38% 14,394,240
2021-07-12 2021-07-08 0.630 22,488,000 +264,000 1.36% 14,167,440
2021-07-09 2021-07-07 0.640 22,224,000 -48,000 1.35% 14,223,360
2021-06-30 2021-06-28 0.650 22,272,000 +4,000 1.35% 14,476,800
2021-06-18 2021-06-16 0.650 22,268,000 +484,000 1.35% 14,474,200
2021-06-01 2021-05-28 0.680 21,784,000 +1,388,000 1.32% 14,813,120
2021-05-31 2021-05-27 0.680 20,396,000 +96,000 1.24% 13,869,280
2021-05-27 2021-05-25 0.680 20,300,000 +180,000 1.23% 13,804,000
2021-05-25 2021-05-21 0.680 20,120,000 +500,000 1.22% 13,681,600
2021-05-21 2021-05-18 0.690 19,620,000 -20,000 1.19% 13,537,800
2021-05-18 2021-05-14 0.680 19,640,000 -28,000 1.19% 13,355,200
2021-05-17 2021-05-13 0.690 19,668,000 +6,500,000 1.19% 13,570,920
2021-05-14 2021-05-12 0.660 13,168,000 +500,000 0.80% 8,690,880
2021-05-11 2021-05-07 0.660 12,668,000 +656,000 0.77% 8,360,880
2021-05-05 2021-05-03 0.640 12,012,000 +1,192,000 0.73% 7,687,680
2021-04-19 2021-04-15 0.620 10,820,000 +204,000 0.66% 6,708,400
2021-04-16 2021-04-14 0.650 10,616,000 +52,000 0.64% 6,900,400
2021-04-13 2021-04-09 0.610 10,564,000 +1,292,000 0.64% 6,444,040
2021-04-12 2021-04-08 0.610 9,272,000 +836,000 0.56% 5,655,920
2021-03-29 2021-03-25 0.570 8,436,000 +1,228,000 0.51% 4,808,520
2021-03-26 2021-03-24 0.570 7,208,000 +12,000 0.44% 4,108,560
2021-03-25 2021-03-23 0.580 7,196,000 -20,000 0.44% 4,173,680
2021-03-19 2021-03-17 0.570 7,216,000 +52,000 0.44% 4,113,120
2021-03-10 2021-03-08 0.590 7,164,000 -100,000 0.43% 4,226,760
2021-03-09 2021-03-05 0.590 7,264,000 +2,600,000 0.44% 4,285,760
2021-03-03 2021-03-01 0.610 4,664,000 +80,000 0.28% 2,845,040
2021-02-26 2021-02-24 0.610 4,584,000 -32,000 0.28% 2,796,240
2021-02-22 2021-02-18 0.650 4,616,000 -100,000 0.28% 3,000,400
2021-02-19 2021-02-17 0.650 4,716,000 +20,000 0.29% 3,065,400
2021-02-18 2021-02-16 0.650 4,696,000 -152,000 0.28% 3,052,400
2021-02-10 2021-02-08 0.610 4,848,000 +32,000 0.29% 2,957,280
2021-02-09 2021-02-05 0.620 4,816,000 +120,000 0.29% 2,985,920
2021-01-18 2021-01-14 0.680 4,696,000 +20,000 0.28% 3,193,280
2021-01-15 2021-01-13 0.660 4,676,000 -24,000 0.28% 3,086,160
2020-12-28 2020-12-22 0.650 4,700,000 -56,000 0.28% 3,055,000
2020-12-07 2020-12-03 0.690 4,756,000 -112,000 0.29% 3,281,640
2020-11-19 2020-11-17 0.690 4,868,000 -12,000 0.29% 3,358,920
2020-11-10 2020-11-06 0.720 4,880,000 +40,000 0.30% 3,513,600
2020-11-03 2020-10-30 0.640 4,840,000 +20,000 0.29% 3,097,600
2020-10-20 2020-10-16 0.720 4,820,000 +20,000 0.29% 3,470,400
2020-10-06 2020-09-30 0.740 4,800,000 +1,000,000 0.29% 3,552,000
2020-09-23 2020-09-21 0.760 3,800,000 -1,000,000 0.23% 2,888,000
2020-09-10 2020-09-08 0.730 4,800,000 -152,000 0.29% 3,504,000
2020-09-07 2020-09-03 0.740 4,952,000 +152,000 0.30% 3,664,480
2020-09-04 2020-09-02 0.770 4,800,000 -636,000 0.29% 3,696,000
2020-09-03 2020-09-01 0.890 5,436,000 +84,000 0.33% 4,838,040
2020-09-02 2020-08-31 0.940 5,352,000 -36,000 0.32% 5,030,880
2020-09-01 2020-08-28 0.860 5,388,000 -60,000 0.33% 4,633,680
2020-08-27 2020-08-25 0.840 5,448,000 +48,000 0.33% 4,576,320
2020-08-26 2020-08-24 0.900 5,400,000 -4,000 0.33% 4,860,000
2020-08-25 2020-08-21 0.800 5,404,000 -140,000 0.33% 4,323,200
2020-07-21 2020-07-17 0.760 5,544,000 +300,000 0.34% 4,213,440
2020-07-16 2020-07-14 0.730 5,244,000 +300,000 0.32% 3,828,120
2020-06-26 2020-06-23 0.670 4,944,000 -40,000 0.30% 3,312,480
2020-06-17 2020-06-15 0.680 4,984,000 +500,000 0.30% 3,389,120
2020-06-11 2020-06-09 0.650 4,484,000 +192,000 0.27% 2,914,600
2020-06-03 2020-06-01 0.560 4,292,000 +240,000 0.26% 2,403,520
2020-05-26 2020-05-22 0.530 4,052,000 -140,000 0.25% 2,147,560
2020-05-20 2020-05-18 0.550 4,192,000 +120,000 0.25% 2,305,600
2020-04-20 2020-04-16 0.520 4,072,000 -40,000 0.25% 2,117,440
2020-04-07 2020-04-03 0.500 4,112,000 -32,000 0.25% 2,056,000
2020-03-23 2020-03-19 0.490 4,144,000 -20,000 0.25% 2,030,560
2020-03-20 2020-03-18 0.510 4,164,000 +12,000 0.25% 2,123,640
2020-03-19 2020-03-17 0.540 4,152,000 -100,000 0.25% 2,242,080
2020-03-12 2020-03-10 0.600 4,252,000 -20,000 0.26% 2,551,200
2020-03-11 2020-03-09 0.600 4,272,000 -12,000 0.26% 2,563,200
2020-03-10 2020-03-06 0.620 4,284,000 +20,000 0.26% 2,656,080
2020-02-26 2020-02-24 0.650 4,264,000 +12,000 0.26% 2,771,600
2020-02-04 2020-01-31 0.640 4,252,000 -72,000 0.26% 2,721,280
2020-02-03 2020-01-30 0.620 4,324,000 -1,432,000 0.26% 2,680,880
2020-01-29 2020-01-22 0.690 5,756,000 +100,000 0.35% 3,971,640
2020-01-17 2020-01-15 0.690 5,656,000 +68,000 0.34% 3,902,640
2020-01-08 2020-01-06 0.700 5,588,000 +4,000 0.34% 3,911,600
2020-01-02 2019-12-27 0.710 5,584,000 +160,000 0.34% 3,964,640
2019-11-20 2019-11-18 0.710 5,424,000 -500,000 0.33% 3,851,040
2019-11-15 2019-11-13 0.750 5,924,000 +480,000 0.36% 4,443,000
2019-11-14 2019-11-12 0.770 5,444,000 +100,000 0.33% 4,191,880
2019-11-11 2019-11-07 0.800 5,344,000 -20,000 0.32% 4,275,200
2019-11-08 2019-11-06 0.780 5,364,000 -12,000 0.32% 4,183,920
2019-10-31 2019-10-29 0.760 5,376,000 +72,000 0.33% 4,085,760
2019-10-28 2019-10-24 0.740 5,304,000 -16,000 0.32% 3,924,960
2019-10-24 2019-10-22 0.740 5,320,000 +60,000 0.32% 3,936,800
2019-10-23 2019-10-21 0.780 5,260,000 +120,000 0.32% 4,102,800
2019-10-18 2019-10-16 0.670 5,140,000 +20,000 0.31% 3,443,800
2019-10-11 2019-10-09 0.650 5,120,000 -1,400,000 0.31% 3,328,000
2019-09-19 2019-09-17 0.790 6,520,000 -2,848,000 0.39% 5,150,800
2019-09-18 2019-09-16 0.830 9,368,000 +20,000 0.57% 7,775,440
2019-09-17 2019-09-13 0.800 9,348,000 -20,000 0.57% 7,478,400
2019-09-16 2019-09-12 0.780 9,368,000 -76,000 0.57% 7,307,040
2019-09-13 2019-09-11 0.770 9,444,000 -12,000 0.57% 7,271,880
2019-09-10 2019-09-06 0.670 9,456,000 -24,000 0.57% 6,335,520
2019-08-27 2019-08-23 0.670 9,480,000 +20,000 0.57% 6,351,600
2019-08-15 2019-08-13 0.610 9,460,000 +24,000 0.57% 5,770,600
2019-07-23 2019-07-19 0.790 9,436,000 +44,000 0.57% 7,454,440
2019-07-16 2019-07-12 0.790 9,392,000 -60,000 0.57% 7,419,680
2019-07-08 2019-07-04 0.800 9,452,000 -80,000 0.57% 7,561,600
2019-07-05 2019-07-03 0.800 9,532,000 +24,000 0.58% 7,625,600
2019-06-20 2019-06-18 0.770 9,508,000 +48,000 0.58% 7,321,160
2019-06-18 2019-06-14 0.770 9,460,000 +68,000 0.57% 7,284,200
2019-06-14 2019-06-12 0.790 9,392,000 -24,000 0.57% 7,419,680
2019-06-13 2019-06-11 0.830 9,416,000 -40,000 0.57% 7,815,280
2019-06-11 2019-06-06 0.810 9,456,000 -12,000 0.57% 7,659,360
2019-05-28 2019-05-24 0.750 9,468,000 -4,000 0.57% 7,101,000
2019-05-24 2019-05-22 0.780 9,472,000 +20,000 0.57% 7,388,160
2019-05-20 2019-05-16 0.780 9,452,000 -168,000 0.57% 7,372,560
2019-05-16 2019-05-14 0.780 9,620,000 +392,000 0.58% 7,503,600
2019-05-15 2019-05-10 0.800 9,228,000 -148,000 0.56% 7,382,400
2019-05-14 2019-05-09 0.780 9,376,000 +20,000 0.57% 7,313,280
2019-05-10 2019-05-08 0.810 9,356,000 +1,100,000 0.57% 7,578,360
2019-05-09 2019-05-07 0.830 8,256,000 +60,000 0.50% 6,852,480
2019-05-07 2019-05-03 0.890 8,196,000 -12,000 0.50% 7,294,440
2019-04-29 2019-04-25 0.870 8,208,000 -100,000 0.50% 7,140,960
2019-04-17 2019-04-15 0.850 8,308,000 +200,000 0.50% 7,061,800
2019-04-11 2019-04-09 0.870 8,108,000 +300,000 0.49% 7,053,960
2019-04-08 2019-04-03 0.850 7,808,000 +48,000 0.47% 6,636,800
2019-04-04 2019-04-02 0.870 7,760,000 +68,000 0.47% 6,751,200
2019-04-02 2019-03-29 0.920 7,692,000 -280,000 0.47% 7,076,640
2019-03-28 2019-03-26 0.830 7,972,000 -100,000 0.48% 6,616,760
2019-03-15 2019-03-13 0.870 8,072,000 +300,000 0.49% 7,022,640
2019-03-11 2019-03-07 0.860 7,772,000 +100,000 0.47% 6,683,920
2019-03-08 2019-03-06 0.870 7,672,000 +20,000 0.46% 6,674,640
2019-03-05 2019-03-01 0.880 7,652,000 -12,000 0.46% 6,733,760
2019-03-04 2019-02-28 0.860 7,664,000 -20,000 0.46% 6,591,040
2019-03-01 2019-02-27 0.870 7,684,000 +300,000 0.47% 6,685,080
2019-02-27 2019-02-25 0.900 7,384,000 +12,000 0.45% 6,645,600
2019-02-26 2019-02-22 0.930 7,372,000 -348,000 0.45% 6,855,960
2019-02-25 2019-02-21 0.880 7,720,000 +8,000 0.47% 6,793,600
2019-02-22 2019-02-20 0.860 7,712,000 +416,000 0.47% 6,632,320
2019-02-20 2019-02-18 0.860 7,296,000 +132,000 0.44% 6,274,560
2019-02-19 2019-02-15 0.850 7,164,000 +100,000 0.43% 6,089,400
2019-02-15 2019-02-13 0.900 7,064,000 +500,000 0.43% 6,357,600
2019-02-13 2019-02-11 0.900 6,564,000 +12,000 0.40% 5,907,600
2019-02-12 2019-02-08 0.880 6,552,000 -140,000 0.40% 5,765,760
2019-02-11 2019-02-04 0.840 6,692,000 -20,000 0.41% 5,621,280
2019-02-08 2019-01-31 0.850 6,712,000 +480,000 0.41% 5,705,200
2019-02-01 2019-01-30 0.840 6,232,000 -20,000 0.38% 5,234,880
2019-01-31 2019-01-29 0.830 6,252,000 +1,148,000 0.38% 5,189,160
2019-01-30 2019-01-28 0.790 5,104,000 +672,000 0.31% 4,032,160
2019-01-25 2019-01-23 0.820 4,432,000 -144,000 0.27% 3,634,240
2019-01-23 2019-01-21 0.770 4,576,000 -1,200,000 0.28% 3,523,520
2019-01-22 2019-01-18 0.760 5,776,000 +20,000 0.35% 4,389,760
2019-01-11 2019-01-09 0.730 5,756,000 +32,000 0.35% 4,201,880
2019-01-09 2019-01-07 0.700 5,724,000 +48,000 0.35% 4,006,800
2019-01-08 2019-01-04 0.700 5,676,000 +1,000,000 0.34% 3,973,200
2018-12-28 2018-12-24 0.710 4,676,000 +48,000 0.28% 3,319,960
2018-12-14 2018-12-12 0.760 4,628,000 +80,000 0.28% 3,517,280
2018-12-12 2018-12-10 0.720 4,548,000 -60,000 0.28% 3,274,560
2018-12-04 2018-11-30 0.750 4,608,000 +48,000 0.28% 3,456,000
2018-11-23 2018-11-21 0.790 4,560,000 +28,000 0.28% 3,602,400
2018-11-22 2018-11-20 0.770 4,532,000 +120,000 0.27% 3,489,640
2018-11-21 2018-11-19 0.780 4,412,000 -20,000 0.27% 3,441,360
2018-11-19 2018-11-15 0.730 4,432,000 -200,000 0.27% 3,235,360
2018-11-15 2018-11-13 0.720 4,632,000 -100,000 0.28% 3,335,040
2018-11-07 2018-11-05 0.700 4,732,000 -20,000 0.29% 3,312,400
2018-11-06 2018-11-02 0.730 4,752,000 -100,000 0.29% 3,468,960
2018-11-05 2018-11-01 0.740 4,852,000 -48,000 0.29% 3,590,480
2018-10-30 2018-10-26 0.680 4,900,000 +20,000 0.30% 3,332,000
2018-10-26 2018-10-24 0.710 4,880,000 +48,000 0.30% 3,464,800
2018-10-18 2018-10-15 0.740 4,832,000 +32,000 0.29% 3,575,680
2018-10-16 2018-10-12 0.770 4,800,000 +276,000 0.29% 3,696,000
2018-10-15 2018-10-11 0.740 4,524,000 +60,000 0.27% 3,347,760
2018-10-12 2018-10-10 0.790 4,464,000 +220,000 0.27% 3,526,560
2018-09-13 2018-09-11 0.770 4,244,000 -48,000 0.26% 3,267,880
2018-09-06 2018-09-04 0.890 4,292,000 -40,000 0.26% 3,819,880
2018-09-04 2018-08-31 0.810 4,332,000 +40,000 0.26% 3,508,920
2018-09-03 2018-08-30 0.830 4,292,000 -20,000 0.26% 3,562,360
2018-08-29 2018-08-27 0.810 4,312,000 +80,000 0.26% 3,492,720
2018-08-28 2018-08-24 0.790 4,232,000 -28,000 0.26% 3,343,280
2018-08-24 2018-08-22 0.800 4,260,000 -780,000 0.26% 3,408,000
2018-08-17 2018-08-15 0.850 5,040,000 +616,000 0.31% 4,284,000
2018-08-15 2018-08-13 0.890 4,424,000 -60,000 0.27% 3,937,360
2018-08-13 2018-08-09 0.930 4,484,000 +20,000 0.27% 4,170,120
2018-08-09 2018-08-07 0.940 4,464,000 +80,000 0.27% 4,196,160
2018-08-08 2018-08-06 0.920 4,384,000 +100,000 0.27% 4,033,280
2018-08-07 2018-08-03 0.940 4,284,000 +24,000 0.26% 4,026,960
2018-08-06 2018-08-02 0.950 4,260,000 +152,000 0.26% 4,047,000
2018-08-03 2018-08-01 0.960 4,108,000 +40,000 0.25% 3,943,680
2018-08-02 2018-07-31 1.010 4,068,000 -40,000 0.25% 4,108,680
2018-08-01 2018-07-30 1.050 4,108,000 -24,000 0.25% 4,313,400
2018-07-31 2018-07-27 1.000 4,132,000 -48,000 0.25% 4,132,000
2018-07-30 2018-07-26 1.010 4,180,000 +20,000 0.25% 4,221,800
2018-07-27 2018-07-25 0.970 4,160,000 +20,000 0.25% 4,035,200
2018-07-26 2018-07-24 0.940 4,140,000 -8,000 0.25% 3,891,600
2018-07-24 2018-07-20 0.930 4,148,000 -200,000 0.25% 3,857,640
2018-07-17 2018-07-13 0.970 4,348,000 -48,000 0.26% 4,217,560
2018-07-16 2018-07-12 0.950 4,396,000 +20,000 0.27% 4,176,200
2018-07-13 2018-07-11 0.940 4,376,000 -12,000 0.27% 4,113,440
2018-07-11 2018-07-09 0.990 4,388,000 +100,000 0.27% 4,344,120
2018-07-09 2018-07-05 0.960 4,288,000 +20,000 0.26% 4,116,480
2018-07-05 2018-07-03 1.010 4,268,000 +96,000 0.26% 4,310,680
2018-07-04 2018-06-29 1.000 4,172,000 -24,000 0.25% 4,172,000
2018-07-03 2018-06-28 0.940 4,196,000 -12,000 0.25% 3,944,240
2018-06-29 2018-06-27 1.030 4,208,000 -80,000 0.25% 4,334,240
2018-06-28 2018-06-26 1.090 4,288,000 -80,000 0.26% 4,673,920
2018-06-27 2018-06-25 1.110 4,368,000 -524,000 0.26% 4,848,480
2018-06-25 2018-06-21 1.110 4,892,000 +224,000 0.30% 5,430,120
2018-06-22 2018-06-20 1.140 4,668,000 -32,000 0.28% 5,321,520
2018-06-21 2018-06-19 1.120 4,700,000 -4,768,000 0.28% 5,264,000
2018-06-19 2018-06-14 1.300 9,468,000 +20,000 0.57% 12,308,400
2018-06-15 2018-06-13 1.280 9,448,000 -4,000 0.57% 12,093,440
2018-06-14 2018-06-12 1.320 9,452,000 +132,000 0.57% 12,476,640
2018-06-13 2018-06-11 1.380 9,320,000 -12,000 0.56% 12,861,600
2018-06-12 2018-06-08 1.320 9,332,000 +76,000 0.57% 12,318,240
2018-06-11 2018-06-07 1.350 9,256,000 -28,000 0.56% 12,495,600
2018-06-08 2018-06-06 1.230 9,284,000 -32,000 0.56% 11,419,320
2018-06-07 2018-06-05 1.280 9,316,000 -20,000 0.56% 11,924,480
2018-06-06 2018-06-04 1.270 9,336,000 -7,428,000 0.57% 11,856,720
2018-06-05 2018-06-01 1.350 16,764,000 +28,000 1.02% 22,631,400
2018-06-04 2018-05-31 1.300 16,736,000 -1,348,000 1.01% 21,756,800
2018-06-01 2018-05-30 1.050 18,084,000 -60,000 1.10% 18,988,200
2018-05-31 2018-05-29 1.070 18,144,000 +100,000 1.10% 19,414,080
2018-05-30 2018-05-28 1.070 18,044,000 -220,000 1.09% 19,307,080
2018-05-29 2018-05-25 0.990 18,264,000 +208,000 1.11% 18,081,360
2018-05-28 2018-05-24 1.020 18,056,000 +176,000 1.09% 18,417,120
2018-05-25 2018-05-23 0.990 17,880,000 -40,000 1.08% 17,701,200
2018-05-24 2018-05-21 0.950 17,920,000 +164,000 1.09% 17,024,000
2018-05-23 2018-05-18 0.900 17,756,000 -20,000 1.08% 15,980,400
2018-05-21 2018-05-17 0.870 17,776,000 +20,000 1.08% 15,465,120
2018-05-18 2018-05-16 0.880 17,756,000 +12,000 1.08% 15,625,280
2018-05-17 2018-05-15 0.900 17,744,000 +272,000 1.07% 15,969,600
2018-05-16 2018-05-14 0.910 17,472,000 +108,000 1.06% 15,899,520
2018-05-15 2018-05-11 0.860 17,364,000 +72,000 1.05% 14,933,040
2018-05-14 2018-05-10 0.810 17,292,000 -28,000 1.05% 14,006,520
2018-05-08 2018-05-04 0.810 17,320,000 -80,000 1.05% 14,029,200
2018-05-07 2018-05-03 0.820 17,400,000 +40,000 1.05% 14,268,000
2018-04-30 2018-04-26 0.780 17,360,000 +40,000 1.05% 13,540,800
2018-04-26 2018-04-24 0.800 17,320,000 -200,000 1.05% 13,856,000
2018-04-16 2018-04-12 0.810 17,520,000 -40,000 1.06% 14,191,200
2018-04-13 2018-04-11 0.820 17,560,000 +20,000 1.06% 14,399,200
2018-04-12 2018-04-10 0.840 17,540,000 +100,000 1.06% 14,733,600
2018-04-11 2018-04-09 0.810 17,440,000 -40,000 1.06% 14,126,400
2018-04-03 2018-03-28 0.800 17,480,000 +24,000 1.06% 13,984,000
2018-03-28 2018-03-26 0.830 17,456,000 +20,000 1.06% 14,488,480
2018-03-27 2018-03-23 0.820 17,436,000 -40,000 1.06% 14,297,520
2018-03-26 2018-03-22 0.840 17,476,000 -88,000 1.06% 14,679,840
2018-03-23 2018-03-21 0.850 17,564,000 -48,000 1.06% 14,929,400
2018-03-22 2018-03-20 0.870 17,612,000 -28,000 1.07% 15,322,440
2018-03-21 2018-03-19 0.890 17,640,000 +84,000 1.07% 15,699,600
2018-03-19 2018-03-15 0.920 17,556,000 -332,000 1.06% 16,151,520
2018-03-16 2018-03-14 0.820 17,888,000 +60,000 1.08% 14,668,160
2018-03-15 2018-03-13 0.810 17,828,000 +120,000 1.08% 14,440,680
2018-03-14 2018-03-12 0.820 17,708,000 -68,000 1.07% 14,520,560
2018-03-13 2018-03-09 0.860 17,776,000 -136,000 1.08% 15,287,360
2018-03-08 2018-03-06 0.700 17,912,000 -12,000 1.09% 12,538,400
2018-03-05 2018-03-01 0.710 17,924,000 -100,000 1.09% 12,726,040
2018-03-01 2018-02-27 0.690 18,024,000 +40,000 1.09% 12,436,560
2018-02-27 2018-02-23 0.720 17,984,000 -80,000 1.09% 12,948,480
2018-02-26 2018-02-22 0.710 18,064,000 -60,000 1.09% 12,825,440
2018-02-22 2018-02-20 0.720 18,124,000 +84,000 1.10% 13,049,280
2018-02-21 2018-02-15 0.710 18,040,000 +96,000 1.09% 12,808,400
2018-02-20 2018-02-13 0.690 17,944,000 -48,000 1.09% 12,381,360
2018-02-14 2018-02-12 0.700 17,992,000 -12,000 1.09% 12,594,400
2018-02-13 2018-02-09 0.640 18,004,000 +48,000 1.09% 11,522,560
2018-02-12 2018-02-08 0.690 17,956,000 -168,000 1.09% 12,389,640
2018-02-09 2018-02-07 0.680 18,124,000 -148,000 1.10% 12,324,320
2018-02-08 2018-02-06 0.660 18,272,000 +36,000 1.11% 12,059,520
2018-02-07 2018-02-05 0.730 18,236,000 -44,000 1.10% 13,312,280
2018-02-05 2018-02-01 0.750 18,280,000 -952,000 1.11% 13,710,000
2018-02-02 2018-01-31 0.760 19,232,000 -500,000 1.17% 14,616,320
2018-02-01 2018-01-30 0.780 19,732,000 -56,000 1.20% 15,390,960
2018-01-31 2018-01-29 0.730 19,788,000 -900,000 1.20% 14,445,240
2018-01-30 2018-01-26 0.780 20,688,000 -344,000 1.25% 16,136,640
2018-01-29 2018-01-25 0.790 21,032,000 -496,000 1.27% 16,615,280
2018-01-26 2018-01-24 0.770 21,528,000 +968,000 1.30% 16,576,560
2018-01-25 2018-01-23 0.920 20,560,000 +2,324,000 1.25% 18,915,200
2018-01-24 2018-01-22 0.650 18,236,000 +912,000 1.10% 11,853,400
2017-12-04 2017-11-30 0.450 17,324,000 +28,000 1.05% 7,795,800
2017-11-21 2017-11-17 0.450 17,296,000 -40,000 1.05% 7,783,200
2017-09-12 2017-09-08 0.510 17,336,000 +20,000 1.05% 8,841,360
2017-09-05 2017-09-01 0.495 17,316,000 -16,000 1.05% 8,571,420
2017-08-25 2017-08-22 0.500 17,332,000 +16,000 1.05% 8,666,000
2017-08-18 2017-08-16 0.510 17,316,000 -152,000 1.05% 8,831,160
2017-07-20 2017-07-18 0.540 17,468,000 -12,000 1.06% 9,432,720
2017-07-13 2017-07-11 0.530 17,480,000 -60,000 1.06% 9,264,400
2017-06-30 2017-06-28 0.530 17,540,000 -12,000 1.06% 9,296,200
2017-06-21 2017-06-19 0.560 17,552,000 -12,000 1.06% 9,829,120
2017-05-10 2017-05-08 0.540 17,564,000 -20,000 1.06% 9,484,560
2017-05-02 2017-04-27 0.570 17,584,000 -140,000 1.07% 10,022,880
2017-04-28 2017-04-26 0.540 17,724,000 -88,000 1.07% 9,570,960
2017-04-21 2017-04-19 0.520 17,812,000 -20,000 1.08% 9,262,240
2017-04-19 2017-04-13 0.520 17,832,000 +140,000 1.08% 9,272,640
2017-04-11 2017-04-07 0.530 17,692,000 -860,000 1.07% 9,376,760
2017-04-07 2017-04-05 0.540 18,552,000 -100,000 1.12% 10,018,080
2017-04-03 2017-03-30 0.550 18,652,000 -68,000 1.13% 10,258,600
2017-03-24 2017-03-22 0.580 18,720,000 +20,000 1.13% 10,857,600
2017-03-23 2017-03-21 0.570 18,700,000 +20,000 1.13% 10,659,000
2017-03-08 2017-03-06 0.570 18,680,000 -456,000 1.13% 10,647,600
2017-03-07 2017-03-03 0.580 19,136,000 +32,000 1.16% 11,098,880
2017-03-02 2017-02-28 0.600 19,104,000 +80,000 1.16% 11,462,400
2017-02-17 2017-02-15 0.630 19,024,000 +16,000 1.15% 11,985,120
2017-02-16 2017-02-14 0.650 19,008,000 -32,000 1.15% 12,355,200
2017-02-09 2017-02-07 0.630 19,040,000 -16,000 1.15% 11,995,200
2017-02-07 2017-02-03 0.640 19,056,000 +124,000 1.15% 12,195,840
2017-02-02 2017-01-27 0.600 18,932,000 +20,000 1.15% 11,359,200
2017-02-01 2017-01-25 0.610 18,912,000 +20,000 1.15% 11,536,320
2017-01-18 2017-01-16 0.610 18,892,000 +28,000 1.14% 11,524,120
2017-01-17 2017-01-13 0.600 18,864,000 +12,000 1.14% 11,318,400
2017-01-16 2017-01-12 0.610 18,852,000 -40,000 1.14% 11,499,720
2017-01-05 2017-01-03 0.570 18,892,000 -16,000 1.14% 10,768,440
2017-01-04 2016-12-30 0.570 18,908,000 -20,000 1.15% 10,777,560
2017-01-03 2016-12-29 0.590 18,928,000 -1,012,000 1.15% 11,167,520
2016-12-23 2016-12-21 0.520 19,940,000 +20,000 1.21% 10,368,800
2016-12-21 2016-12-19 0.520 19,920,000 -20,000 1.21% 10,358,400
2016-12-19 2016-12-15 0.500 19,940,000 -40,000 1.21% 9,970,000
2016-12-15 2016-12-13 0.520 19,980,000 -100,000 1.21% 10,389,600
2016-12-13 2016-12-09 0.560 20,080,000 +36,000 1.22% 11,244,800
2016-12-12 2016-12-08 0.560 20,044,000 +40,000 1.21% 11,224,640
2016-12-09 2016-12-07 0.580 20,004,000 -100,000 1.21% 11,602,320
2016-12-08 2016-12-06 0.570 20,104,000 +52,000 1.22% 11,459,280
2016-12-07 2016-12-05 0.600 20,052,000 +20,000 1.21% 12,031,200
2016-12-05 2016-12-01 0.630 20,032,000 -24,000 1.21% 12,620,160
2016-11-09 2016-11-07 0.455 20,056,000 +40,000 1.22% 9,125,480
2016-10-31 2016-10-27 0.460 20,016,000 -4,000 1.21% 9,207,360
2016-10-14 2016-10-12 0.450 20,020,000 +4,000 1.21% 9,009,000
2016-09-27 2016-09-23 0.455 20,016,000 -20,000 1.21% 9,107,280
2016-09-23 2016-09-21 0.460 20,036,000 -132,000 1.21% 9,216,560
2016-09-22 2016-09-20 0.465 20,168,000 -84,000 1.22% 9,378,120
2016-09-09 2016-09-07 0.415 20,252,000 -20,000 1.23% 8,404,580
2016-08-17 2016-08-15 0.395 20,272,000 +152,000 1.23% 8,007,440
2016-07-28 2016-07-26 0.420 20,120,000 +400,000 1.22% 8,450,400
2016-07-05 2016-06-30 0.435 19,720,000 +48,000 1.19% 8,578,200
2016-06-30 2016-06-28 0.435 19,672,000 -64,000 1.19% 8,557,320
2016-06-20 2016-06-16 0.400 19,736,000 +40,000 1.20% 7,894,400
2016-05-18 2016-05-16 0.385 19,696,000 -32,000 1.19% 7,582,960
2016-04-07 2016-04-05 0.390 19,728,000 +40,000 1.20% 7,693,920
2016-03-15 2016-03-11 0.395 19,688,000 +32,000 1.19% 7,776,760
2016-01-25 2016-01-21 0.340 19,656,000 -80,000 1.19% 6,683,040
2016-01-20 2016-01-18 0.360 19,736,000 -48,000 1.20% 7,104,960
2016-01-11 2016-01-07 0.380 19,784,000 +32,000 1.20% 7,517,920
2016-01-04 2015-12-29 0.415 19,752,000 -80,000 1.20% 8,197,080
2015-12-29 2015-12-24 0.415 19,832,000 +672,000 1.20% 8,230,280
2015-12-28 2015-12-22 0.390 19,160,000 +80,000 1.16% 7,472,400
2015-11-30 2015-11-26 0.400 19,080,000 +272,000 1.16% 7,632,000
2015-11-24 2015-11-20 0.400 18,808,000 +500,000 1.14% 7,523,200
2015-11-06 2015-11-04 0.420 18,308,000 -40,000 1.11% 7,689,360
2015-10-07 2015-10-05 0.410 18,348,000 +616,000 1.11% 7,522,680
2015-08-31 2015-08-27 0.410 17,732,000 +100,000 1.07% 7,270,120
2015-08-13 2015-08-11 0.455 17,632,000 -40,000 1.07% 8,022,560
2015-07-31 2015-07-29 0.445 17,672,000 -48,000 1.07% 7,864,040
2015-07-14 2015-07-10 0.420 17,720,000 -40,000 1.07% 7,442,400
2015-06-03 2015-06-01 0.570 17,760,000 -40,000 1.08% 10,123,200
2015-06-02 2015-05-29 0.580 17,800,000 +468,000 1.08% 10,324,000
2015-05-29 2015-05-27 0.570 17,332,000 -76,000 1.05% 9,879,240
2015-05-26 2015-05-21 0.530 17,408,000 +60,000 1.05% 9,226,240
2015-05-21 2015-05-19 0.560 17,348,000 -20,000 1.05% 9,714,880
2015-05-20 2015-05-18 0.560 17,368,000 -20,000 1.05% 9,726,080
2015-05-18 2015-05-14 0.590 17,388,000 +60,000 1.05% 10,258,920
2015-05-15 2015-05-13 0.570 17,328,000 +500,000 1.05% 9,876,960
2015-05-08 2015-05-06 0.590 16,828,000 +40,000 1.02% 9,928,520
2015-05-07 2015-05-05 0.610 16,788,000 -100,000 1.02% 10,240,680
2015-05-06 2015-05-04 0.640 16,888,000 +28,000 1.02% 10,808,320
2015-05-04 2015-04-29 0.620 16,860,000 -28,000 1.02% 10,453,200
2015-04-29 2015-04-27 0.590 16,888,000 +300,000 1.02% 9,963,920
2015-04-28 2015-04-24 0.580 16,588,000 +48,000 1.00% 9,621,040
2015-04-22 2015-04-20 0.630 16,540,000 +20,000 1.00% 10,420,200
2015-04-21 2015-04-17 0.630 16,520,000 -100,000 1.00% 10,407,600
2015-04-17 2015-04-15 0.550 16,620,000 +100,000 1.01% 9,141,000
2015-04-15 2015-04-13 0.570 16,520,000 -56,000 1.00% 9,416,400
2015-04-14 2015-04-10 0.570 16,576,000 -92,000 1.00% 9,448,320
2015-04-13 2015-04-09 0.520 16,668,000 -220,000 1.01% 8,667,360
2015-04-10 2015-04-08 0.530 16,888,000 -48,000 1.02% 8,950,640
2015-04-09 2015-04-02 0.510 16,936,000 -48,000 1.03% 8,637,360
2015-04-08 2015-04-01 0.510 16,984,000 -56,000 1.03% 8,661,840
2015-04-02 2015-03-31 0.520 17,040,000 +100,000 1.03% 8,860,800
2015-03-30 2015-03-26 0.510 16,940,000 +180,000 1.03% 8,639,400
2015-03-24 2015-03-20 0.500 16,760,000 -32,000 1.02% 8,380,000
2015-03-13 2015-03-11 0.500 16,792,000 +100,000 1.02% 8,396,000
2015-03-12 2015-03-10 0.510 16,692,000 -48,000 1.01% 8,512,920
2015-03-10 2015-03-06 0.530 16,740,000 +600,000 1.01% 8,872,200
2015-02-27 2015-02-25 0.530 16,140,000 +180,000 0.98% 8,554,200
2015-02-24 2015-02-18 0.530 15,960,000 +40,000 0.97% 8,458,800
2015-02-17 2015-02-13 0.540 15,920,000 -100,000 0.96% 8,596,800
2015-02-13 2015-02-11 0.500 16,020,000 +300,000 0.97% 8,010,000
2015-02-10 2015-02-06 0.510 15,720,000 +40,000 0.95% 8,017,200
2015-02-09 2015-02-05 0.500 15,680,000 +172,000 0.95% 7,840,000
2015-02-02 2015-01-29 0.520 15,508,000 -20,000 0.94% 8,064,160
2015-01-29 2015-01-27 0.495 15,528,000 -12,000 0.94% 7,686,360
2015-01-28 2015-01-26 0.495 15,540,000 -68,000 0.94% 7,692,300
2015-01-20 2015-01-16 0.480 15,608,000 -8,000 0.95% 7,491,840
2015-01-19 2015-01-15 0.485 15,616,000 +68,000 0.95% 7,573,760
2015-01-15 2015-01-13 0.470 15,548,000 -20,000 0.94% 7,307,560
2015-01-12 2015-01-08 0.510 15,568,000 +92,000 0.94% 7,939,680
2015-01-09 2015-01-07 0.490 15,476,000 +44,000 0.94% 7,583,240
2015-01-08 2015-01-06 0.510 15,432,000 +60,000 0.93% 7,870,320
2014-12-30 2014-12-24 0.445 15,372,000 -20,000 0.93% 6,840,540
2014-12-11 2014-12-09 0.450 15,392,000 +200,000 0.93% 6,926,400
2014-12-03 2014-12-01 0.460 15,192,000 -4,000 0.92% 6,988,320
2014-11-20 2014-11-18 0.470 15,196,000 -28,000 0.92% 7,142,120
2014-11-19 2014-11-17 0.465 15,224,000 -4,000 0.92% 7,079,160
2014-11-04 2014-10-31 0.465 15,228,000 +504,000 0.92% 7,081,020
2014-11-03 2014-10-30 0.460 14,724,000 +20,000 0.89% 6,773,040
2014-10-03 2014-09-29 0.465 14,704,000 -100,000 0.89% 6,837,360
2014-09-29 2014-09-25 0.495 14,804,000 -16,000 0.90% 7,327,980
2014-09-25 2014-09-23 0.490 14,820,000 -20,000 0.90% 7,261,800
2014-09-24 2014-09-22 0.490 14,840,000 -20,000 0.90% 7,271,600
2014-09-11 2014-09-08 0.520 14,860,000 -40,000 0.90% 7,727,200
2014-09-10 2014-09-05 0.500 14,900,000 -20,000 0.90% 7,450,000
2014-09-08 2014-09-04 0.510 14,920,000 -32,000 0.90% 7,609,200
2014-09-01 2014-08-28 0.510 14,952,000 -40,000 0.91% 7,625,520
2014-08-29 2014-08-27 0.530 14,992,000 +140,000 0.91% 7,945,760
2014-08-28 2014-08-26 0.540 14,852,000 -8,000 0.90% 8,020,080
2014-08-21 2014-08-19 0.500 14,860,000 -120,000 0.90% 7,430,000
2014-08-18 2014-08-14 0.510 14,980,000 -20,000 0.91% 7,639,800
2014-08-15 2014-08-13 0.540 15,000,000 +20,000 0.91% 8,100,000
2014-08-12 2014-08-08 0.470 14,980,000 +20,000 0.91% 7,040,600
2014-08-01 2014-07-30 0.455 14,960,000 -60,000 0.91% 6,806,800
2014-07-28 2014-07-24 0.460 15,020,000 +60,000 0.91% 6,909,200
2014-07-23 2014-07-21 0.445 14,960,000 -52,000 0.91% 6,657,200
2014-07-22 2014-07-18 0.445 15,012,000 +80,000 0.91% 6,680,340
2014-07-16 2014-07-14 0.445 14,932,000 -20,000 0.90% 6,644,740
2014-07-15 2014-07-11 0.460 14,952,000 -12,000 0.91% 6,877,920
2014-07-11 2014-07-09 0.445 14,964,000 -28,000 0.91% 6,658,980
2014-06-23 2014-06-19 0.445 14,992,000 +12,000 0.91% 6,671,440
2014-06-20 2014-06-18 0.450 14,980,000 +48,000 0.91% 6,741,000
2014-06-06 2014-06-04 0.445 14,932,000 +20,000 0.90% 6,644,740
2014-04-28 2014-04-24 0.475 14,912,000 -32,000 0.90% 7,083,200
2014-04-09 2014-04-07 0.490 14,944,000 -224,000 0.91% 7,322,560
2014-04-07 2014-04-03 0.510 15,168,000 -52,000 0.92% 7,735,680
2014-03-12 2014-03-10 0.520 15,220,000 +300,000 0.92% 7,914,400
2014-02-28 2014-02-26 0.520 14,920,000 -60,000 0.90% 7,758,400
2014-02-27 2014-02-25 0.530 14,980,000 -100,000 0.91% 7,939,400
2014-02-24 2014-02-20 0.520 15,080,000 -100,000 0.91% 7,841,600
2014-02-20 2014-02-18 0.520 15,180,000 -100,000 0.92% 7,893,600
2014-02-18 2014-02-14 0.540 15,280,000 -48,000 0.93% 8,251,200
2014-02-17 2014-02-13 0.550 15,328,000 +912,000 0.93% 8,430,400
2014-02-11 2014-02-07 0.495 14,416,000 +200,000 0.87% 7,135,920
2014-01-29 2014-01-27 0.490 14,216,000 -84,000 0.86% 6,965,840
2014-01-24 2014-01-22 0.520 14,300,000 +32,000 0.87% 7,436,000
2014-01-17 2014-01-15 0.495 14,268,000 -60,000 0.86% 7,062,660
2014-01-13 2014-01-09 0.495 14,328,000 -500,000 0.87% 7,092,360
2014-01-10 2014-01-08 0.500 14,828,000 -8,000 0.90% 7,414,000
2014-01-09 2014-01-07 0.490 14,836,000 +200,000 0.90% 7,269,640
2014-01-08 2014-01-06 0.495 14,636,000 +24,000 0.89% 7,244,820
2014-01-03 2013-12-31 0.520 14,612,000 -80,000 0.89% 7,598,240
2013-12-30 2013-12-24 0.530 14,692,000 +52,000 0.89% 7,786,760
2013-12-27 2013-12-20 0.510 14,640,000 +100,000 0.89% 7,466,400
2013-12-23 2013-12-19 0.510 14,540,000 -348,000 0.88% 7,415,400
2013-12-20 2013-12-18 0.540 14,888,000 +1,688,000 0.90% 8,039,520
2013-12-19 2013-12-17 0.570 13,200,000 +6,468,000 0.80% 7,524,000
2013-12-12 2013-12-10 0.470 6,732,000 +48,000 0.41% 3,164,040
2013-12-11 2013-12-09 0.475 6,684,000 -4,000 0.40% 3,174,900
2013-12-09 2013-12-05 0.495 6,688,000 +140,000 0.41% 3,310,560
2013-11-29 2013-11-27 0.460 6,548,000 -40,000 0.40% 3,012,080
2013-11-22 2013-11-20 0.465 6,588,000 -60,000 0.40% 3,063,420
2013-11-20 2013-11-18 0.460 6,648,000 -8,000 0.40% 3,058,080
2013-10-22 2013-10-18 0.485 6,656,000 +200,000 0.40% 3,228,160
2013-10-21 2013-10-17 0.495 6,456,000 -100,000 0.39% 3,195,720
2013-10-07 2013-10-03 0.465 6,556,000 +100,000 0.40% 3,048,540
2013-10-03 2013-09-30 0.445 6,456,000 -8,000 0.39% 2,872,920
2013-09-26 2013-09-24 0.440 6,464,000 -40,000 0.39% 2,844,160
2013-08-19 2013-08-15 0.460 6,504,000 -100,000 0.39% 2,991,840
2013-08-16 2013-08-13 0.450 6,604,000 +108,000 0.40% 2,971,800
2013-08-01 2013-07-30 0.445 6,496,000 -40,000 0.39% 2,890,720
2013-07-31 2013-07-29 0.445 6,536,000 -40,000 0.40% 2,908,520
2013-07-30 2013-07-26 0.445 6,576,000 +40,000 0.40% 2,926,320
2013-07-09 2013-07-05 0.495 6,536,000 -132,000 0.40% 3,235,320
2013-06-14 2013-06-11 0.470 6,668,000 -100,000 0.40% 3,133,960
2013-06-11 2013-06-07 0.480 6,768,000 -8,000 0.41% 3,248,640
2013-06-10 2013-06-06 0.485 6,776,000 -100,000 0.41% 3,286,360
2013-06-07 2013-06-05 0.495 6,876,000 -40,000 0.42% 3,403,620
2013-05-31 2013-05-29 0.520 6,916,000 +100,000 0.42% 3,596,320
2013-05-16 2013-05-14 0.500 6,816,000 -80,000 0.41% 3,408,000
2013-05-13 2013-05-09 0.480 6,896,000 -112,000 0.42% 3,310,080
2013-05-09 2013-05-07 0.500 7,008,000 +80,000 0.42% 3,504,000
2013-03-15 2013-03-13 0.450 6,928,000 +20,000 0.42% 3,117,600
2013-03-14 2013-03-12 0.465 6,908,000 -16,000 0.42% 3,212,220
2013-03-13 2013-03-11 0.490 6,924,000 +40,000 0.42% 3,392,760
2013-03-12 2013-03-08 0.495 6,884,000 -28,000 0.42% 3,407,580
2013-03-08 2013-03-06 0.500 6,912,000 +36,000 0.42% 3,456,000
2013-03-07 2013-03-05 0.495 6,876,000 +100,000 0.42% 3,403,620
2013-03-06 2013-03-04 0.490 6,776,000 +60,000 0.41% 3,320,240
2013-02-27 2013-02-25 0.510 6,716,000 +148,000 0.41% 3,425,160
2013-02-22 2013-02-20 0.580 6,568,000 -40,000 0.40% 3,809,440
2013-02-19 2013-02-15 0.600 6,608,000 +100,000 0.40% 3,964,800
2013-02-15 2013-02-08 0.590 6,508,000 -40,000 0.39% 3,839,720
2013-02-08 2013-02-06 0.600 6,548,000 +28,000 0.40% 3,928,800
2013-02-06 2013-02-04 0.620 6,520,000 -20,000 0.39% 4,042,400
2013-02-01 2013-01-30 0.630 6,540,000 -48,000 0.40% 4,120,200
2013-01-28 2013-01-24 0.630 6,588,000 +100,000 0.40% 4,150,440
2013-01-25 2013-01-23 0.640 6,488,000 -32,000 0.39% 4,152,320
2013-01-17 2013-01-15 0.650 6,520,000 +380,000 0.39% 4,238,000
2013-01-16 2013-01-14 0.660 6,140,000 +16,000 0.37% 4,052,400
2013-01-15 2013-01-11 0.680 6,124,000 +28,000 0.37% 4,164,320
2013-01-11 2013-01-09 0.690 6,096,000 +68,000 0.37% 4,206,240
2013-01-10 2013-01-08 0.690 6,028,000 -120,000 0.37% 4,159,320
2013-01-09 2013-01-07 0.670 6,148,000 -60,000 0.37% 4,119,160
2013-01-08 2013-01-04 0.660 6,208,000 +100,000 0.38% 4,097,280
2013-01-07 2013-01-03 0.650 6,108,000 -8,000 0.37% 3,970,200
2013-01-04 2013-01-02 0.640 6,116,000 +400,000 0.37% 3,914,240
2013-01-03 2012-12-31 0.630 5,716,000 -160,000 0.35% 3,601,080
2013-01-02 2012-12-27 0.630 5,876,000 +180,000 0.36% 3,701,880
2012-12-28 2012-12-24 0.640 5,696,000 +100,000 0.35% 3,645,440
2012-12-27 2012-12-20 0.640 5,596,000 -40,000 0.34% 3,581,440
2012-12-21 2012-12-19 0.670 5,636,000 +152,000 0.34% 3,776,120
2012-12-19 2012-12-17 0.650 5,484,000 -20,000 0.33% 3,564,600
2012-12-18 2012-12-14 0.650 5,504,000 +32,000 0.33% 3,577,600
2012-12-17 2012-12-13 0.650 5,472,000 -20,000 0.33% 3,556,800
2012-12-07 2012-12-05 0.640 5,492,000 -40,000 0.33% 3,514,880
2012-12-05 2012-12-03 0.640 5,532,000 +372,000 0.34% 3,540,480
2012-11-16 2012-11-14 0.630 5,160,000 +80,000 0.31% 3,250,800
2012-11-12 2012-11-08 0.650 5,080,000 -20,000 0.31% 3,302,000
2012-11-07 2012-11-05 0.650 5,100,000 +20,000 0.31% 3,315,000
2012-10-30 2012-10-26 0.660 5,080,000 -248,000 0.31% 3,352,800
2012-10-26 2012-10-24 0.640 5,328,000 -80,000 0.32% 3,409,920
2012-10-22 2012-10-18 0.680 5,408,000 +16,000 0.33% 3,677,440
2012-10-18 2012-10-16 0.650 5,392,000 -72,000 0.33% 3,504,800
2012-10-17 2012-10-15 0.650 5,464,000 -88,000 0.33% 3,551,600
2012-10-16 2012-10-12 0.650 5,552,000 -60,000 0.34% 3,608,800
2012-10-15 2012-10-11 0.640 5,612,000 +300,000 0.34% 3,591,680
2012-10-09 2012-10-05 0.650 5,312,000 -104,000 0.32% 3,452,800
2012-10-03 2012-09-27 0.640 5,416,000 -60,000 0.33% 3,466,240
2012-09-28 2012-09-26 0.590 5,476,000 -300,000 0.33% 3,230,840
2012-09-26 2012-09-24 0.630 5,776,000 +72,000 0.35% 3,638,880
2012-09-25 2012-09-21 0.610 5,704,000 +20,000 0.35% 3,479,440
2012-09-24 2012-09-20 0.610 5,684,000 +28,000 0.34% 3,467,240
2012-09-20 2012-09-18 0.690 5,656,000 +200,000 0.34% 3,902,640
2012-09-18 2012-09-14 0.640 5,456,000 +60,000 0.33% 3,491,840
2012-09-17 2012-09-13 0.630 5,396,000 +100,000 0.33% 3,399,480
2012-09-14 2012-09-12 0.650 5,296,000 +20,000 0.32% 3,442,400
2012-09-13 2012-09-11 0.640 5,276,000 +20,000 0.32% 3,376,640
2012-09-11 2012-09-07 0.610 5,256,000 +48,000 0.32% 3,206,160
2012-09-10 2012-09-06 0.610 5,208,000 +60,000 0.32% 3,176,880
2012-09-06 2012-09-04 0.550 5,148,000 +100,000 0.31% 2,831,400
2012-09-05 2012-09-03 0.580 5,048,000 -100,000 0.31% 2,927,840
2012-09-04 2012-08-31 0.560 5,148,000 +112,000 0.31% 2,882,880
2012-09-03 2012-08-30 0.550 5,036,000 +60,000 0.31% 2,769,800
2012-08-29 2012-08-27 0.630 4,976,000 +60,000 0.30% 3,134,880
2012-08-27 2012-08-23 0.660 4,916,000 +40,000 0.30% 3,244,560
2012-08-23 2012-08-21 0.660 4,876,000 -120,000 0.30% 3,218,160
2012-08-22 2012-08-20 0.670 4,996,000 +100,000 0.30% 3,347,320
2012-08-21 2012-08-17 0.710 4,896,000 +88,000 0.30% 3,476,160
2012-08-20 2012-08-16 0.700 4,808,000 -372,000 0.29% 3,365,600
2012-08-17 2012-08-15 0.720 5,180,000 -244,000 0.31% 3,729,600
2012-08-16 2012-08-14 0.710 5,424,000 +208,000 0.33% 3,851,040
2012-08-15 2012-08-13 0.650 5,216,000 +128,000 0.32% 3,390,400
2012-08-14 2012-08-10 0.740 5,088,000 -284,000 0.31% 3,765,120
2012-08-13 2012-08-09 0.620 5,372,000 +20,000 0.33% 3,330,640
2012-08-10 2012-08-08 0.650 5,352,000 -1,276,000 0.32% 3,478,800
2012-08-08 2012-08-06 0.450 6,628,000 -52,000 0.40% 2,982,600
2012-08-07 2012-08-03 0.440 6,680,000 -40,000 0.40% 2,939,200
2012-08-03 2012-08-01 0.420 6,720,000 -328,000 0.41% 2,822,400
2012-07-26 2012-07-24 0.430 7,048,000 +460,000 0.43% 3,030,640
2012-07-23 2012-07-19 0.425 6,588,000 -36,000 0.40% 2,799,900
2012-07-13 2012-07-11 0.455 6,624,000 +48,000 0.40% 3,013,920
2012-06-26 2012-06-22 0.470 6,576,000 +68,000 0.40% 3,090,720
2012-06-25 2012-06-21 0.480 6,508,000 -56,000 0.39% 3,123,840
2012-06-22 2012-06-20 0.490 6,564,000 +380,000 0.40% 3,216,360
2012-06-14 2012-06-12 0.485 6,184,000 +200,000 0.37% 2,999,240
2012-06-07 2012-06-05 0.460 5,984,000 +96,000 0.36% 2,752,640
2012-06-06 2012-06-04 0.465 5,888,000 -32,000 0.36% 2,737,920
2012-06-04 2012-05-31 0.490 5,920,000 -100,000 0.36% 2,900,800
2012-05-31 2012-05-29 0.500 6,020,000 +32,000 0.36% 3,010,000
2012-05-30 2012-05-28 0.480 5,988,000 -100,000 0.36% 2,874,240
2012-05-29 2012-05-25 0.480 6,088,000 -100,000 0.37% 2,922,240
2012-05-28 2012-05-24 0.480 6,188,000 -100,000 0.37% 2,970,240
2012-05-22 2012-05-18 0.495 6,288,000 -732,000 0.38% 3,112,560
2012-05-21 2012-05-17 0.510 7,020,000 +12,000 0.43% 3,580,200
2012-05-18 2012-05-16 0.520 7,008,000 -4,000 0.42% 3,644,160
2012-05-08 2012-05-04 0.570 7,012,000 -4,000 0.42% 3,996,840
2012-05-07 2012-05-03 0.580 7,016,000 +4,000 0.43% 4,069,280
2012-05-04 2012-05-02 0.580 7,012,000 +200,000 0.42% 4,066,960
2012-05-02 2012-04-27 0.570 6,812,000 +100,000 0.41% 3,882,840
2012-04-27 2012-04-25 0.570 6,712,000 +100,000 0.41% 3,825,840
2012-04-25 2012-04-23 0.570 6,612,000 +100,000 0.40% 3,768,840
2012-04-20 2012-04-18 0.600 6,512,000 -52,000 0.39% 3,907,200
2012-04-19 2012-04-17 0.620 6,564,000 -52,000 0.40% 4,069,680
2012-04-17 2012-04-13 0.590 6,616,000 -48,000 0.40% 3,903,440
2012-04-13 2012-04-11 0.570 6,664,000 +52,000 0.40% 3,798,480
2012-04-10 2012-04-03 0.580 6,612,000 -148,000 0.40% 3,834,960
2012-04-05 2012-04-02 0.560 6,760,000 +148,000 0.41% 3,785,600
2012-04-03 2012-03-30 0.570 6,612,000 +40,000 0.40% 3,768,840
2012-04-02 2012-03-29 0.590 6,572,000 -56,000 0.40% 3,877,480
2012-03-30 2012-03-28 0.600 6,628,000 +40,000 0.40% 3,976,800
2012-03-29 2012-03-27 0.610 6,588,000 +8,000 0.40% 4,018,680
2012-03-28 2012-03-26 0.610 6,580,000 -20,000 0.40% 4,013,800
2012-03-27 2012-03-23 0.620 6,600,000 +548,000 0.40% 4,092,000
2012-03-23 2012-03-21 0.620 6,052,000 +20,000 0.37% 3,752,240
2012-03-22 2012-03-20 0.640 6,032,000 +52,000 0.37% 3,860,480
2012-03-21 2012-03-19 0.670 5,980,000 +16,000 0.36% 4,006,600
2012-03-19 2012-03-15 0.690 5,964,000 -912,000 0.36% 4,115,160
2012-03-16 2012-03-14 0.640 6,876,000 +440,000 0.42% 4,400,640
2012-03-15 2012-03-13 0.670 6,436,000 -348,000 0.39% 4,312,120
2012-03-13 2012-03-09 0.590 6,784,000 +48,000 0.41% 4,002,560
2012-03-12 2012-03-08 0.580 6,736,000 -48,000 0.41% 3,906,880
2012-03-09 2012-03-07 0.560 6,784,000 +440,000 0.41% 3,799,040
2012-03-08 2012-03-06 0.580 6,344,000 +384,000 0.38% 3,679,520
2012-03-07 2012-03-05 0.610 5,960,000 -8,000 0.36% 3,635,600
2012-03-06 2012-03-02 0.630 5,968,000 +160,000 0.36% 3,759,840
2012-03-05 2012-03-01 0.620 5,808,000 -40,000 0.35% 3,600,960
2012-03-02 2012-02-29 0.620 5,848,000 +60,000 0.35% 3,625,760
2012-02-29 2012-02-27 0.620 5,788,000 +108,000 0.35% 3,588,560
2012-02-28 2012-02-24 0.650 5,680,000 -120,000 0.34% 3,692,000
2012-02-24 2012-02-22 0.690 5,800,000 +460,000 0.35% 4,002,000
2012-02-23 2012-02-21 0.700 5,340,000 -744,000 0.32% 3,738,000
2012-02-17 2012-02-15 0.620 6,084,000 -36,000 0.37% 3,772,080
2012-02-16 2012-02-14 0.610 6,120,000 -100,000 0.37% 3,733,200
2012-02-14 2012-02-10 0.600 6,220,000 +20,000 0.38% 3,732,000
2012-02-13 2012-02-09 0.620 6,200,000 +300,000 0.38% 3,844,000
2012-02-09 2012-02-07 0.620 5,900,000 -300,000 0.36% 3,658,000
2012-02-07 2012-02-03 0.580 6,200,000 +200,000 0.38% 3,596,000
2012-02-03 2012-02-01 0.550 6,000,000 -180,000 0.36% 3,300,000
2012-02-02 2012-01-31 0.550 6,180,000 -60,000 0.37% 3,399,000
2012-01-27 2012-01-20 0.540 6,240,000 -4,000 0.38% 3,369,600
2012-01-20 2012-01-18 0.530 6,244,000 +80,000 0.38% 3,309,320
2012-01-18 2012-01-16 0.520 6,164,000 +4,000 0.37% 3,205,280
2012-01-13 2012-01-11 0.530 6,160,000 -28,000 0.37% 3,264,800
2012-01-12 2012-01-10 0.510 6,188,000 +180,000 0.37% 3,155,880
2012-01-09 2012-01-05 0.530 6,008,000 +100,000 0.36% 3,184,240
2012-01-06 2012-01-04 0.530 5,908,000 -28,000 0.36% 3,131,240
2012-01-03 2011-12-29 0.510 5,936,000 -60,000 0.36% 3,027,360
2011-12-30 2011-12-28 0.520 5,996,000 +28,000 0.36% 3,117,920
2011-12-28 2011-12-22 0.485 5,968,000 +36,000 0.36% 2,894,480
2011-12-23 2011-12-21 0.495 5,932,000 -20,000 0.36% 2,936,340
2011-12-21 2011-12-19 0.490 5,952,000 -20,000 0.36% 2,916,480
2011-12-20 2011-12-16 0.510 5,972,000 -20,000 0.36% 3,045,720
2011-12-15 2011-12-13 0.520 5,992,000 +120,000 0.36% 3,115,840
2011-12-12 2011-12-08 0.560 5,872,000 -20,000 0.36% 3,288,320
2011-12-08 2011-12-06 0.570 5,892,000 -1,652,000 0.36% 3,358,440
2011-12-06 2011-12-02 0.600 7,544,000 -40,000 0.46% 4,526,400
2011-12-05 2011-12-01 0.590 7,584,000 +88,000 0.46% 4,474,560
2011-12-02 2011-11-30 0.570 7,496,000 +188,000 0.45% 4,272,720
2011-12-01 2011-11-29 0.560 7,308,000 -200,000 0.44% 4,092,480
2011-11-30 2011-11-28 0.540 7,508,000 +100,000 0.45% 4,054,320
2011-11-29 2011-11-25 0.530 7,408,000 +100,000 0.45% 3,926,240
2011-11-28 2011-11-24 0.570 7,308,000 -100,000 0.44% 4,165,560
2011-11-25 2011-11-23 0.570 7,408,000 +200,000 0.45% 4,222,560
2011-11-24 2011-11-22 0.620 7,208,000 +20,000 0.44% 4,468,960
2011-11-23 2011-11-21 0.620 7,188,000 -100,000 0.44% 4,456,560
2011-11-22 2011-11-18 0.640 7,288,000 +156,000 0.44% 4,664,320
2011-11-18 2011-11-16 0.660 7,132,000 -4,000 0.43% 4,707,120
2011-11-17 2011-11-15 0.690 7,136,000 -36,000 0.43% 4,923,840
2011-11-15 2011-11-11 0.670 7,172,000 +28,000 0.43% 4,805,240
2011-11-14 2011-11-10 0.640 7,144,000 +624,000 0.43% 4,572,160
2011-11-11 2011-11-09 0.700 6,520,000 +612,000 0.39% 4,564,000
2011-11-10 2011-11-08 0.650 5,908,000 +40,000 0.36% 3,840,200
2011-11-09 2011-11-07 0.680 5,868,000 -64,000 0.36% 3,990,240
2011-11-08 2011-11-04 0.710 5,932,000 +44,000 0.36% 4,211,720
2011-11-07 2011-11-03 0.690 5,888,000 +20,000 0.36% 4,062,720
2011-11-04 2011-11-02 0.730 5,868,000 -508,000 0.36% 4,283,640
2011-11-03 2011-11-01 0.730 6,376,000 +416,000 0.39% 4,654,480
2011-11-01 2011-10-28 0.690 5,960,000 +112,000 0.36% 4,112,400
2011-10-31 2011-10-27 0.730 5,848,000 +224,000 0.35% 4,269,040
2011-10-28 2011-10-26 0.780 5,624,000 -72,000 0.34% 4,386,720
2011-10-27 2011-10-25 0.700 5,696,000 -152,000 0.35% 3,987,200
2011-10-26 2011-10-24 0.760 5,848,000 -148,000 0.35% 4,444,480
2011-10-25 2011-10-21 0.495 5,996,000 -76,000 0.36% 2,968,020
2011-10-21 2011-10-19 0.325 6,072,000 +32,000 0.37% 1,973,400
2011-10-19 2011-10-17 0.350 6,040,000 -240,000 0.37% 2,114,000
2011-10-18 2011-10-14 0.325 6,280,000 -260,000 0.38% 2,041,000
2011-10-17 2011-10-13 0.360 6,540,000 -388,000 0.40% 2,354,400
2011-10-03 2011-09-28 0.260 6,928,000 +1,000,000 0.42% 1,801,280
2011-09-23 2011-09-21 0.345 5,928,000 -40,000 0.36% 2,045,160
2011-09-22 2011-09-20 0.345 5,968,000 -4,000 0.36% 2,058,960
2011-09-14 2011-09-09 0.410 5,972,000 -40,000 0.36% 2,448,520
2011-08-26 2011-08-24 0.440 6,012,000 +80,000 0.36% 2,645,280
2011-08-23 2011-08-19 0.445 5,932,000 -12,000 0.36% 2,639,740
2011-08-15 2011-08-11 0.465 5,944,000 -48,000 0.36% 2,763,960
2011-08-12 2011-08-10 0.470 5,992,000 +4,000 0.36% 2,816,240
2011-08-11 2011-08-09 0.450 5,988,000 +60,000 0.36% 2,694,600
2011-08-08 2011-08-04 0.560 5,928,000 +60,000 0.36% 3,319,680
2011-08-05 2011-08-03 0.590 5,868,000 -228,000 0.36% 3,462,120
2011-08-04 2011-08-02 0.590 6,096,000 -4,000 0.37% 3,596,640
2011-07-27 2011-07-25 0.580 6,100,000 -12,000 0.37% 3,538,000
2011-06-29 2011-06-27 0.620 6,112,000 +32,000 0.37% 3,789,440
2011-06-20 2011-06-16 0.610 6,080,000 -40,000 0.37% 3,708,800
2011-06-14 2011-06-10 0.650 6,120,000 -136,000 0.37% 3,978,000
2011-06-13 2011-06-09 0.650 6,256,000 -220,000 0.38% 4,066,400
2011-06-09 2011-06-07 0.670 6,476,000 -88,000 0.39% 4,338,920
2011-06-03 2011-06-01 0.690 6,564,000 -12,000 0.40% 4,529,160
2011-06-01 2011-05-30 0.700 6,576,000 -88,000 0.40% 4,603,200
2011-05-30 2011-05-26 0.710 6,664,000 +296,000 0.40% 4,731,440
2011-05-23 2011-05-19 0.710 6,368,000 -4,000 0.39% 4,521,280
2011-05-19 2011-05-17 0.700 6,372,000 +4,000 0.39% 4,460,400
2011-05-06 2011-05-04 0.680 6,368,000 -40,000 0.39% 4,330,240
2011-05-03 2011-04-28 0.720 6,408,000 +20,000 0.39% 4,613,760
2011-04-29 2011-04-27 0.730 6,388,000 -56,000 0.39% 4,663,240
2011-04-20 2011-04-18 0.740 6,444,000 +40,000 0.39% 4,768,560
2011-04-19 2011-04-15 0.760 6,404,000 -100,000 0.39% 4,867,040
2011-04-11 2011-04-07 0.740 6,504,000 +180,000 0.39% 4,812,960
2011-04-08 2011-04-06 0.750 6,324,000 -260,000 0.38% 4,743,000
2011-04-07 2011-04-04 0.700 6,584,000 +12,000 0.40% 4,608,800
2011-04-04 2011-03-31 0.690 6,572,000 +20,000 0.40% 4,534,680
2011-03-30 2011-03-28 0.690 6,552,000 -20,000 0.40% 4,520,880
2011-03-29 2011-03-25 0.710 6,572,000 -20,000 0.40% 4,666,120
2011-03-28 2011-03-24 0.690 6,592,000 -32,000 0.40% 4,548,480
2011-03-21 2011-03-17 0.640 6,624,000 +76,000 0.40% 4,239,360
2011-03-17 2011-03-15 0.670 6,548,000 +40,000 0.40% 4,387,160
2011-03-16 2011-03-14 0.710 6,508,000 -40,000 0.39% 4,620,680
2011-03-15 2011-03-11 0.710 6,548,000 -28,000 0.40% 4,649,080
2011-03-14 2011-03-10 0.730 6,576,000 +100,000 0.40% 4,800,480
2011-03-11 2011-03-09 0.740 6,476,000 -72,000 0.39% 4,792,240
2011-03-10 2011-03-08 0.730 6,548,000 -40,000 0.40% 4,780,040
2011-03-09 2011-03-07 0.730 6,588,000 +40,000 0.40% 4,809,240
2011-03-08 2011-03-04 0.750 6,548,000 +28,000 0.40% 4,911,000
2011-03-04 2011-03-02 0.710 6,520,000 +100,000 0.39% 4,629,200
2011-03-03 2011-03-01 0.710 6,420,000 -100,000 0.39% 4,558,200
2011-03-02 2011-02-28 0.700 6,520,000 +100,000 0.39% 4,564,000
2011-03-01 2011-02-25 0.700 6,420,000 -76,000 0.39% 4,494,000
2011-02-28 2011-02-24 0.690 6,496,000 +108,000 0.39% 4,482,240
2011-02-24 2011-02-22 0.730 6,388,000 +80,000 0.39% 4,663,240
2011-02-21 2011-02-17 0.780 6,308,000 +20,000 0.38% 4,920,240
2011-02-18 2011-02-16 0.790 6,288,000 +4,000 0.38% 4,967,520
2011-02-17 2011-02-15 0.780 6,284,000 +160,000 0.38% 4,901,520
2011-02-16 2011-02-14 0.820 6,124,000 +32,000 0.37% 5,021,680
2011-02-15 2011-02-11 0.820 6,092,000 -12,000 0.37% 4,995,440
2011-02-10 2011-02-08 0.820 6,104,000 -52,000 0.37% 5,005,280
2011-02-09 2011-02-07 0.800 6,156,000 +40,000 0.37% 4,924,800
2011-02-01 2011-01-28 0.780 6,116,000 +52,000 0.37% 4,770,480
2011-01-24 2011-01-20 0.840 6,064,000 +100,000 0.37% 5,093,760
2011-01-17 2011-01-13 0.860 5,964,000 -296,000 0.36% 5,129,040
2011-01-14 2011-01-12 0.880 6,260,000 +16,000 0.38% 5,508,800
2011-01-13 2011-01-11 0.870 6,244,000 +240,000 0.38% 5,432,280
2011-01-12 2011-01-10 0.860 6,004,000 +108,000 0.36% 5,163,440
2011-01-11 2011-01-07 0.880 5,896,000 -56,000 0.36% 5,188,480
2011-01-10 2011-01-06 0.840 5,952,000 -100,000 0.36% 4,999,680
2011-01-07 2011-01-05 0.850 6,052,000 +84,000 0.37% 5,144,200
2011-01-04 2010-12-31 0.800 5,968,000 -36,000 0.36% 4,774,400
2010-12-28 2010-12-22 0.770 6,004,000 +32,000 0.36% 4,623,080
2010-12-22 2010-12-20 0.740 5,972,000 -24,000 0.36% 4,419,280
2010-12-21 2010-12-17 0.760 5,996,000 +40,000 0.36% 4,556,960
2010-12-17 2010-12-15 0.780 5,956,000 -220,000 0.36% 4,645,680
2010-12-16 2010-12-14 0.800 6,176,000 -20,000 0.37% 4,940,800
2010-12-14 2010-12-10 0.790 6,196,000 -100,000 0.38% 4,894,840
2010-12-07 2010-12-03 0.850 6,296,000 -12,000 0.38% 5,351,600
2010-12-06 2010-12-02 0.830 6,308,000 +4,000 0.38% 5,235,640
2010-12-02 2010-11-30 0.800 6,304,000 -8,000 0.38% 5,043,200
2010-11-30 2010-11-26 0.800 6,312,000 -88,000 0.38% 5,049,600
2010-11-29 2010-11-25 0.800 6,400,000 -132,000 0.39% 5,120,000
2010-11-25 2010-11-23 0.770 6,532,000 +40,000 0.40% 5,029,640
2010-11-24 2010-11-22 0.800 6,492,000 -132,000 0.39% 5,193,600
2010-11-23 2010-11-19 0.820 6,624,000 -16,000 0.40% 5,431,680
2010-11-22 2010-11-18 0.820 6,640,000 -52,000 0.40% 5,444,800
2010-11-19 2010-11-17 0.810 6,692,000 +28,000 0.41% 5,420,520
2010-11-18 2010-11-16 0.840 6,664,000 +40,000 0.40% 5,597,760
2010-11-17 2010-11-15 0.860 6,624,000 -40,000 0.40% 5,696,640
2010-11-16 2010-11-12 0.880 6,664,000 -56,000 0.40% 5,864,320
2010-11-15 2010-11-11 0.900 6,720,000 -92,000 0.41% 6,048,000
2010-11-12 2010-11-10 0.880 6,812,000 -16,000 0.41% 5,994,560
2010-11-11 2010-11-09 0.880 6,828,000 -36,000 0.41% 6,008,640
2010-11-10 2010-11-08 0.900 6,864,000 -200,000 0.42% 6,177,600
2010-11-09 2010-11-05 0.900 7,064,000 +160,000 0.43% 6,357,600
2010-11-08 2010-11-04 0.890 6,904,000 +144,000 0.42% 6,144,560
2010-11-05 2010-11-03 0.900 6,760,000 -384,000 0.41% 6,084,000
2010-11-04 2010-11-02 0.880 7,144,000 +84,000 0.43% 6,286,720
2010-11-03 2010-11-01 0.880 7,060,000 -8,000 0.43% 6,212,800
2010-11-02 2010-10-29 0.860 7,068,000 +140,000 0.43% 6,078,480
2010-11-01 2010-10-28 0.870 6,928,000 +60,000 0.42% 6,027,360
2010-10-29 2010-10-27 0.870 6,868,000 +144,000 0.42% 5,975,160
2010-10-28 2010-10-26 0.930 6,724,000 +60,000 0.41% 6,253,320
2010-10-27 2010-10-25 0.930 6,664,000 -280,000 0.40% 6,197,520
2010-10-26 2010-10-22 0.890 6,944,000 +80,000 0.42% 6,180,160
2010-10-22 2010-10-20 0.860 6,864,000 -248,000 0.42% 5,903,040
2010-10-21 2010-10-19 0.880 7,112,000 +52,000 0.43% 6,258,560
2010-10-20 2010-10-18 0.860 7,060,000 +48,000 0.43% 6,071,600
2010-10-19 2010-10-15 0.860 7,012,000 -128,000 0.42% 6,030,320
2010-10-18 2010-10-14 0.880 7,140,000 -40,000 0.43% 6,283,200
2010-10-15 2010-10-13 0.870 7,180,000 +240,000 0.43% 6,246,600
2010-10-14 2010-10-12 0.940 6,940,000 +100,000 0.42% 6,523,600
2010-10-13 2010-10-11 0.840 6,840,000 +168,000 0.41% 5,745,600
2010-10-12 2010-10-08 0.880 6,672,000 -156,000 0.40% 5,871,360
2010-10-11 2010-10-07 0.870 6,828,000 +128,000 0.41% 5,940,360
2010-10-08 2010-10-06 0.880 6,700,000 +192,000 0.41% 5,896,000
2010-10-07 2010-10-05 0.950 6,508,000 -276,000 0.39% 6,182,600
2010-10-06 2010-10-04 0.780 6,784,000 +100,000 0.41% 5,291,520
2010-10-04 2010-09-29 0.750 6,684,000 +76,000 0.40% 5,013,000
2010-09-29 2010-09-27 0.750 6,608,000 +36,000 0.40% 4,956,000
2010-09-28 2010-09-24 0.750 6,572,000 +28,000 0.40% 4,929,000
2010-09-24 2010-09-21 0.760 6,544,000 +60,000 0.40% 4,973,440
2010-09-22 2010-09-20 0.760 6,484,000 +396,000 0.39% 4,927,840
2010-09-21 2010-09-17 0.770 6,088,000 -20,000 0.37% 4,687,760
2010-09-20 2010-09-16 0.750 6,108,000 -116,000 0.37% 4,581,000
2010-09-17 2010-09-15 0.760 6,224,000 -52,000 0.38% 4,730,240
2010-09-16 2010-09-14 0.750 6,276,000 +12,000 0.38% 4,707,000
2010-09-15 2010-09-13 0.760 6,264,000 -28,000 0.38% 4,760,640
2010-09-14 2010-09-10 0.750 6,292,000 +8,000 0.38% 4,719,000
2010-09-13 2010-09-09 0.720 6,284,000 -520,000 0.38% 4,524,480
2010-09-10 2010-09-08 0.730 6,804,000 -60,000 0.41% 4,966,920
2010-09-09 2010-09-07 0.700 6,864,000 +100,000 0.42% 4,804,800
2010-09-08 2010-09-06 0.710 6,764,000 +500,000 0.41% 4,802,440
2010-09-03 2010-09-01 0.680 6,264,000 +64,000 0.38% 4,259,520
2010-09-02 2010-08-31 0.660 6,200,000 -80,000 0.38% 4,092,000
2010-09-01 2010-08-30 0.660 6,280,000 +148,000 0.38% 4,144,800
2010-08-31 2010-08-27 0.680 6,132,000 +80,000 0.37% 4,169,760
2010-08-30 2010-08-26 0.700 6,052,000 -36,000 0.37% 4,236,400
2010-08-24 2010-08-20 0.740 6,088,000 -20,000 0.37% 4,505,120
2010-08-23 2010-08-19 0.740 6,108,000 +40,000 0.37% 4,519,920
2010-08-20 2010-08-18 0.740 6,068,000 -52,000 0.37% 4,490,320
2010-08-17 2010-08-13 0.740 6,120,000 -8,000 0.37% 4,528,800
2010-08-16 2010-08-12 0.750 6,128,000 +28,000 0.37% 4,596,000
2010-08-13 2010-08-11 0.760 6,100,000 -20,000 0.37% 4,636,000
2010-08-12 2010-08-10 0.760 6,120,000 -8,000 0.37% 4,651,200
2010-08-11 2010-08-09 0.790 6,128,000 -48,000 0.37% 4,841,120
2010-08-10 2010-08-06 0.790 6,176,000 +120,000 0.37% 4,879,040
2010-08-09 2010-08-05 0.800 6,056,000 +180,000 0.37% 4,844,800
2010-08-06 2010-08-04 0.800 5,876,000 -212,000 0.36% 4,700,800
2010-08-05 2010-08-03 0.840 6,088,000 -388,000 0.37% 5,113,920
2010-08-02 2010-07-29 0.760 6,476,000 +20,000 0.39% 4,921,760
2010-07-30 2010-07-28 0.730 6,456,000 +28,000 0.39% 4,712,880
2010-07-29 2010-07-27 0.740 6,428,000 +48,000 0.39% 4,756,720
2010-07-28 2010-07-26 0.740 6,380,000 +72,000 0.39% 4,721,200
2010-07-27 2010-07-23 0.750 6,308,000 +20,000 0.38% 4,731,000
2010-07-20 2010-07-16 0.710 6,288,000 -40,000 0.38% 4,464,480
2010-07-19 2010-07-15 0.710 6,328,000 -16,000 0.38% 4,492,880
2010-07-16 2010-07-14 0.740 6,344,000 -20,000 0.38% 4,694,560
2010-07-14 2010-07-12 0.740 6,364,000 -56,000 0.39% 4,709,360
2010-07-13 2010-07-09 0.750 6,420,000 +16,000 0.39% 4,815,000
2010-07-12 2010-07-08 0.720 6,404,000 -20,000 0.39% 4,610,880
2010-07-08 2010-07-06 0.710 6,424,000 -64,000 0.39% 4,561,040
2010-07-07 2010-07-05 0.710 6,488,000 -60,000 0.39% 4,606,480
2010-07-06 2010-07-02 0.690 6,548,000 -64,000 0.40% 4,518,120
2010-07-05 2010-06-30 0.710 6,612,000 +48,000 0.40% 4,694,520
2010-07-02 2010-06-29 0.700 6,564,000 +32,000 0.40% 4,594,800
2010-06-30 2010-06-28 0.730 6,532,000 -24,000 0.40% 4,768,360
2010-06-29 2010-06-25 0.740 6,556,000 -200,000 0.40% 4,851,440
2010-06-25 2010-06-23 0.770 6,756,000 -32,000 0.41% 5,202,120
2010-06-24 2010-06-22 0.780 6,788,000 -500,000 0.41% 5,294,640
2010-06-23 2010-06-21 0.780 7,288,000 -100,000 0.44% 5,684,640
2010-06-22 2010-06-18 0.760 7,388,000 -40,000 0.45% 5,614,880
2010-06-21 2010-06-17 0.770 7,428,000 +88,000 0.45% 5,719,560
2010-06-18 2010-06-15 0.800 7,340,000 +320,000 0.44% 5,872,000
2010-06-17 2010-06-14 0.780 7,020,000 +324,000 0.43% 5,475,600
2010-06-11 2010-06-09 0.710 6,696,000 +36,000 0.41% 4,754,160
2010-06-10 2010-06-08 0.730 6,660,000 +184,000 0.40% 4,861,800
2010-06-09 2010-06-07 0.710 6,476,000 -16,000 0.39% 4,597,960
2010-06-08 2010-06-04 0.730 6,492,000 -172,000 0.39% 4,739,160
2010-06-04 2010-06-02 0.730 6,664,000 -20,000 0.40% 4,864,720
2010-06-03 2010-06-01 0.740 6,684,000 +68,000 0.40% 4,946,160
2010-06-02 2010-05-31 0.750 6,616,000 +392,000 0.40% 4,962,000
2010-06-01 2010-05-28 0.790 6,224,000 +176,000 0.38% 4,916,960
2010-05-31 2010-05-27 0.750 6,048,000 +84,000 0.37% 4,536,000
2010-05-28 2010-05-26 0.630 5,964,000 +124,000 0.36% 3,757,320
2010-05-27 2010-05-25 0.610 5,840,000 -28,000 0.35% 3,562,400
2010-05-26 2010-05-24 0.680 5,868,000 -148,000 0.36% 3,990,240
2010-05-25 2010-05-20 0.650 6,016,000 -100,000 0.36% 3,910,400
2010-05-24 2010-05-19 0.720 6,116,000 -156,000 0.37% 4,403,520
2010-05-20 2010-05-18 0.800 6,272,000 -332,000 0.38% 5,017,600
2010-05-19 2010-05-17 0.830 6,604,000 -28,000 0.40% 5,481,320
2010-05-18 2010-05-14 0.900 6,632,000 +180,000 0.40% 5,968,800
2010-05-17 2010-05-13 0.890 6,452,000 -32,000 0.39% 5,742,280
2010-05-14 2010-05-12 0.890 6,484,000 -92,000 0.39% 5,770,760
2010-05-13 2010-05-11 0.910 6,576,000 +152,000 0.40% 5,984,160
2010-05-12 2010-05-10 0.900 6,424,000 -48,000 0.39% 5,781,600
2010-05-11 2010-05-07 0.880 6,472,000 +48,000 0.39% 5,695,360
2010-05-10 2010-05-06 0.900 6,424,000 +160,000 0.39% 5,781,600
2010-05-07 2010-05-05 0.970 6,264,000 -68,000 0.38% 6,076,080
2010-05-06 2010-05-04 1.030 6,332,000 +128,000 0.38% 6,521,960
2010-05-05 2010-05-03 1.060 6,204,000 +140,000 0.38% 6,576,240
2010-05-04 2010-04-30 1.040 6,064,000 -48,000 0.37% 6,306,560
2010-05-03 2010-04-29 1.030 6,112,000 -456,000 0.37% 6,295,360
2010-04-30 2010-04-28 1.080 6,568,000 +92,000 0.40% 7,093,440
2010-04-29 2010-04-27 1.100 6,476,000 +140,000 0.39% 7,123,600
2010-04-28 2010-04-26 1.140 6,336,000 -44,000 0.38% 7,223,040
2010-04-27 2010-04-23 1.140 6,380,000 +44,000 0.39% 7,273,200
2010-04-26 2010-04-22 1.170 6,336,000 -256,000 0.38% 7,413,120
2010-04-23 2010-04-21 1.160 6,592,000 +192,000 0.40% 7,646,720
2010-04-22 2010-04-20 1.160 6,400,000 +96,000 0.39% 7,424,000
2010-04-21 2010-04-19 1.180 6,304,000 +592,000 0.38% 7,438,720
2010-04-20 2010-04-16 1.190 5,712,000 +56,000 0.35% 6,797,280
2010-04-19 2010-04-15 1.220 5,656,000 +56,000 0.34% 6,900,320
2010-04-16 2010-04-14 1.240 5,600,000 -120,000 0.34% 6,944,000
2010-04-15 2010-04-13 1.260 5,720,000 -284,000 0.35% 7,207,200
2010-04-14 2010-04-12 1.220 6,004,000 -672,000 0.36% 7,324,880
2010-04-13 2010-04-09 1.200 6,676,000 +168,000 0.40% 8,011,200
2010-04-12 2010-04-08 1.250 6,508,000 -532,000 0.39% 8,135,000
2010-04-09 2010-04-07 1.070 7,040,000 -156,000 0.43% 7,532,800
2010-04-08 2010-04-01 1.120 7,196,000 +52,000 0.44% 8,059,520
2010-04-07 2010-03-31 1.150 7,144,000 +16,000 0.43% 8,215,600
2010-04-01 2010-03-30 1.220 7,128,000 -20,000 0.43% 8,696,160
2010-03-31 2010-03-29 1.230 7,148,000 +308,000 0.43% 8,792,040
2010-03-30 2010-03-26 1.270 6,840,000 +44,000 0.41% 8,686,800
2010-03-29 2010-03-25 1.270 6,796,000 -128,000 0.41% 8,630,920
2010-03-26 2010-03-24 1.260 6,924,000 -296,000 0.42% 8,724,240
2010-03-25 2010-03-23 1.220 7,220,000 -332,000 0.44% 8,808,400
2010-03-24 2010-03-22 1.230 7,552,000 -656,000 0.46% 9,288,960
2010-03-23 2010-03-19 1.240 8,208,000 +228,000 0.50% 10,177,920
2010-03-22 2010-03-18 1.310 7,980,000 +32,000 0.48% 10,453,800
2010-03-19 2010-03-17 1.310 7,948,000 +136,000 0.48% 10,411,880
2010-03-18 2010-03-16 1.300 7,812,000 +1,116,000 0.47% 10,155,600
2010-03-17 2010-03-15 1.400 6,696,000 +692,000 0.41% 9,374,400
2010-03-16 2010-03-12 1.350 6,004,000 -752,000 0.36% 8,105,400
2010-03-15 2010-03-11 1.180 6,756,000 +1,048,000 0.41% 7,972,080
2010-03-12 2010-03-10 1.210 5,708,000 +188,000 0.35% 6,906,680
2010-03-11 2010-03-09 1.130 5,520,000 -2,000,000 0.33% 6,237,600
2010-03-10 2010-03-08 0.890 7,520,000 +252,000 0.46% 6,692,800
2010-03-09 2010-03-05 0.880 7,268,000 +736,000 0.44% 6,395,840
2010-03-08 2010-03-04 0.930 6,532,000 -380,000 0.40% 6,074,760
2010-03-05 2010-03-03 0.810 6,912,000 -36,000 0.42% 5,598,720
2010-03-04 2010-03-02 0.800 6,948,000 -44,000 0.42% 5,558,400
2010-03-03 2010-03-01 0.900 6,992,000 +152,000 0.42% 6,292,800
2010-03-02 2010-02-26 0.890 6,840,000 +104,000 0.41% 6,087,600
2010-03-01 2010-02-25 0.920 6,736,000 +256,000 0.41% 6,197,120
2010-02-26 2010-02-24 1.020 6,480,000 +236,000 0.39% 6,609,600
2010-02-25 2010-02-23 1.020 6,244,000 -76,000 0.38% 6,368,880
2010-02-24 2010-02-22 1.070 6,320,000 +732,000 0.38% 6,762,400
2010-02-23 2010-02-19 1.000 5,588,000 -192,000 0.34% 5,588,000
2010-02-22 2010-02-18 0.900 5,780,000 +448,000 0.35% 5,202,000
2010-02-19 2010-02-17 0.960 5,332,000 -64,000 0.32% 5,118,720
2010-02-18 2010-02-12 0.740 5,396,000 -932,000 0.33% 3,993,040
2010-02-17 2010-02-11 0.660 6,328,000 +56,000 0.38% 4,176,480
2010-02-12 2010-02-10 0.670 6,272,000 -272,000 0.38% 4,202,240
2010-02-11 2010-02-09 0.570 6,544,000 -336,000 0.40% 3,730,080
2010-02-10 2010-02-08 0.600 6,880,000 -616,000 0.42% 4,128,000
2010-02-09 2010-02-05 0.470 7,496,000 -52,000 0.45% 3,523,120
2010-02-05 2010-02-03 0.465 7,548,000 -148,000 0.46% 3,509,820
2010-02-04 2010-02-02 0.495 7,696,000 +20,000 0.47% 3,809,520
2010-01-29 2010-01-27 0.400 7,676,000 +88,000 0.47% 3,070,400
2010-01-28 2010-01-26 0.430 7,588,000 -164,000 0.46% 3,262,840
2010-01-26 2010-01-22 0.470 7,752,000 -380,000 0.47% 3,643,440
2010-01-22 2010-01-20 0.520 8,132,000 -128,000 0.49% 4,228,640
2010-01-21 2010-01-19 0.530 8,260,000 -360,000 0.50% 4,377,800
2010-01-20 2010-01-18 0.485 8,620,000 +456,000 0.52% 4,180,700
2010-01-19 2010-01-15 0.450 8,164,000 -20,000 0.49% 3,673,800
2010-01-18 2010-01-14 0.410 8,184,000 +332,000 0.50% 3,355,440
2010-01-11 2010-01-07 0.410 7,852,000 +152,000 0.48% 3,219,320
2009-11-24 2009-11-20 0.370 7,700,000 -16,000 0.47% 2,849,000
2009-11-23 2009-11-19 0.365 7,716,000 -16,000 0.47% 2,816,340
2009-11-12 2009-11-10 0.365 7,732,000 +40,000 0.47% 2,822,180
2009-11-02 2009-10-29 0.330 7,692,000 -20,000 0.47% 2,538,360
2009-10-29 2009-10-27 0.345 7,712,000 -52,000 0.47% 2,660,640
2009-10-16 2009-10-14 0.330 7,764,000 +36,000 0.47% 2,562,120
2009-10-09 2009-10-07 0.340 7,728,000 -8,000 0.47% 2,627,520
2009-10-05 2009-09-30 0.335 7,736,000 -20,000 0.47% 2,591,560
2009-09-25 2009-09-23 0.360 7,756,000 +36,000 0.47% 2,792,160
2009-08-25 2009-08-21 0.350 7,720,000 -400,000 0.47% 2,702,000
2009-08-14 2009-08-12 0.355 8,120,000 +56,000 0.49% 2,882,600
2009-08-11 2009-08-07 0.355 8,064,000 -300,000 0.49% 2,862,720
2009-07-31 2009-07-29 0.345 8,364,000 -100,000 0.51% 2,885,580
2009-07-30 2009-07-28 0.340 8,464,000 +172,000 0.51% 2,877,760
2009-07-28 2009-07-24 0.340 8,292,000 +100,000 0.50% 2,819,280
2009-07-23 2009-07-21 0.335 8,192,000 +100,000 0.50% 2,744,320
2009-07-22 2009-07-20 0.335 8,092,000 +28,000 0.49% 2,710,820
2009-06-26 2009-06-24 0.345 8,064,000 -8,000 0.49% 2,782,080
2009-06-22 2009-06-18 0.360 8,072,000 -172,000 0.49% 2,905,920
2009-06-10 2009-06-08 0.320 8,244,000 -300,000 0.50% 2,638,080
2009-06-05 2009-06-03 0.270 8,544,000 -200,000 0.52% 2,306,880
2009-06-04 2009-06-02 0.270 8,744,000 +20,000 0.53% 2,360,880
2009-06-03 2009-06-01 0.280 8,724,000 -100,000 0.53% 2,442,720
2009-06-01 2009-05-27 0.270 8,824,000 +200,000 0.53% 2,382,480
2009-05-22 2009-05-20 0.260 8,624,000 -100,000 0.52% 2,242,240
2009-05-06 2009-05-04 0.220 8,724,000 -12,000 0.53% 1,919,280
2009-04-22 2009-04-20 0.233 8,736,000 -100,000 0.53% 2,035,488
2009-03-03 2009-02-27 0.180 8,836,000 -100,000 0.54% 1,590,480
2009-03-02 2009-02-26 0.189 8,936,000 -156,000 0.54% 1,688,904
2009-02-19 2009-02-17 0.200 9,092,000 -140,000 0.55% 1,818,400
2009-02-18 2009-02-16 0.214 9,232,000 +140,000 0.56% 1,975,648
2009-02-13 2009-02-11 0.205 9,092,000 +100,000 0.55% 1,863,860
2009-02-12 2009-02-10 0.202 8,992,000 +64,000 0.54% 1,816,384
2009-01-07 2009-01-05 0.168 8,928,000 -100,000 0.54% 1,499,904
2008-11-06 2008-11-04 0.102 9,028,000 -20,000 0.55% 920,856
2008-10-31 2008-10-29 0.081 9,048,000 -400,000 0.55% 732,888
2008-07-17 2008-07-15 0.255 9,448,000 -32,000 0.57% 2,409,240
2008-06-19 2008-06-17 0.295 9,480,000 -8,000 0.57% 2,796,600
2008-06-18 2008-06-16 0.300 9,488,000 -92,000 0.57% 2,846,400
2008-06-06 2008-06-04 0.340 9,580,000 +28,000 0.58% 3,257,200
2008-05-29 2008-05-27 0.340 9,552,000 +400,000 0.58% 3,247,680
2008-05-27 2008-05-23 0.360 9,152,000 -200,000 0.55% 3,294,720
2008-05-20 2008-05-16 0.295 9,352,000 -12,000 0.57% 2,758,840
2008-05-09 2008-05-07 0.285 9,364,000 +40,000 0.57% 2,668,740
2008-05-08 2008-05-06 0.300 9,324,000 +48,000 0.56% 2,797,200
2008-04-30 2008-04-28 0.270 9,276,000 -100,000 0.56% 2,504,520
2008-03-19 2008-03-17 0.240 9,376,000 -40,000 0.57% 2,250,240
2008-02-21 2008-02-19 0.295 9,416,000 -36,000 0.57% 2,777,720
2008-02-01 2008-01-30 0.235 9,452,000 -100,000 0.57% 2,221,220
2008-01-15 2008-01-11 0.320 9,552,000 -120,000 0.58% 3,056,640
2007-12-28 2007-12-24 0.330 9,672,000 -8,000 0.59% 3,191,760
2007-12-17 2007-12-13 0.365 9,680,000 +100,000 0.59% 3,533,200
2007-12-13 2007-12-11 0.375 9,580,000 -12,000 0.58% 3,592,500
2007-12-06 2007-12-04 0.370 9,592,000 -96,000 0.58% 3,549,040
2007-12-03 2007-11-29 0.360 9,688,000 -4,000 0.59% 3,487,680
2007-11-07 2007-11-05 0.395 9,692,000 +20,000 0.59% 3,828,340
2007-11-06 2007-11-02 0.405 9,672,000 +52,000 0.59% 3,917,160
2007-11-05 2007-11-01 0.415 9,620,000 -40,000 0.58% 3,992,300
2007-11-02 2007-10-31 0.415 9,660,000 -200,000 0.59% 4,008,900
2007-10-29 2007-10-25 0.415 9,860,000 +200,000 0.60% 4,091,900
2007-10-24 2007-10-22 0.405 9,660,000 -60,000 0.59% 3,912,300
2007-10-23 2007-10-18 0.405 9,720,000 +28,000 0.59% 3,936,600
2007-10-08 2007-10-04 0.425 9,692,000 -4,000 0.59% 4,119,100
2007-10-05 2007-10-03 0.415 9,696,000 -8,000 0.59% 4,023,840
2007-10-02 2007-09-27 0.440 9,704,000 +200,000 0.59% 4,269,760
2007-09-17 2007-09-13 0.490 9,504,000 +200,000 0.58% 4,656,960
2007-09-13 2007-09-11 0.470 9,304,000 +60,000 0.56% 4,372,880
2007-08-27 2007-08-23 0.480 9,244,000 -36,000 0.56% 4,437,120
2007-08-24 2007-08-22 0.460 9,280,000 -4,000 0.56% 4,268,800
2007-08-22 2007-08-20 0.450 9,284,000 -100,000 0.56% 4,177,800
2007-08-21 2007-08-17 0.440 9,384,000 +152,000 0.57% 4,128,960
2007-08-20 2007-08-16 0.475 9,232,000 +1,616,000 0.56% 4,385,200
2007-08-17 2007-08-15 0.500 7,616,000 +100,000 0.46% 3,808,000
2007-08-16 2007-08-14 0.520 7,516,000 -20,000 0.46% 3,908,320
2007-08-15 2007-08-13 0.520 7,536,000 -100,000 0.46% 3,918,720
2007-08-14 2007-08-10 0.520 7,636,000 +8,000 0.46% 3,970,720
2007-08-10 2007-08-08 0.530 7,628,000 +124,000 0.46% 4,042,840
2007-08-09 2007-08-07 0.510 7,504,000 +372,000 0.45% 3,827,040
2007-08-08 2007-08-06 0.560 7,132,000 -1,332,000 0.43% 3,993,920
2007-08-07 2007-08-03 0.560 8,464,000 -140,000 0.51% 4,739,840
2007-08-06 2007-08-02 0.510 8,604,000 +352,000 0.52% 4,388,040
2007-08-02 2007-07-31 0.570 8,252,000 -360,000 0.50% 4,703,640
2007-08-01 2007-07-30 0.610 8,612,000 -864,000 0.52% 5,253,320
2007-07-31 2007-07-27 0.510 9,476,000 +12,000 0.57% 4,832,760
2007-07-30 2007-07-26 0.520 9,464,000 +20,000 0.57% 4,921,280
2007-07-27 2007-07-25 0.530 9,444,000 +16,000 0.57% 5,005,320
2007-07-26 2007-07-24 0.520 9,428,000 +80,000 0.57% 4,902,560
2007-07-25 2007-07-23 0.530 9,348,000 -24,000 0.57% 4,954,440
2007-07-20 2007-07-18 0.520 9,372,000 -112,000 0.57% 4,873,440
2007-07-18 2007-07-16 0.530 9,484,000 -168,000 0.57% 5,026,520
2007-07-17 2007-07-13 0.530 9,652,000 +152,000 0.58% 5,115,560
2007-07-16 2007-07-12 0.520 9,500,000 -200,000 0.58% 4,940,000
2007-07-13 2007-07-11 0.520 9,700,000 +32,000 0.59% 5,044,000
2007-07-11 2007-07-09 0.530 9,668,000 -40,000 0.59% 5,124,040
2007-07-10 2007-07-06 0.510 9,708,000 +56,000 0.59% 4,951,080
2007-07-09 2007-07-05 0.510 9,652,000 +140,000 0.58% 4,922,520
2007-07-06 2007-07-04 0.520 9,512,000 +32,000 0.58% 4,946,240
2007-07-05 2007-07-03 0.530 9,480,000 +100,000 0.57% 5,024,400
2007-07-04 2007-06-29 0.530 9,380,000 +104,000 0.57% 4,971,400
2007-07-03 2007-06-28 0.530 9,276,000 +140,000 0.56% 4,916,280
2007-06-28 2007-06-26 0.530 9,136,000 +36,000 0.55% 4,842,080
2007-06-26 2007-06-22 0.560 9,100,000 0.55% 5,096,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top