History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 468,548,759 | +0 | 28.39% | 140,564,628 |
| 2025-10-13 | 2025-10-09 | 0.300 | 468,548,759 | +0 | 28.39% | 140,564,628 |
| 2025-10-10 | 2025-10-08 | 0.305 | 468,548,759 | +0 | 28.39% | 142,907,371 |
| 2025-10-09 | 2025-10-06 | 0.300 | 468,548,759 | +0 | 28.39% | 140,564,628 |
| 2025-10-08 | 2025-10-03 | 0.305 | 468,548,759 | +792,000 | 28.39% | 142,907,371 |
| 2025-10-06 | 2025-10-02 | 0.300 | 467,756,759 | +2,436,000 | 28.34% | 140,327,028 |
| 2025-10-03 | 2025-09-30 | 0.295 | 465,320,759 | -48,000 | 28.19% | 137,269,624 |
| 2025-10-02 | 2025-09-29 | 0.290 | 465,368,759 | +220,000 | 28.19% | 134,956,940 |
| 2025-09-30 | 2025-09-26 | 0.275 | 465,148,759 | +1,624,000 | 28.18% | 127,915,909 |
| 2025-09-29 | 2025-09-25 | 0.280 | 463,524,759 | +396,000 | 28.08% | 129,786,933 |
| 2025-09-24 | 2025-09-22 | 0.275 | 463,128,759 | -112,000 | 28.06% | 127,360,409 |
| 2025-09-19 | 2025-09-17 | 0.275 | 463,240,759 | -88,000 | 28.06% | 127,391,209 |
| 2025-09-16 | 2025-09-12 | 0.280 | 463,328,759 | -100,000 | 28.07% | 129,732,053 |
| 2025-09-11 | 2025-09-09 | 0.275 | 463,428,759 | -200,000 | 28.08% | 127,442,909 |
| 2025-08-20 | 2025-08-18 | 0.275 | 463,628,759 | -16,000 | 28.09% | 127,497,909 |
| 2025-08-05 | 2025-08-01 | 0.270 | 463,644,759 | -20,000 | 28.09% | 125,184,085 |
| 2025-07-30 | 2025-07-28 | 0.280 | 463,664,759 | -80,000 | 28.09% | 129,826,133 |
| 2025-07-10 | 2025-07-08 | 0.275 | 463,744,759 | -100,000 | 28.09% | 127,529,809 |
| 2025-07-08 | 2025-07-04 | 0.265 | 463,844,759 | +8,000 | 28.10% | 122,918,861 |
| 2025-07-07 | 2025-07-03 | 0.270 | 463,836,759 | -180,000 | 28.10% | 125,235,925 |
| 2025-06-25 | 2025-06-23 | 0.250 | 464,016,759 | +40,000 | 28.11% | 116,004,190 |
| 2025-06-16 | 2025-06-12 | 0.255 | 463,976,759 | -20,000 | 28.11% | 118,314,074 |
| 2025-06-02 | 2025-05-29 | 0.250 | 463,996,759 | -200,000 | 28.11% | 115,999,190 |
| 2025-05-29 | 2025-05-27 | 0.248 | 464,196,759 | +300,000 | 28.12% | 115,120,796 |
| 2025-05-23 | 2025-05-21 | 0.255 | 463,896,759 | -100,000 | 28.10% | 118,293,674 |
| 2025-05-21 | 2025-05-19 | 0.255 | 463,996,759 | +300,000 | 28.11% | 118,319,174 |
| 2025-05-20 | 2025-05-16 | 0.255 | 463,696,759 | -100,000 | 28.09% | 118,242,674 |
| 2025-05-09 | 2025-05-07 | 0.249 | 463,796,759 | -360,000 | 28.10% | 115,485,393 |
| 2025-05-08 | 2025-05-06 | 0.250 | 464,156,759 | -104,000 | 28.12% | 116,039,190 |
| 2025-04-30 | 2025-04-28 | 0.250 | 464,260,759 | -4,000 | 28.13% | 116,065,190 |
| 2025-04-25 | 2025-04-23 | 0.250 | 464,264,759 | -12,000 | 28.13% | 116,066,190 |
| 2025-04-09 | 2025-04-07 | 0.248 | 464,276,759 | -100,000 | 28.13% | 115,140,636 |
| 2025-04-02 | 2025-03-31 | 0.265 | 464,376,759 | -8,000 | 28.13% | 123,059,841 |
| 2025-03-21 | 2025-03-19 | 0.270 | 464,384,759 | -80,000 | 28.13% | 125,383,885 |
| 2025-03-20 | 2025-03-18 | 0.270 | 464,464,759 | +72,000 | 28.14% | 125,405,485 |
| 2025-03-10 | 2025-03-06 | 0.260 | 464,392,759 | -220,000 | 28.13% | 120,742,117 |
| 2025-02-28 | 2025-02-26 | 0.265 | 464,612,759 | -44,000 | 28.15% | 123,122,381 |
| 2025-02-26 | 2025-02-24 | 0.265 | 464,656,759 | -48,000 | 28.15% | 123,134,041 |
| 2025-02-21 | 2025-02-19 | 0.265 | 464,704,759 | -56,000 | 28.15% | 123,146,761 |
| 2025-02-20 | 2025-02-18 | 0.265 | 464,760,759 | +56,000 | 28.16% | 123,161,601 |
| 2025-02-19 | 2025-02-17 | 0.255 | 464,704,759 | -100,000 | 28.15% | 118,499,714 |
| 2025-02-11 | 2025-02-07 | 0.280 | 464,804,759 | -8,000 | 28.16% | 130,145,333 |
| 2025-02-07 | 2025-02-05 | 0.265 | 464,812,759 | +48,000 | 28.16% | 123,175,381 |
| 2025-01-22 | 2025-01-20 | 0.265 | 464,764,759 | -200,000 | 28.16% | 123,162,661 |
| 2025-01-09 | 2025-01-07 | 0.265 | 464,964,759 | -9,164 | 28.17% | 123,215,661 |
| 2025-01-03 | 2024-12-31 | 0.260 | 464,973,923 | -88,000 | 28.17% | 120,893,220 |
| 2024-12-30 | 2024-12-24 | 0.260 | 465,061,923 | +96,000 | 28.17% | 120,916,100 |
| 2024-12-20 | 2024-12-18 | 0.265 | 464,965,923 | +20,000 | 28.17% | 123,215,970 |
| 2024-12-16 | 2024-12-12 | 0.275 | 464,945,923 | -20,000 | 28.17% | 127,860,129 |
| 2024-12-09 | 2024-12-05 | 0.280 | 464,965,923 | +52,000 | 28.17% | 130,190,458 |
| 2024-12-05 | 2024-12-03 | 0.275 | 464,913,923 | -20,000 | 28.17% | 127,851,329 |
| 2024-11-27 | 2024-11-25 | 0.270 | 464,933,923 | -100,000 | 28.17% | 125,532,159 |
| 2024-11-26 | 2024-11-22 | 0.270 | 465,033,923 | +4,000 | 28.17% | 125,559,159 |
| 2024-11-19 | 2024-11-15 | 0.285 | 465,029,923 | -400,000 | 28.17% | 132,533,528 |
| 2024-11-12 | 2024-11-08 | 0.280 | 465,429,923 | -40,000 | 28.20% | 130,320,378 |
| 2024-10-29 | 2024-10-25 | 0.285 | 465,469,923 | -48,000 | 28.20% | 132,658,928 |
| 2024-10-28 | 2024-10-24 | 0.285 | 465,517,923 | +200,000 | 28.20% | 132,672,608 |
| 2024-10-25 | 2024-10-23 | 0.285 | 465,317,923 | -100,000 | 28.19% | 132,615,608 |
| 2024-10-24 | 2024-10-22 | 0.285 | 465,417,923 | -368,000 | 28.20% | 132,644,108 |
| 2024-10-22 | 2024-10-18 | 0.285 | 465,785,923 | -204,000 | 28.22% | 132,748,988 |
| 2024-10-09 | 2024-10-07 | 0.325 | 465,989,923 | -100,000 | 28.23% | 151,446,725 |
| 2024-10-07 | 2024-10-03 | 0.310 | 466,089,923 | -20,000 | 28.24% | 144,487,876 |
| 2024-10-04 | 2024-10-02 | 0.300 | 466,109,923 | +100,000 | 28.24% | 139,832,977 |
| 2024-10-03 | 2024-09-30 | 0.280 | 466,009,923 | -52,000 | 28.23% | 130,482,778 |
| 2024-09-24 | 2024-09-20 | 0.265 | 466,061,923 | +2,036,000 | 28.23% | 123,506,410 |
| 2024-09-20 | 2024-09-17 | 0.265 | 464,025,923 | +52,000 | 28.11% | 122,966,870 |
| 2024-09-19 | 2024-09-16 | 0.265 | 463,973,923 | -172,000 | 28.11% | 122,953,090 |
| 2024-09-11 | 2024-09-09 | 0.290 | 464,145,923 | -40,000 | 28.12% | 134,602,318 |
| 2024-08-30 | 2024-08-28 | 0.275 | 464,185,923 | +16,000 | 28.12% | 127,651,129 |
| 2024-08-13 | 2024-08-09 | 0.305 | 464,169,923 | +20,000 | 28.12% | 141,571,827 |
| 2024-08-12 | 2024-08-08 | 0.305 | 464,149,923 | +11,000 | 28.12% | 141,565,727 |
| 2024-07-26 | 2024-07-24 | 0.310 | 464,138,923 | -4,000 | 28.12% | 143,883,066 |
| 2024-07-25 | 2024-07-23 | 0.310 | 464,142,923 | -36,000 | 28.12% | 143,884,306 |
| 2024-07-22 | 2024-07-18 | 0.330 | 464,178,923 | +408,757,642 | 28.12% | 153,179,045 |
| 2024-07-11 | 2024-07-09 | 0.340 | 55,421,281 | -1,000 | 3.36% | 18,843,236 |
| 2024-06-25 | 2024-06-21 | 0.360 | 55,422,281 | -132,000 | 3.36% | 19,952,021 |
| 2024-06-24 | 2024-06-20 | 0.370 | 55,554,281 | -12,000 | 3.37% | 20,555,084 |
| 2024-06-21 | 2024-06-19 | 0.375 | 55,566,281 | -16,000 | 3.37% | 20,837,355 |
| 2024-06-12 | 2024-06-07 | 0.390 | 55,582,281 | -492,000 | 3.37% | 21,677,090 |
| 2024-06-06 | 2024-06-04 | 0.390 | 56,074,281 | -52,000 | 3.40% | 21,868,970 |
| 2024-06-03 | 2024-05-30 | 0.365 | 56,126,281 | -20,000 | 3.40% | 20,486,093 |
| 2024-05-27 | 2024-05-23 | 0.390 | 56,146,281 | +100,000 | 3.40% | 21,897,050 |
| 2024-05-24 | 2024-05-22 | 0.375 | 56,046,281 | -80,000 | 3.40% | 21,017,355 |
| 2024-05-22 | 2024-05-20 | 0.360 | 56,126,281 | -700,000 | 3.40% | 20,205,461 |
| 2024-05-21 | 2024-05-17 | 0.355 | 56,826,281 | -340,000 | 3.44% | 20,173,330 |
| 2024-05-13 | 2024-05-09 | 0.365 | 57,166,281 | -92,000 | 3.46% | 20,865,693 |
| 2024-05-10 | 2024-05-08 | 0.355 | 57,258,281 | -48,000 | 3.47% | 20,326,690 |
| 2024-05-08 | 2024-05-06 | 0.350 | 57,306,281 | -240,000 | 3.47% | 20,057,198 |
| 2024-05-03 | 2024-04-30 | 0.335 | 57,546,281 | -60,000 | 3.49% | 19,278,004 |
| 2024-04-30 | 2024-04-26 | 0.315 | 57,606,281 | -328,000 | 3.49% | 18,145,979 |
| 2024-04-26 | 2024-04-24 | 0.295 | 57,934,281 | -40,000 | 3.51% | 17,090,613 |
| 2024-04-24 | 2024-04-22 | 0.295 | 57,974,281 | -460,000 | 3.51% | 17,102,413 |
| 2024-04-19 | 2024-04-17 | 0.295 | 58,434,281 | -4,000 | 3.54% | 17,238,113 |
| 2024-04-03 | 2024-03-28 | 0.285 | 58,438,281 | -108,000 | 3.54% | 16,654,910 |
| 2024-04-02 | 2024-03-27 | 0.305 | 58,546,281 | +12,000 | 3.55% | 17,856,616 |
| 2024-03-25 | 2024-03-21 | 0.275 | 58,534,281 | -100,000 | 3.55% | 16,096,927 |
| 2024-03-21 | 2024-03-19 | 0.265 | 58,634,281 | -160,000 | 3.55% | 15,538,084 |
| 2024-03-20 | 2024-03-18 | 0.275 | 58,794,281 | -8,000 | 3.56% | 16,168,427 |
| 2024-03-14 | 2024-03-12 | 0.275 | 58,802,281 | -12,000 | 3.56% | 16,170,627 |
| 2024-03-12 | 2024-03-08 | 0.270 | 58,814,281 | -1,048,000 | 3.56% | 15,879,856 |
| 2024-03-05 | 2024-03-01 | 0.295 | 59,862,281 | +84,000 | 3.63% | 17,659,373 |
| 2024-03-01 | 2024-02-28 | 0.275 | 59,778,281 | -4,752 | 3.62% | 16,439,027 |
| 2024-02-27 | 2024-02-23 | 0.280 | 59,783,033 | -8,818,000 | 3.62% | 16,739,249 |
| 2024-02-23 | 2024-02-21 | 0.285 | 68,601,033 | +104,000 | 4.16% | 19,551,294 |
| 2024-02-22 | 2024-02-20 | 0.275 | 68,497,033 | -8,682,000 | 4.15% | 18,836,684 |
| 2024-02-20 | 2024-02-16 | 0.275 | 77,179,033 | +20,000 | 4.68% | 21,224,234 |
| 2024-02-19 | 2024-02-15 | 0.270 | 77,159,033 | +8,000 | 4.67% | 20,832,939 |
| 2024-02-16 | 2024-02-14 | 0.270 | 77,151,033 | +4,000 | 4.67% | 20,830,779 |
| 2024-02-15 | 2024-02-09 | 0.270 | 77,147,033 | +12,000 | 4.67% | 20,829,699 |
| 2024-02-08 | 2024-02-06 | 0.270 | 77,135,033 | -148,000 | 4.67% | 20,826,459 |
| 2024-02-07 | 2024-02-05 | 0.265 | 77,283,033 | +4,000 | 4.68% | 20,480,004 |
| 2024-02-06 | 2024-02-02 | 0.270 | 77,279,033 | -36,000 | 4.68% | 20,865,339 |
| 2024-02-05 | 2024-02-01 | 0.265 | 77,315,033 | +12,000 | 4.68% | 20,488,484 |
| 2024-02-02 | 2024-01-31 | 0.265 | 77,303,033 | -1,192,000 | 4.68% | 20,485,304 |
| 2024-02-01 | 2024-01-30 | 0.275 | 78,495,033 | +44,000 | 4.76% | 21,586,134 |
| 2024-01-31 | 2024-01-29 | 0.280 | 78,451,033 | +40,000 | 4.75% | 21,966,289 |
| 2024-01-30 | 2024-01-26 | 0.280 | 78,411,033 | +40,000 | 4.75% | 21,955,089 |
| 2024-01-29 | 2024-01-25 | 0.280 | 78,371,033 | -84,000 | 4.75% | 21,943,889 |
| 2024-01-26 | 2024-01-24 | 0.280 | 78,455,033 | +4,000 | 4.75% | 21,967,409 |
| 2024-01-25 | 2024-01-23 | 0.270 | 78,451,033 | +4,000 | 4.75% | 21,181,779 |
| 2024-01-24 | 2024-01-22 | 0.260 | 78,447,033 | +76,000 | 4.75% | 20,396,229 |
| 2024-01-23 | 2024-01-19 | 0.275 | 78,371,033 | +84,000 | 4.75% | 21,552,034 |
| 2024-01-22 | 2024-01-18 | 0.280 | 78,287,033 | +40,000 | 4.74% | 21,920,369 |
| 2024-01-19 | 2024-01-17 | 0.275 | 78,247,033 | +452,000 | 4.74% | 21,517,934 |
| 2024-01-18 | 2024-01-16 | 0.290 | 77,795,033 | +132,000 | 4.71% | 22,560,560 |
| 2024-01-16 | 2024-01-12 | 0.305 | 77,663,033 | +56,000 | 4.70% | 23,687,225 |
| 2024-01-12 | 2024-01-10 | 0.300 | 77,607,033 | +8,000 | 4.70% | 23,282,110 |
| 2024-01-11 | 2024-01-09 | 0.300 | 77,599,033 | +64,000 | 4.70% | 23,279,710 |
| 2024-01-10 | 2024-01-08 | 0.305 | 77,535,033 | -28,000 | 4.70% | 23,648,185 |
| 2024-01-08 | 2024-01-04 | 0.310 | 77,563,033 | +268,000 | 4.70% | 24,044,540 |
| 2024-01-05 | 2024-01-03 | 0.300 | 77,295,033 | +124,000 | 4.68% | 23,188,510 |
| 2024-01-04 | 2024-01-02 | 0.290 | 77,171,033 | +11,504 | 4.68% | 22,379,600 |
| 2024-01-02 | 2023-12-28 | 0.290 | 77,159,529 | +960,000 | 4.67% | 22,376,263 |
| 2023-12-29 | 2023-12-27 | 0.290 | 76,199,529 | +188,000 | 4.62% | 22,097,863 |
| 2023-12-28 | 2023-12-22 | 0.285 | 76,011,529 | -48,000 | 4.60% | 21,663,286 |
| 2023-12-27 | 2023-12-21 | 0.290 | 76,059,529 | +20,000 | 4.61% | 22,057,263 |
| 2023-12-22 | 2023-12-20 | 0.290 | 76,039,529 | +68,000 | 4.61% | 22,051,463 |
| 2023-12-21 | 2023-12-19 | 0.295 | 75,971,529 | +48,000 | 4.60% | 22,411,601 |
| 2023-12-20 | 2023-12-18 | 0.295 | 75,923,529 | -100,000 | 4.60% | 22,397,441 |
| 2023-12-19 | 2023-12-15 | 0.295 | 76,023,529 | +40,000 | 4.61% | 22,426,941 |
| 2023-12-18 | 2023-12-14 | 0.295 | 75,983,529 | +112,000 | 4.60% | 22,415,141 |
| 2023-12-15 | 2023-12-13 | 0.295 | 75,871,529 | +32,000 | 4.60% | 22,382,101 |
| 2023-12-14 | 2023-12-12 | 0.295 | 75,839,529 | +32,000 | 4.59% | 22,372,661 |
| 2023-12-13 | 2023-12-11 | 0.290 | 75,807,529 | +4,000 | 4.59% | 21,984,183 |
| 2023-12-12 | 2023-12-08 | 0.290 | 75,803,529 | +20,000 | 4.59% | 21,983,023 |
| 2023-12-11 | 2023-12-07 | 0.305 | 75,783,529 | +12,000 | 4.59% | 23,113,976 |
| 2023-12-08 | 2023-12-06 | 0.295 | 75,771,529 | +8,000 | 4.59% | 22,352,601 |
| 2023-12-07 | 2023-12-05 | 0.295 | 75,763,529 | +32,000 | 4.59% | 22,350,241 |
| 2023-12-06 | 2023-12-04 | 0.300 | 75,731,529 | +12,000 | 4.59% | 22,719,459 |
| 2023-12-05 | 2023-12-01 | 0.305 | 75,719,529 | +40,000 | 4.59% | 23,094,456 |
| 2023-12-04 | 2023-11-30 | 0.305 | 75,679,529 | +72,000 | 4.58% | 23,082,256 |
| 2023-12-01 | 2023-11-29 | 0.305 | 75,607,529 | -40,833 | 4.58% | 23,060,296 |
| 2023-11-30 | 2023-11-28 | 0.310 | 75,648,362 | +3,164 | 4.58% | 23,450,992 |
| 2023-11-29 | 2023-11-27 | 0.310 | 75,645,198 | +20,000 | 4.58% | 23,450,011 |
| 2023-11-27 | 2023-11-23 | 0.310 | 75,625,198 | -16,000 | 4.58% | 23,443,811 |
| 2023-11-21 | 2023-11-17 | 0.325 | 75,641,198 | +120,000 | 4.58% | 24,583,389 |
| 2023-11-20 | 2023-11-16 | 0.330 | 75,521,198 | +152,000 | 4.58% | 24,921,995 |
| 2023-11-17 | 2023-11-15 | 0.335 | 75,369,198 | +152,000 | 4.57% | 25,248,681 |
| 2023-11-16 | 2023-11-14 | 0.335 | 75,217,198 | +160,000 | 4.56% | 25,197,761 |
| 2023-11-15 | 2023-11-13 | 0.335 | 75,057,198 | -692,000 | 4.55% | 25,144,161 |
| 2023-11-10 | 2023-11-08 | 0.330 | 75,749,198 | -820,000 | 4.59% | 24,997,235 |
| 2023-11-09 | 2023-11-07 | 0.300 | 76,569,198 | +4,000 | 4.64% | 22,970,759 |
| 2023-11-08 | 2023-11-06 | 0.290 | 76,565,198 | +32,000 | 4.64% | 22,203,907 |
| 2023-11-07 | 2023-11-03 | 0.290 | 76,533,198 | +36,000 | 4.64% | 22,194,627 |
| 2023-11-06 | 2023-11-02 | 0.295 | 76,497,198 | +92,000 | 4.63% | 22,566,673 |
| 2023-11-03 | 2023-11-01 | 0.285 | 76,405,198 | +24,000 | 4.63% | 21,775,481 |
| 2023-11-02 | 2023-10-31 | 0.290 | 76,381,198 | +79,539 | 4.63% | 22,150,547 |
| 2023-11-01 | 2023-10-30 | 0.285 | 76,301,659 | +85,000 | 4.62% | 21,745,973 |
| 2023-10-31 | 2023-10-27 | 0.270 | 76,216,659 | +12,000 | 4.62% | 20,578,498 |
| 2023-10-30 | 2023-10-26 | 0.265 | 76,204,659 | +36,000 | 4.62% | 20,194,235 |
| 2023-10-27 | 2023-10-25 | 0.265 | 76,168,659 | +52,000 | 4.61% | 20,184,695 |
| 2023-10-26 | 2023-10-24 | 0.270 | 76,116,659 | +60,000 | 4.61% | 20,551,498 |
| 2023-10-25 | 2023-10-20 | 0.270 | 76,056,659 | +16,000 | 4.61% | 20,535,298 |
| 2023-10-24 | 2023-10-19 | 0.280 | 76,040,659 | +72,000 | 4.61% | 21,291,385 |
| 2023-10-20 | 2023-10-18 | 0.285 | 75,968,659 | +460,000 | 4.60% | 21,651,068 |
| 2023-10-19 | 2023-10-17 | 0.295 | 75,508,659 | +28,000 | 4.57% | 22,275,054 |
| 2023-10-18 | 2023-10-16 | 0.295 | 75,480,659 | +104,000 | 4.57% | 22,266,794 |
| 2023-10-17 | 2023-10-13 | 0.295 | 75,376,659 | +236,000 | 4.57% | 22,236,114 |
| 2023-10-16 | 2023-10-12 | 0.300 | 75,140,659 | +360,000 | 4.55% | 22,542,198 |
| 2023-10-13 | 2023-10-11 | 0.300 | 74,780,659 | +352,000 | 4.53% | 22,434,198 |
| 2023-10-12 | 2023-10-10 | 0.305 | 74,428,659 | +784,000 | 4.51% | 22,700,741 |
| 2023-10-11 | 2023-10-09 | 0.300 | 73,644,659 | +104,000 | 4.46% | 22,093,398 |
| 2023-10-10 | 2023-10-06 | 0.310 | 73,540,659 | +656,000 | 4.46% | 22,797,604 |
| 2023-10-09 | 2023-10-05 | 0.310 | 72,884,659 | +1,060,000 | 4.42% | 22,594,244 |
| 2023-10-06 | 2023-10-04 | 0.300 | 71,824,659 | +136,000 | 4.35% | 21,547,398 |
| 2023-10-05 | 2023-10-03 | 0.295 | 71,688,659 | +956,000 | 4.34% | 21,148,154 |
| 2023-10-04 | 2023-09-29 | 0.320 | 70,732,659 | +40,000 | 4.29% | 22,634,451 |
| 2023-10-03 | 2023-09-28 | 0.320 | 70,692,659 | -200,210 | 4.28% | 22,621,651 |
| 2023-09-29 | 2023-09-27 | 0.350 | 70,892,869 | -488,000 | 4.29% | 24,812,504 |
| 2023-09-28 | 2023-09-26 | 0.390 | 71,380,869 | +908,000 | 4.32% | 27,838,539 |
| 2023-09-27 | 2023-09-25 | 0.520 | 70,472,869 | +2,312,000 | 4.27% | 36,645,892 |
| 2023-09-26 | 2023-09-22 | 0.550 | 68,160,869 | +332,000 | 4.13% | 37,488,478 |
| 2023-09-25 | 2023-09-21 | 0.550 | 67,828,869 | +288,000 | 4.11% | 37,305,878 |
| 2023-09-22 | 2023-09-20 | 0.540 | 67,540,869 | +40,000 | 4.09% | 36,472,069 |
| 2023-09-21 | 2023-09-19 | 0.540 | 67,500,869 | +128,000 | 4.09% | 36,450,469 |
| 2023-09-20 | 2023-09-18 | 0.540 | 67,372,869 | +216,000 | 4.08% | 36,381,349 |
| 2023-09-19 | 2023-09-15 | 0.540 | 67,156,869 | +252,000 | 4.07% | 36,264,709 |
| 2023-09-15 | 2023-09-13 | 0.550 | 66,904,869 | -320,000 | 4.05% | 36,797,678 |
| 2023-09-13 | 2023-09-11 | 0.540 | 67,224,869 | -100,000 | 4.07% | 36,301,429 |
| 2023-09-12 | 2023-09-07 | 0.550 | 67,324,869 | -15,000 | 4.08% | 37,028,678 |
| 2023-09-11 | 2023-09-06 | 0.540 | 67,339,869 | -80,000 | 4.08% | 36,363,529 |
| 2023-09-07 | 2023-09-05 | 0.540 | 67,419,869 | +784,000 | 4.08% | 36,406,729 |
| 2023-09-06 | 2023-09-04 | 0.550 | 66,635,869 | +740,000 | 4.04% | 36,649,728 |
| 2023-09-04 | 2023-08-30 | 0.540 | 65,895,869 | +128,000 | 3.99% | 35,583,769 |
| 2023-08-31 | 2023-08-29 | 0.540 | 65,767,869 | +532,000 | 3.98% | 35,514,649 |
| 2023-08-30 | 2023-08-28 | 0.540 | 65,235,869 | +408,000 | 3.95% | 35,227,369 |
| 2023-08-28 | 2023-08-24 | 0.530 | 64,827,869 | -80,000 | 3.93% | 34,358,771 |
| 2023-08-24 | 2023-08-22 | 0.530 | 64,907,869 | -40,000 | 3.93% | 34,401,171 |
| 2023-08-23 | 2023-08-21 | 0.520 | 64,947,869 | -136,000 | 3.93% | 33,772,892 |
| 2023-08-21 | 2023-08-17 | 0.520 | 65,083,869 | +360,000 | 3.94% | 33,843,612 |
| 2023-08-18 | 2023-08-16 | 0.530 | 64,723,869 | -20,000 | 3.92% | 34,303,651 |
| 2023-08-14 | 2023-08-10 | 0.520 | 64,743,869 | -300,000 | 3.92% | 33,666,812 |
| 2023-08-11 | 2023-08-09 | 0.530 | 65,043,869 | +820,000 | 3.94% | 34,473,251 |
| 2023-08-10 | 2023-08-08 | 0.520 | 64,223,869 | -696 | 3.89% | 33,396,412 |
| 2023-08-09 | 2023-08-07 | 0.530 | 64,224,565 | -84,000 | 3.89% | 34,039,019 |
| 2023-08-04 | 2023-08-02 | 0.530 | 64,308,565 | -80,000 | 3.90% | 34,083,539 |
| 2023-08-02 | 2023-07-31 | 0.530 | 64,388,565 | +164,000 | 3.90% | 34,125,939 |
| 2023-08-01 | 2023-07-28 | 0.530 | 64,224,565 | +16,000 | 3.89% | 34,039,019 |
| 2023-07-27 | 2023-07-25 | 0.530 | 64,208,565 | -44,000 | 3.89% | 34,030,539 |
| 2023-07-21 | 2023-07-19 | 0.530 | 64,252,565 | +436,000 | 3.89% | 34,053,859 |
| 2023-07-18 | 2023-07-13 | 0.520 | 63,816,565 | +300,000 | 3.87% | 33,184,614 |
| 2023-07-14 | 2023-07-12 | 0.520 | 63,516,565 | +516,000 | 3.85% | 33,028,614 |
| 2023-07-13 | 2023-07-11 | 0.520 | 63,000,565 | +136,000 | 3.82% | 32,760,294 |
| 2023-07-12 | 2023-07-10 | 0.520 | 62,864,565 | +12,000 | 3.81% | 32,689,574 |
| 2023-07-11 | 2023-07-07 | 0.520 | 62,852,565 | +40,000 | 3.81% | 32,683,334 |
| 2023-07-10 | 2023-07-06 | 0.530 | 62,812,565 | +236,700 | 3.81% | 33,290,659 |
| 2023-07-07 | 2023-07-05 | 0.520 | 62,575,865 | +20,000 | 3.79% | 32,539,450 |
| 2023-07-06 | 2023-07-04 | 0.520 | 62,555,865 | -60,000 | 3.79% | 32,529,050 |
| 2023-07-05 | 2023-07-03 | 0.520 | 62,615,865 | +28,000 | 3.79% | 32,560,250 |
| 2023-07-04 | 2023-06-30 | 0.520 | 62,587,865 | +76,000 | 3.79% | 32,545,690 |
| 2023-06-30 | 2023-06-28 | 0.520 | 62,511,865 | +52,000 | 3.79% | 32,506,170 |
| 2023-06-29 | 2023-06-27 | 0.520 | 62,459,865 | -20,000 | 3.78% | 32,479,130 |
| 2023-06-27 | 2023-06-23 | 0.520 | 62,479,865 | +464,000 | 3.79% | 32,489,530 |
| 2023-06-26 | 2023-06-21 | 0.520 | 62,015,865 | -120,000 | 3.76% | 32,248,250 |
| 2023-06-21 | 2023-06-19 | 0.520 | 62,135,865 | -60,000 | 3.76% | 32,310,650 |
| 2023-06-19 | 2023-06-15 | 0.530 | 62,195,865 | +420,000 | 3.77% | 32,963,808 |
| 2023-06-16 | 2023-06-14 | 0.520 | 61,775,865 | -680,000 | 3.74% | 32,123,450 |
| 2023-06-15 | 2023-06-13 | 0.520 | 62,455,865 | -60,000 | 3.78% | 32,477,050 |
| 2023-06-14 | 2023-06-12 | 0.530 | 62,515,865 | +308,000 | 3.79% | 33,133,408 |
| 2023-06-13 | 2023-06-09 | 0.520 | 62,207,865 | +360,000 | 3.77% | 32,348,090 |
| 2023-06-12 | 2023-06-08 | 0.530 | 61,847,865 | -536,000 | 3.75% | 32,779,368 |
| 2023-06-09 | 2023-06-07 | 0.540 | 62,383,865 | -744,000 | 3.78% | 33,687,287 |
| 2023-06-08 | 2023-06-06 | 0.540 | 63,127,865 | +188,000 | 3.82% | 34,089,047 |
| 2023-06-07 | 2023-06-05 | 0.530 | 62,939,865 | +568,000 | 3.81% | 33,358,128 |
| 2023-05-30 | 2023-05-25 | 0.465 | 62,371,865 | -220,000 | 3.78% | 29,002,917 |
| 2023-05-25 | 2023-05-23 | 0.380 | 62,591,865 | +80,000 | 3.79% | 23,784,909 |
| 2023-05-23 | 2023-05-19 | 0.380 | 62,511,865 | +28,000 | 3.79% | 23,754,509 |
| 2023-05-17 | 2023-05-15 | 0.390 | 62,483,865 | -12,000 | 3.79% | 24,368,707 |
| 2023-05-16 | 2023-05-12 | 0.395 | 62,495,865 | -4,000 | 3.79% | 24,685,867 |
| 2023-05-12 | 2023-05-10 | 0.400 | 62,499,865 | -10,000 | 3.79% | 24,999,946 |
| 2023-05-11 | 2023-05-09 | 0.390 | 62,509,865 | -3,000 | 3.79% | 24,378,847 |
| 2023-05-09 | 2023-05-05 | 0.405 | 62,512,865 | -922 | 3.79% | 25,317,710 |
| 2023-05-05 | 2023-05-03 | 0.415 | 62,513,787 | +4,922 | 3.79% | 25,943,222 |
| 2023-05-04 | 2023-05-02 | 0.415 | 62,508,865 | -20,000 | 3.79% | 25,941,179 |
| 2023-04-27 | 2023-04-25 | 0.415 | 62,528,865 | +20,000 | 3.79% | 25,949,479 |
| 2023-04-26 | 2023-04-24 | 0.395 | 62,508,865 | -4,000 | 3.79% | 24,691,002 |
| 2023-04-25 | 2023-04-21 | 0.410 | 62,512,865 | -76,000 | 3.79% | 25,630,275 |
| 2023-04-24 | 2023-04-20 | 0.415 | 62,588,865 | -120,000 | 3.79% | 25,974,379 |
| 2023-04-21 | 2023-04-19 | 0.385 | 62,708,865 | -160,000 | 3.80% | 24,142,913 |
| 2023-04-19 | 2023-04-17 | 0.355 | 62,868,865 | -30,000 | 3.81% | 22,318,447 |
| 2023-04-12 | 2023-04-06 | 0.360 | 62,898,865 | -40,000 | 3.81% | 22,643,591 |
| 2023-04-06 | 2023-04-03 | 0.360 | 62,938,865 | +20,000 | 3.81% | 22,657,991 |
| 2023-04-04 | 2023-03-31 | 0.365 | 62,918,865 | +60,000 | 3.81% | 22,965,386 |
| 2023-03-24 | 2023-03-22 | 0.390 | 62,858,865 | +12,000 | 3.81% | 24,514,957 |
| 2023-03-21 | 2023-03-17 | 0.385 | 62,846,865 | +40,000 | 3.81% | 24,196,043 |
| 2023-03-16 | 2023-03-14 | 0.370 | 62,806,865 | +20,000 | 3.80% | 23,238,540 |
| 2023-03-03 | 2023-03-01 | 0.395 | 62,786,865 | +5,000 | 3.80% | 24,800,812 |
| 2023-03-01 | 2023-02-27 | 0.395 | 62,781,865 | +28,000 | 3.80% | 24,798,837 |
| 2023-02-21 | 2023-02-17 | 0.405 | 62,753,865 | +20,000 | 3.80% | 25,415,315 |
| 2023-02-13 | 2023-02-09 | 0.430 | 62,733,865 | +24,000 | 3.80% | 26,975,562 |
| 2023-02-10 | 2023-02-08 | 0.430 | 62,709,865 | +80,000 | 3.80% | 26,965,242 |
| 2023-02-09 | 2023-02-07 | 0.430 | 62,629,865 | +24,000 | 3.79% | 26,930,842 |
| 2023-02-07 | 2023-02-03 | 0.430 | 62,605,865 | +8,000 | 3.79% | 26,920,522 |
| 2023-02-06 | 2023-02-02 | 0.430 | 62,597,865 | -92,000 | 3.79% | 26,917,082 |
| 2023-02-03 | 2023-02-01 | 0.440 | 62,689,865 | +56,000 | 3.80% | 27,583,541 |
| 2023-02-02 | 2023-01-31 | 0.445 | 62,633,865 | +28,000 | 3.79% | 27,872,070 |
| 2023-01-18 | 2023-01-16 | 0.440 | 62,605,865 | +32,000 | 3.79% | 27,546,581 |
| 2023-01-11 | 2023-01-09 | 0.445 | 62,573,865 | +21,000 | 3.79% | 27,845,370 |
| 2023-01-10 | 2023-01-06 | 0.445 | 62,552,865 | +60,000 | 3.79% | 27,836,025 |
| 2023-01-03 | 2022-12-29 | 0.400 | 62,492,865 | +24,000 | 3.79% | 24,997,146 |
| 2022-12-23 | 2022-12-21 | 0.455 | 62,468,865 | -100,000 | 3.78% | 28,423,334 |
| 2022-12-20 | 2022-12-16 | 0.450 | 62,568,865 | +20,000 | 3.79% | 28,155,989 |
| 2022-12-19 | 2022-12-15 | 0.430 | 62,548,865 | -12,000 | 3.79% | 26,896,012 |
| 2022-12-13 | 2022-12-09 | 0.450 | 62,560,865 | +64,000 | 3.79% | 28,152,389 |
| 2022-12-09 | 2022-12-07 | 0.450 | 62,496,865 | +116,000 | 3.79% | 28,123,589 |
| 2022-12-08 | 2022-12-06 | 0.465 | 62,380,865 | -492,000 | 3.78% | 29,007,102 |
| 2022-12-07 | 2022-12-05 | 0.410 | 62,872,865 | -12,000 | 3.81% | 25,777,875 |
| 2022-12-06 | 2022-12-02 | 0.415 | 62,884,865 | -92,000 | 3.81% | 26,097,219 |
| 2022-12-05 | 2022-12-01 | 0.405 | 62,976,865 | -40,000 | 3.82% | 25,505,630 |
| 2022-11-30 | 2022-11-28 | 0.395 | 63,016,865 | -104,000 | 3.82% | 24,891,662 |
| 2022-11-29 | 2022-11-25 | 0.405 | 63,120,865 | -8,000 | 3.82% | 25,563,950 |
| 2022-11-28 | 2022-11-24 | 0.400 | 63,128,865 | -20,000 | 3.82% | 25,251,546 |
| 2022-11-21 | 2022-11-17 | 0.410 | 63,148,865 | +40,000 | 3.83% | 25,891,035 |
| 2022-11-17 | 2022-11-15 | 0.405 | 63,108,865 | +32,000 | 3.82% | 25,559,090 |
| 2022-11-15 | 2022-11-11 | 0.395 | 63,076,865 | -24,000 | 3.82% | 24,915,362 |
| 2022-11-14 | 2022-11-10 | 0.370 | 63,100,865 | +12,000 | 3.82% | 23,347,320 |
| 2022-11-11 | 2022-11-09 | 0.375 | 63,088,865 | +12,000 | 3.82% | 23,658,324 |
| 2022-11-09 | 2022-11-07 | 0.375 | 63,076,865 | -116,000 | 3.82% | 23,653,824 |
| 2022-11-08 | 2022-11-04 | 0.365 | 63,192,865 | -20,000 | 3.83% | 23,065,396 |
| 2022-11-01 | 2022-10-28 | 0.350 | 63,212,865 | -200,000 | 3.83% | 22,124,503 |
| 2022-10-31 | 2022-10-27 | 0.360 | 63,412,865 | -20,000 | 3.84% | 22,828,631 |
| 2022-10-27 | 2022-10-25 | 0.355 | 63,432,865 | -92,000 | 3.84% | 22,518,667 |
| 2022-10-26 | 2022-10-24 | 0.345 | 63,524,865 | -16,000 | 3.85% | 21,916,078 |
| 2022-10-21 | 2022-10-19 | 0.395 | 63,540,865 | +60,000 | 3.85% | 25,098,642 |
| 2022-10-19 | 2022-10-17 | 0.385 | 63,480,865 | -20,000 | 3.85% | 24,440,133 |
| 2022-10-18 | 2022-10-14 | 0.405 | 63,500,865 | +20,000 | 3.85% | 25,717,850 |
| 2022-10-17 | 2022-10-13 | 0.390 | 63,480,865 | +116,000 | 3.85% | 24,757,537 |
| 2022-10-14 | 2022-10-12 | 0.420 | 63,364,865 | +55,000 | 3.84% | 26,613,243 |
| 2022-10-13 | 2022-10-11 | 0.425 | 63,309,865 | -172,000 | 3.84% | 26,906,693 |
| 2022-10-12 | 2022-10-10 | 0.450 | 63,481,865 | +48,000 | 3.85% | 28,566,839 |
| 2022-10-10 | 2022-10-06 | 0.460 | 63,433,865 | +36,000 | 3.84% | 29,179,578 |
| 2022-10-07 | 2022-10-05 | 0.465 | 63,397,865 | +12,000 | 3.84% | 29,480,007 |
| 2022-10-05 | 2022-09-30 | 0.460 | 63,385,865 | +52,000 | 3.84% | 29,157,498 |
| 2022-10-03 | 2022-09-29 | 0.460 | 63,333,865 | +148,000 | 3.84% | 29,133,578 |
| 2022-09-30 | 2022-09-28 | 0.470 | 63,185,865 | +144,000 | 3.83% | 29,697,357 |
| 2022-09-29 | 2022-09-27 | 0.485 | 63,041,865 | -20,000 | 3.82% | 30,575,305 |
| 2022-09-28 | 2022-09-26 | 0.490 | 63,061,865 | -224,000 | 3.82% | 30,900,314 |
| 2022-09-27 | 2022-09-23 | 0.490 | 63,285,865 | +308,000 | 3.83% | 31,010,074 |
| 2022-09-26 | 2022-09-22 | 0.490 | 62,977,865 | +48,000 | 3.82% | 30,859,154 |
| 2022-09-23 | 2022-09-21 | 0.490 | 62,929,865 | +72,000 | 3.81% | 30,835,634 |
| 2022-09-22 | 2022-09-20 | 0.500 | 62,857,865 | +56,000 | 3.81% | 31,428,932 |
| 2022-09-21 | 2022-09-19 | 0.495 | 62,801,865 | +128,000 | 3.80% | 31,086,923 |
| 2022-09-20 | 2022-09-16 | 0.510 | 62,673,865 | +64,000 | 3.80% | 31,963,671 |
| 2022-09-16 | 2022-09-14 | 0.520 | 62,609,865 | -8,000 | 3.79% | 32,557,130 |
| 2022-09-15 | 2022-09-13 | 0.530 | 62,617,865 | -168,000 | 3.79% | 33,187,468 |
| 2022-09-14 | 2022-09-09 | 0.540 | 62,785,865 | +110,000 | 3.80% | 33,904,367 |
| 2022-09-13 | 2022-09-08 | 0.520 | 62,675,865 | +36,000 | 3.80% | 32,591,450 |
| 2022-09-09 | 2022-09-07 | 0.520 | 62,639,865 | +4,000 | 3.79% | 32,572,730 |
| 2022-09-08 | 2022-09-06 | 0.530 | 62,635,865 | +28,000 | 3.79% | 33,197,008 |
| 2022-09-07 | 2022-09-05 | 0.520 | 62,607,865 | +108,000 | 3.79% | 32,556,090 |
| 2022-09-06 | 2022-09-02 | 0.530 | 62,499,865 | +36,000 | 3.79% | 33,124,928 |
| 2022-09-05 | 2022-09-01 | 0.530 | 62,463,865 | +112,000 | 3.78% | 33,105,848 |
| 2022-09-02 | 2022-08-31 | 0.530 | 62,351,865 | +28,000 | 3.78% | 33,046,488 |
| 2022-09-01 | 2022-08-30 | 0.520 | 62,323,865 | +52,000 | 3.78% | 32,408,410 |
| 2022-08-31 | 2022-08-29 | 0.520 | 62,271,865 | -56,000 | 3.77% | 32,381,370 |
| 2022-08-29 | 2022-08-25 | 0.530 | 62,327,865 | -48,000 | 3.78% | 33,033,768 |
| 2022-08-22 | 2022-08-18 | 0.530 | 62,375,865 | +12,000 | 3.78% | 33,059,208 |
| 2022-08-16 | 2022-08-12 | 0.540 | 62,363,865 | +144,000 | 3.78% | 33,676,487 |
| 2022-08-15 | 2022-08-11 | 0.540 | 62,219,865 | +176,000 | 3.77% | 33,598,727 |
| 2022-08-12 | 2022-08-10 | 0.540 | 62,043,865 | +60,000 | 3.76% | 33,503,687 |
| 2022-08-11 | 2022-08-09 | 0.540 | 61,983,865 | +124,000 | 3.76% | 33,471,287 |
| 2022-08-10 | 2022-08-08 | 0.520 | 61,859,865 | +200,000 | 3.75% | 32,167,130 |
| 2022-08-09 | 2022-08-05 | 0.530 | 61,659,865 | -72,000 | 3.74% | 32,679,728 |
| 2022-08-08 | 2022-08-04 | 0.530 | 61,731,865 | +164,000 | 3.74% | 32,717,888 |
| 2022-08-05 | 2022-08-03 | 0.540 | 61,567,865 | +144,000 | 3.73% | 33,246,647 |
| 2022-08-04 | 2022-08-02 | 0.530 | 61,423,865 | -200,000 | 3.72% | 32,554,648 |
| 2022-08-03 | 2022-08-01 | 0.550 | 61,623,865 | +76,000 | 3.73% | 33,893,126 |
| 2022-08-02 | 2022-07-29 | 0.550 | 61,547,865 | +32,000 | 3.73% | 33,851,326 |
| 2022-08-01 | 2022-07-28 | 0.540 | 61,515,865 | +32,000 | 3.73% | 33,218,567 |
| 2022-07-28 | 2022-07-26 | 0.560 | 61,483,865 | +14,000 | 3.72% | 34,430,964 |
| 2022-07-22 | 2022-07-20 | 0.550 | 61,469,865 | -16,000 | 3.72% | 33,808,426 |
| 2022-07-21 | 2022-07-19 | 0.550 | 61,485,865 | +20,000 | 3.72% | 33,817,226 |
| 2022-07-20 | 2022-07-18 | 0.550 | 61,465,865 | +160,000 | 3.72% | 33,806,226 |
| 2022-07-19 | 2022-07-15 | 0.550 | 61,305,865 | +112,000 | 3.71% | 33,718,226 |
| 2022-07-18 | 2022-07-14 | 0.560 | 61,193,865 | +16,000 | 3.71% | 34,268,564 |
| 2022-07-15 | 2022-07-13 | 0.570 | 61,177,865 | +120,000 | 3.71% | 34,871,383 |
| 2022-07-14 | 2022-07-12 | 0.570 | 61,057,865 | +96,000 | 3.70% | 34,802,983 |
| 2022-07-13 | 2022-07-11 | 0.570 | 60,961,865 | +20,000 | 3.69% | 34,748,263 |
| 2022-07-11 | 2022-07-07 | 0.570 | 60,941,865 | +12,000 | 3.69% | 34,736,863 |
| 2022-07-08 | 2022-07-06 | 0.560 | 60,929,865 | -68,000 | 3.69% | 34,120,724 |
| 2022-07-06 | 2022-07-04 | 0.570 | 60,997,865 | +84,000 | 3.70% | 34,768,783 |
| 2022-07-05 | 2022-06-30 | 0.570 | 60,913,865 | -40,000 | 3.69% | 34,720,903 |
| 2022-07-04 | 2022-06-29 | 0.570 | 60,953,865 | +140,000 | 3.69% | 34,743,703 |
| 2022-06-30 | 2022-06-28 | 0.570 | 60,813,865 | +260,000 | 3.68% | 34,663,903 |
| 2022-06-29 | 2022-06-27 | 0.590 | 60,553,865 | +28,000 | 3.67% | 35,726,780 |
| 2022-06-28 | 2022-06-24 | 0.600 | 60,525,865 | +20,000 | 3.67% | 36,315,519 |
| 2022-06-27 | 2022-06-23 | 0.600 | 60,505,865 | +16,000 | 3.67% | 36,303,519 |
| 2022-06-24 | 2022-06-22 | 0.590 | 60,489,865 | +132,000 | 3.66% | 35,689,020 |
| 2022-06-21 | 2022-06-17 | 0.590 | 60,357,865 | -1,452,000 | 3.66% | 35,611,140 |
| 2022-06-20 | 2022-06-16 | 0.610 | 61,809,865 | +4,000 | 3.74% | 37,704,018 |
| 2022-06-15 | 2022-06-13 | 0.620 | 61,805,865 | -32,000 | 3.74% | 38,319,636 |
| 2022-06-14 | 2022-06-10 | 0.610 | 61,837,865 | -8,000 | 3.75% | 37,721,098 |
| 2022-06-13 | 2022-06-09 | 0.610 | 61,845,865 | -100,000 | 3.75% | 37,725,978 |
| 2022-06-09 | 2022-06-07 | 0.620 | 61,945,865 | -32,000 | 3.75% | 38,406,436 |
| 2022-06-07 | 2022-06-02 | 0.620 | 61,977,865 | +468,000 | 3.75% | 38,426,276 |
| 2022-06-06 | 2022-06-01 | 0.620 | 61,509,865 | -16,000 | 3.73% | 38,136,116 |
| 2022-05-31 | 2022-05-27 | 0.610 | 61,525,865 | -100,000 | 3.73% | 37,530,778 |
| 2022-05-30 | 2022-05-26 | 0.620 | 61,625,865 | +16,000 | 3.73% | 38,208,036 |
| 2022-05-27 | 2022-05-25 | 0.620 | 61,609,865 | +4,000 | 3.73% | 38,198,116 |
| 2022-05-18 | 2022-05-16 | 0.630 | 61,605,865 | +80,000 | 3.73% | 38,811,695 |
| 2022-05-17 | 2022-05-13 | 0.650 | 61,525,865 | -112,000 | 3.73% | 39,991,812 |
| 2022-05-16 | 2022-05-12 | 0.630 | 61,637,865 | +60,000 | 3.73% | 38,831,855 |
| 2022-05-13 | 2022-05-11 | 0.630 | 61,577,865 | +100,000 | 3.73% | 38,794,055 |
| 2022-05-12 | 2022-05-10 | 0.650 | 61,477,865 | +112,000 | 3.72% | 39,960,612 |
| 2022-05-10 | 2022-05-05 | 0.660 | 61,365,865 | +20,000 | 3.72% | 40,501,471 |
| 2022-05-06 | 2022-05-04 | 0.640 | 61,345,865 | +120,000 | 3.72% | 39,261,354 |
| 2022-05-05 | 2022-05-03 | 0.640 | 61,225,865 | +52,000 | 3.71% | 39,184,554 |
| 2022-05-04 | 2022-04-29 | 0.650 | 61,173,865 | +60,000 | 3.71% | 39,763,012 |
| 2022-05-03 | 2022-04-28 | 0.650 | 61,113,865 | -40,000 | 3.70% | 39,724,012 |
| 2022-04-29 | 2022-04-27 | 0.600 | 61,153,865 | +18,910 | 3.70% | 36,692,319 |
| 2022-04-28 | 2022-04-26 | 0.610 | 61,134,955 | -68,000 | 3.70% | 37,292,323 |
| 2022-04-27 | 2022-04-25 | 0.620 | 61,202,955 | -428,000 | 3.71% | 37,945,832 |
| 2022-04-26 | 2022-04-22 | 0.700 | 61,630,955 | +476,000 | 3.73% | 43,141,668 |
| 2022-04-25 | 2022-04-21 | 0.620 | 61,154,955 | +128,000 | 3.70% | 37,916,072 |
| 2022-04-22 | 2022-04-20 | 0.620 | 61,026,955 | -56,000 | 3.70% | 37,836,712 |
| 2022-04-20 | 2022-04-14 | 0.610 | 61,082,955 | +200,000 | 3.70% | 37,260,603 |
| 2022-04-14 | 2022-04-12 | 0.590 | 60,882,955 | +136,000 | 3.69% | 35,920,943 |
| 2022-04-13 | 2022-04-11 | 0.580 | 60,746,955 | +48,000 | 3.68% | 35,233,234 |
| 2022-04-12 | 2022-04-08 | 0.590 | 60,698,955 | -248,000 | 3.68% | 35,812,383 |
| 2022-04-11 | 2022-04-07 | 0.580 | 60,946,955 | +204,000 | 3.69% | 35,349,234 |
| 2022-04-07 | 2022-04-04 | 0.590 | 60,742,955 | +248,000 | 3.68% | 35,838,343 |
| 2022-04-06 | 2022-04-01 | 0.580 | 60,494,955 | +68,000 | 3.66% | 35,087,074 |
| 2022-04-04 | 2022-03-31 | 0.590 | 60,426,955 | +12,000 | 3.66% | 35,651,903 |
| 2022-04-01 | 2022-03-30 | 0.590 | 60,414,955 | +152,000 | 3.66% | 35,644,823 |
| 2022-03-31 | 2022-03-29 | 0.590 | 60,262,955 | +52,000 | 3.65% | 35,555,143 |
| 2022-03-30 | 2022-03-28 | 0.610 | 60,210,955 | +76,000 | 3.65% | 36,728,683 |
| 2022-03-29 | 2022-03-25 | 0.590 | 60,134,955 | +16,000 | 3.64% | 35,479,623 |
| 2022-03-28 | 2022-03-24 | 0.600 | 60,118,955 | -168,000 | 3.64% | 36,071,373 |
| 2022-03-25 | 2022-03-23 | 0.610 | 60,286,955 | -252,000 | 3.65% | 36,775,043 |
| 2022-03-24 | 2022-03-22 | 0.610 | 60,538,955 | -148,000 | 3.67% | 36,928,763 |
| 2022-03-22 | 2022-03-18 | 0.600 | 60,686,955 | -8,000 | 3.68% | 36,412,173 |
| 2022-03-21 | 2022-03-17 | 0.590 | 60,694,955 | +204,000 | 3.68% | 35,810,023 |
| 2022-03-18 | 2022-03-16 | 0.570 | 60,490,955 | +52,000 | 3.66% | 34,479,844 |
| 2022-03-17 | 2022-03-15 | 0.530 | 60,438,955 | +156,000 | 3.66% | 32,032,646 |
| 2022-03-16 | 2022-03-14 | 0.570 | 60,282,955 | +4,000 | 3.65% | 34,361,284 |
| 2022-03-15 | 2022-03-11 | 0.590 | 60,278,955 | +112,000 | 3.65% | 35,564,583 |
| 2022-03-14 | 2022-03-10 | 0.600 | 60,166,955 | +48,000 | 3.65% | 36,100,173 |
| 2022-03-11 | 2022-03-09 | 0.580 | 60,118,955 | +140,000 | 3.64% | 34,868,994 |
| 2022-03-10 | 2022-03-08 | 0.580 | 59,978,955 | +128,000 | 3.63% | 34,787,794 |
| 2022-03-09 | 2022-03-07 | 0.600 | 59,850,955 | -796,000 | 3.63% | 35,910,573 |
| 2022-03-08 | 2022-03-04 | 0.600 | 60,646,955 | -4,108,000 | 3.67% | 36,388,173 |
| 2022-03-07 | 2022-03-03 | 0.650 | 64,754,955 | -420,000 | 3.92% | 42,090,721 |
| 2022-03-04 | 2022-03-02 | 0.650 | 65,174,955 | +144,000 | 3.95% | 42,363,721 |
| 2022-03-03 | 2022-03-01 | 0.670 | 65,030,955 | -40,000 | 3.94% | 43,570,740 |
| 2022-03-02 | 2022-02-28 | 0.670 | 65,070,955 | +176,000 | 3.94% | 43,597,540 |
| 2022-03-01 | 2022-02-25 | 0.690 | 64,894,955 | -25,265 | 3.93% | 44,777,519 |
| 2022-02-28 | 2022-02-24 | 0.690 | 64,920,220 | -116,000 | 3.93% | 44,794,952 |
| 2022-02-25 | 2022-02-23 | 0.750 | 65,036,220 | +436,000 | 3.94% | 48,777,165 |
| 2022-02-24 | 2022-02-22 | 0.750 | 64,600,220 | -1,024,000 | 3.91% | 48,450,165 |
| 2022-02-23 | 2022-02-21 | 0.800 | 65,624,220 | -1,592,000 | 3.98% | 52,499,376 |
| 2022-02-22 | 2022-02-18 | 0.670 | 67,216,220 | -336,000 | 4.07% | 45,034,867 |
| 2022-02-18 | 2022-02-16 | 0.660 | 67,552,220 | +8,000 | 4.09% | 44,584,465 |
| 2022-02-17 | 2022-02-15 | 0.660 | 67,544,220 | +20,000 | 4.09% | 44,579,185 |
| 2022-02-16 | 2022-02-14 | 0.680 | 67,524,220 | -28,000 | 4.09% | 45,916,470 |
| 2022-02-15 | 2022-02-11 | 0.670 | 67,552,220 | +200,000 | 4.09% | 45,259,987 |
| 2022-02-10 | 2022-02-08 | 0.660 | 67,352,220 | +20,000 | 4.08% | 44,452,465 |
| 2022-02-09 | 2022-02-07 | 0.640 | 67,332,220 | -24,000 | 4.08% | 43,092,621 |
| 2022-02-08 | 2022-02-04 | 0.670 | 67,356,220 | +36,000 | 4.08% | 45,128,667 |
| 2022-02-07 | 2022-01-31 | 0.680 | 67,320,220 | +1,540,000 | 4.08% | 45,777,750 |
| 2022-02-04 | 2022-01-27 | 0.710 | 65,780,220 | +932,000 | 3.99% | 46,703,956 |
| 2022-01-28 | 2022-01-26 | 0.650 | 64,848,220 | +108,000 | 3.93% | 42,151,343 |
| 2022-01-27 | 2022-01-25 | 0.660 | 64,740,220 | -128,000 | 3.92% | 42,728,545 |
| 2022-01-26 | 2022-01-24 | 0.640 | 64,868,220 | -132,000 | 3.93% | 41,515,661 |
| 2022-01-25 | 2022-01-21 | 0.630 | 65,000,220 | -264,000 | 3.94% | 40,950,139 |
| 2022-01-24 | 2022-01-20 | 0.670 | 65,264,220 | +168,000 | 3.95% | 43,727,027 |
| 2022-01-21 | 2022-01-19 | 0.670 | 65,096,220 | +112,000 | 3.94% | 43,614,467 |
| 2022-01-20 | 2022-01-18 | 0.600 | 64,984,220 | +40,000 | 3.94% | 38,990,532 |
| 2022-01-17 | 2022-01-13 | 0.600 | 64,944,220 | -100,000 | 3.93% | 38,966,532 |
| 2022-01-14 | 2022-01-12 | 0.600 | 65,044,220 | -22,214 | 3.94% | 39,026,532 |
| 2022-01-11 | 2022-01-07 | 0.540 | 65,066,434 | -140,000 | 3.94% | 35,135,874 |
| 2022-01-10 | 2022-01-06 | 0.540 | 65,206,434 | -28,000 | 3.95% | 35,211,474 |
| 2022-01-07 | 2022-01-05 | 0.530 | 65,234,434 | +80,000 | 3.95% | 34,574,250 |
| 2022-01-06 | 2022-01-04 | 0.540 | 65,154,434 | -8,000 | 3.95% | 35,183,394 |
| 2022-01-04 | 2021-12-31 | 0.550 | 65,162,434 | +20,000 | 3.95% | 35,839,339 |
| 2022-01-03 | 2021-12-29 | 0.550 | 65,142,434 | +100,000 | 3.95% | 35,828,339 |
| 2021-12-30 | 2021-12-28 | 0.550 | 65,042,434 | +136,000 | 3.94% | 35,773,339 |
| 2021-12-23 | 2021-12-21 | 0.550 | 64,906,434 | -4,000 | 3.93% | 35,698,539 |
| 2021-12-22 | 2021-12-20 | 0.540 | 64,910,434 | +15,000 | 3.93% | 35,051,634 |
| 2021-12-20 | 2021-12-16 | 0.560 | 64,895,434 | +40,000 | 3.93% | 36,341,443 |
| 2021-12-15 | 2021-12-13 | 0.560 | 64,855,434 | +40,000 | 3.93% | 36,319,043 |
| 2021-12-13 | 2021-12-09 | 0.560 | 64,815,434 | +36,000 | 3.93% | 36,296,643 |
| 2021-12-10 | 2021-12-08 | 0.570 | 64,779,434 | +80,000 | 3.92% | 36,924,277 |
| 2021-12-06 | 2021-12-02 | 0.580 | 64,699,434 | -8,000 | 3.92% | 37,525,672 |
| 2021-11-30 | 2021-11-26 | 0.600 | 64,707,434 | -8,000 | 3.92% | 38,824,460 |
| 2021-11-25 | 2021-11-23 | 0.590 | 64,715,434 | -8,000 | 3.92% | 38,182,106 |
| 2021-11-18 | 2021-11-16 | 0.590 | 64,723,434 | +80,000 | 3.92% | 38,186,826 |
| 2021-11-16 | 2021-11-12 | 0.590 | 64,643,434 | +216,000 | 3.92% | 38,139,626 |
| 2021-11-15 | 2021-11-11 | 0.600 | 64,427,434 | -48,000 | 3.90% | 38,656,460 |
| 2021-11-11 | 2021-11-09 | 0.600 | 64,475,434 | -20,000 | 3.91% | 38,685,260 |
| 2021-11-10 | 2021-11-08 | 0.600 | 64,495,434 | -16,000 | 3.91% | 38,697,260 |
| 2021-11-09 | 2021-11-05 | 0.590 | 64,511,434 | -8,000 | 3.91% | 38,061,746 |
| 2021-10-25 | 2021-10-21 | 0.610 | 64,519,434 | -100,000 | 3.91% | 39,356,855 |
| 2021-10-22 | 2021-10-20 | 0.610 | 64,619,434 | +40,000 | 3.91% | 39,417,855 |
| 2021-10-19 | 2021-10-15 | 0.600 | 64,579,434 | +148,000 | 3.91% | 38,747,660 |
| 2021-10-18 | 2021-10-12 | 0.610 | 64,431,434 | -40,000 | 3.90% | 39,303,175 |
| 2021-10-15 | 2021-10-11 | 0.610 | 64,471,434 | +100,000 | 3.91% | 39,327,575 |
| 2021-10-08 | 2021-10-06 | 0.600 | 64,371,434 | +16,000 | 3.90% | 38,622,860 |
| 2021-10-06 | 2021-10-04 | 0.600 | 64,355,434 | -3,000 | 3.90% | 38,613,260 |
| 2021-10-05 | 2021-09-30 | 0.600 | 64,358,434 | -40,000 | 3.90% | 38,615,060 |
| 2021-10-04 | 2021-09-29 | 0.610 | 64,398,434 | +99,000 | 3.90% | 39,283,045 |
| 2021-09-28 | 2021-09-24 | 0.600 | 64,299,434 | +52,000 | 3.90% | 38,579,660 |
| 2021-09-24 | 2021-09-21 | 0.610 | 64,247,434 | -388,000 | 3.89% | 39,190,935 |
| 2021-09-23 | 2021-09-20 | 0.600 | 64,635,434 | -144,908 | 3.92% | 38,781,260 |
| 2021-09-17 | 2021-09-15 | 0.630 | 64,780,342 | -796,000 | 3.92% | 40,811,615 |
| 2021-09-16 | 2021-09-14 | 0.620 | 65,576,342 | +148,000 | 3.97% | 40,657,332 |
| 2021-09-10 | 2021-09-08 | 0.620 | 65,428,342 | -8,000 | 3.96% | 40,565,572 |
| 2021-09-07 | 2021-09-03 | 0.620 | 65,436,342 | +72,000 | 3.96% | 40,570,532 |
| 2021-09-01 | 2021-08-30 | 0.620 | 65,364,342 | -20,000 | 3.96% | 40,525,892 |
| 2021-08-26 | 2021-08-24 | 0.620 | 65,384,342 | -152,000 | 3.96% | 40,538,292 |
| 2021-08-25 | 2021-08-23 | 0.610 | 65,536,342 | +20,908 | 3.97% | 39,977,169 |
| 2021-08-24 | 2021-08-20 | 0.620 | 65,515,434 | +116,000 | 3.97% | 40,619,569 |
| 2021-08-23 | 2021-08-19 | 0.600 | 65,399,434 | -1,092,000 | 3.96% | 39,239,660 |
| 2021-08-19 | 2021-08-17 | 0.620 | 66,491,434 | -32,000 | 4.03% | 41,224,689 |
| 2021-08-17 | 2021-08-13 | 0.620 | 66,523,434 | +40,000 | 4.03% | 41,244,529 |
| 2021-08-12 | 2021-08-10 | 0.620 | 66,483,434 | +32,000 | 4.03% | 41,219,729 |
| 2021-08-11 | 2021-08-09 | 0.640 | 66,451,434 | -72,000 | 4.03% | 42,528,918 |
| 2021-08-06 | 2021-08-04 | 0.630 | 66,523,434 | +68,000 | 4.03% | 41,909,763 |
| 2021-08-05 | 2021-08-03 | 0.630 | 66,455,434 | -40,000 | 4.03% | 41,866,923 |
| 2021-07-30 | 2021-07-28 | 0.640 | 66,495,434 | -56,000 | 4.03% | 42,557,078 |
| 2021-07-29 | 2021-07-27 | 0.640 | 66,551,434 | -60,000 | 4.03% | 42,592,918 |
| 2021-07-28 | 2021-07-26 | 0.650 | 66,611,434 | +216,000 | 4.04% | 43,297,432 |
| 2021-07-27 | 2021-07-23 | 0.670 | 66,395,434 | -248,000 | 4.02% | 44,484,941 |
| 2021-07-26 | 2021-07-22 | 0.660 | 66,643,434 | +100,000 | 4.04% | 43,984,666 |
| 2021-07-21 | 2021-07-19 | 0.660 | 66,543,434 | +380,000 | 4.03% | 43,918,666 |
| 2021-07-20 | 2021-07-16 | 0.660 | 66,163,434 | +47,600 | 4.01% | 43,667,866 |
| 2021-07-19 | 2021-07-15 | 0.640 | 66,115,834 | -31,000 | 4.01% | 42,314,134 |
| 2021-07-13 | 2021-07-09 | 0.630 | 66,146,834 | +28,000 | 4.01% | 41,672,505 |
| 2021-07-12 | 2021-07-08 | 0.630 | 66,118,834 | -160,000 | 4.01% | 41,654,865 |
| 2021-07-07 | 2021-07-05 | 0.640 | 66,278,834 | -4,000 | 4.02% | 42,418,454 |
| 2021-07-06 | 2021-07-02 | 0.650 | 66,282,834 | +100,000 | 4.02% | 43,083,842 |
| 2021-07-02 | 2021-06-29 | 0.650 | 66,182,834 | -100,000 | 4.01% | 43,018,842 |
| 2021-06-28 | 2021-06-24 | 0.650 | 66,282,834 | +72,000 | 4.02% | 43,083,842 |
| 2021-06-25 | 2021-06-23 | 0.650 | 66,210,834 | -100,000 | 4.01% | 43,037,042 |
| 2021-06-18 | 2021-06-16 | 0.650 | 66,310,834 | -12,000 | 4.02% | 43,102,042 |
| 2021-06-17 | 2021-06-15 | 0.650 | 66,322,834 | -12,000 | 4.02% | 43,109,842 |
| 2021-06-15 | 2021-06-10 | 0.650 | 66,334,834 | -40,000 | 4.02% | 43,117,642 |
| 2021-06-11 | 2021-06-09 | 0.650 | 66,374,834 | -80,000 | 4.02% | 43,143,642 |
| 2021-06-07 | 2021-06-03 | 0.660 | 66,454,834 | -100,000 | 4.03% | 43,860,190 |
| 2021-06-04 | 2021-06-02 | 0.660 | 66,554,834 | +4,000 | 4.03% | 43,926,190 |
| 2021-06-03 | 2021-06-01 | 0.670 | 66,550,834 | -200,000 | 4.03% | 44,589,059 |
| 2021-06-02 | 2021-05-31 | 0.680 | 66,750,834 | +20,000 | 4.04% | 45,390,567 |
| 2021-05-31 | 2021-05-27 | 0.680 | 66,730,834 | -52,000 | 4.04% | 45,376,967 |
| 2021-05-27 | 2021-05-25 | 0.680 | 66,782,834 | -88,000 | 4.05% | 45,412,327 |
| 2021-05-25 | 2021-05-21 | 0.680 | 66,870,834 | +88,000 | 4.05% | 45,472,167 |
| 2021-05-21 | 2021-05-18 | 0.690 | 66,782,834 | +52,000 | 4.05% | 46,080,155 |
| 2021-05-17 | 2021-05-13 | 0.690 | 66,730,834 | +12,000 | 4.04% | 46,044,275 |
| 2021-05-13 | 2021-05-11 | 0.650 | 66,718,834 | -40,000 | 4.04% | 43,367,242 |
| 2021-05-12 | 2021-05-10 | 0.660 | 66,758,834 | -88,000 | 4.04% | 44,060,830 |
| 2021-05-11 | 2021-05-07 | 0.660 | 66,846,834 | -248,000 | 4.05% | 44,118,910 |
| 2021-05-10 | 2021-05-06 | 0.640 | 67,094,834 | -12,370 | 4.06% | 42,940,694 |
| 2021-05-06 | 2021-05-04 | 0.640 | 67,107,204 | -380,000 | 4.07% | 42,948,611 |
| 2021-05-05 | 2021-05-03 | 0.640 | 67,487,204 | -328,000 | 4.09% | 43,191,811 |
| 2021-05-04 | 2021-04-30 | 0.640 | 67,815,204 | +4,000 | 4.11% | 43,401,731 |
| 2021-05-03 | 2021-04-29 | 0.640 | 67,811,204 | -88,000 | 4.11% | 43,399,171 |
| 2021-04-30 | 2021-04-28 | 0.630 | 67,899,204 | -24,000 | 4.11% | 42,776,499 |
| 2021-04-27 | 2021-04-23 | 0.650 | 67,923,204 | -116,000 | 4.11% | 44,150,083 |
| 2021-04-21 | 2021-04-19 | 0.630 | 68,039,204 | +800,000 | 4.12% | 42,864,699 |
| 2021-04-20 | 2021-04-16 | 0.620 | 67,239,204 | +40,000 | 4.07% | 41,688,306 |
| 2021-04-19 | 2021-04-15 | 0.620 | 67,199,204 | +640,000 | 4.07% | 41,663,506 |
| 2021-04-16 | 2021-04-14 | 0.650 | 66,559,204 | +204,000 | 4.03% | 43,263,483 |
| 2021-04-14 | 2021-04-12 | 0.610 | 66,355,204 | +16,000 | 4.02% | 40,476,674 |
| 2021-04-13 | 2021-04-09 | 0.610 | 66,339,204 | -72,000 | 4.02% | 40,466,914 |
| 2021-04-09 | 2021-04-07 | 0.580 | 66,411,204 | +100,000 | 4.02% | 38,518,498 |
| 2021-04-07 | 2021-03-31 | 0.580 | 66,311,204 | -8,000 | 4.02% | 38,460,498 |
| 2021-04-01 | 2021-03-30 | 0.590 | 66,319,204 | +3,164 | 4.02% | 39,128,330 |
| 2021-03-30 | 2021-03-26 | 0.580 | 66,316,040 | +100,000 | 4.02% | 38,463,303 |
| 2021-03-26 | 2021-03-24 | 0.570 | 66,216,040 | -8,000 | 4.01% | 37,743,143 |
| 2021-03-25 | 2021-03-23 | 0.580 | 66,224,040 | +20,000 | 4.01% | 38,409,943 |
| 2021-03-24 | 2021-03-22 | 0.590 | 66,204,040 | +124,000 | 4.01% | 39,060,384 |
| 2021-03-23 | 2021-03-19 | 0.570 | 66,080,040 | +28,000 | 4.00% | 37,665,623 |
| 2021-03-22 | 2021-03-18 | 0.580 | 66,052,040 | +88,000 | 4.00% | 38,310,183 |
| 2021-03-19 | 2021-03-17 | 0.570 | 65,964,040 | +36,000 | 4.00% | 37,599,503 |
| 2021-03-15 | 2021-03-11 | 0.590 | 65,928,040 | +80,000 | 3.99% | 38,897,544 |
| 2021-03-11 | 2021-03-09 | 0.590 | 65,848,040 | -88,000 | 3.99% | 38,850,344 |
| 2021-03-10 | 2021-03-08 | 0.590 | 65,936,040 | -60,000 | 3.99% | 38,902,264 |
| 2021-03-09 | 2021-03-05 | 0.590 | 65,996,040 | +80,000 | 4.00% | 38,937,664 |
| 2021-03-08 | 2021-03-04 | 0.600 | 65,916,040 | +72,000 | 3.99% | 39,549,624 |
| 2021-03-04 | 2021-03-02 | 0.600 | 65,844,040 | +128,000 | 3.99% | 39,506,424 |
| 2021-03-02 | 2021-02-26 | 0.580 | 65,716,040 | +828,000 | 3.98% | 38,115,303 |
| 2021-03-01 | 2021-02-25 | 0.620 | 64,888,040 | +104,000 | 3.93% | 40,230,585 |
| 2021-02-26 | 2021-02-24 | 0.610 | 64,784,040 | +12,000 | 3.92% | 39,518,264 |
| 2021-02-25 | 2021-02-23 | 0.620 | 64,772,040 | +1,680,000 | 3.92% | 40,158,665 |
| 2021-02-24 | 2021-02-22 | 0.630 | 63,092,040 | -48,000 | 3.82% | 39,747,985 |
| 2021-02-23 | 2021-02-19 | 0.640 | 63,140,040 | +248,000 | 3.83% | 40,409,626 |
| 2021-02-22 | 2021-02-18 | 0.650 | 62,892,040 | -48,000 | 3.81% | 40,879,826 |
| 2021-02-19 | 2021-02-17 | 0.650 | 62,940,040 | -612,000 | 3.81% | 40,911,026 |
| 2021-02-17 | 2021-02-11 | 0.610 | 63,552,040 | +60,000 | 3.85% | 38,766,744 |
| 2021-02-16 | 2021-02-09 | 0.610 | 63,492,040 | +16,000 | 3.85% | 38,730,144 |
| 2021-02-10 | 2021-02-08 | 0.610 | 63,476,040 | -168,000 | 3.85% | 38,720,384 |
| 2021-02-05 | 2021-02-03 | 0.620 | 63,644,040 | -168,000 | 3.86% | 39,459,305 |
| 2021-02-04 | 2021-02-02 | 0.620 | 63,812,040 | +100,000 | 3.87% | 39,563,465 |
| 2021-02-03 | 2021-02-01 | 0.630 | 63,712,040 | -448,000 | 3.86% | 40,138,585 |
| 2021-02-02 | 2021-01-29 | 0.640 | 64,160,040 | +36,000 | 3.89% | 41,062,426 |
| 2021-02-01 | 2021-01-28 | 0.630 | 64,124,040 | +44,000 | 3.88% | 40,398,145 |
| 2021-01-28 | 2021-01-26 | 0.650 | 64,080,040 | -16,000 | 3.88% | 41,652,026 |
| 2021-01-27 | 2021-01-25 | 0.650 | 64,096,040 | -32,000 | 3.88% | 41,662,426 |
| 2021-01-26 | 2021-01-22 | 0.650 | 64,128,040 | -180,000 | 3.88% | 41,683,226 |
| 2021-01-25 | 2021-01-21 | 0.660 | 64,308,040 | -36,000 | 3.90% | 42,443,306 |
| 2021-01-22 | 2021-01-20 | 0.660 | 64,344,040 | -200,000 | 3.90% | 42,467,066 |
| 2021-01-21 | 2021-01-19 | 0.660 | 64,544,040 | -100,000 | 3.91% | 42,599,066 |
| 2021-01-20 | 2021-01-18 | 0.660 | 64,644,040 | -148,000 | 3.92% | 42,665,066 |
| 2021-01-19 | 2021-01-15 | 0.660 | 64,792,040 | +32,000 | 3.93% | 42,762,746 |
| 2021-01-18 | 2021-01-14 | 0.680 | 64,760,040 | +160,000 | 3.92% | 44,036,827 |
| 2021-01-15 | 2021-01-13 | 0.660 | 64,600,040 | -40,000 | 3.91% | 42,636,026 |
| 2021-01-13 | 2021-01-11 | 0.670 | 64,640,040 | -92,000 | 3.92% | 43,308,827 |
| 2021-01-12 | 2021-01-08 | 0.670 | 64,732,040 | +40,000 | 3.92% | 43,370,467 |
| 2021-01-08 | 2021-01-06 | 0.660 | 64,692,040 | -40,000 | 3.92% | 42,696,746 |
| 2021-01-07 | 2021-01-05 | 0.670 | 64,732,040 | -108,000 | 3.92% | 43,370,467 |
| 2021-01-06 | 2021-01-04 | 0.670 | 64,840,040 | -568,000 | 3.93% | 43,442,827 |
| 2021-01-05 | 2020-12-31 | 0.670 | 65,408,040 | -124,000 | 3.96% | 43,823,387 |
| 2021-01-04 | 2020-12-29 | 0.670 | 65,532,040 | +8,000 | 3.97% | 43,906,467 |
| 2020-12-30 | 2020-12-28 | 0.660 | 65,524,040 | -28,000 | 3.97% | 43,245,866 |
| 2020-12-29 | 2020-12-24 | 0.670 | 65,552,040 | +140,000 | 3.97% | 43,919,867 |
| 2020-12-28 | 2020-12-22 | 0.650 | 65,412,040 | -52,000 | 3.96% | 42,517,826 |
| 2020-12-22 | 2020-12-18 | 0.660 | 65,464,040 | -310,000 | 3.97% | 43,206,266 |
| 2020-12-18 | 2020-12-16 | 0.650 | 65,774,040 | +180,000 | 3.98% | 42,753,126 |
| 2020-12-17 | 2020-12-15 | 0.650 | 65,594,040 | +39,000 | 3.97% | 42,636,126 |
| 2020-12-16 | 2020-12-14 | 0.650 | 65,555,040 | -4,000 | 3.97% | 42,610,776 |
| 2020-12-15 | 2020-12-11 | 0.650 | 65,559,040 | +132,000 | 3.97% | 42,613,376 |
| 2020-12-14 | 2020-12-10 | 0.650 | 65,427,040 | +56,000 | 3.96% | 42,527,576 |
| 2020-12-11 | 2020-12-09 | 0.650 | 65,371,040 | +24,000 | 3.96% | 42,491,176 |
| 2020-12-10 | 2020-12-08 | 0.670 | 65,347,040 | -80,000 | 3.96% | 43,782,517 |
| 2020-12-09 | 2020-12-07 | 0.670 | 65,427,040 | +40,000 | 3.96% | 43,836,117 |
| 2020-12-07 | 2020-12-03 | 0.690 | 65,387,040 | -114,000 | 3.96% | 45,117,058 |
| 2020-12-04 | 2020-12-02 | 0.680 | 65,501,040 | -88,000 | 3.97% | 44,540,707 |
| 2020-12-02 | 2020-11-30 | 0.680 | 65,589,040 | +40,000 | 3.97% | 44,600,547 |
| 2020-12-01 | 2020-11-27 | 0.680 | 65,549,040 | -68,000 | 3.97% | 44,573,347 |
| 2020-11-30 | 2020-11-26 | 0.690 | 65,617,040 | +32,000 | 3.98% | 45,275,758 |
| 2020-11-27 | 2020-11-25 | 0.710 | 65,585,040 | +448,000 | 3.97% | 46,565,378 |
| 2020-11-25 | 2020-11-23 | 0.690 | 65,137,040 | -80,000 | 3.95% | 44,944,558 |
| 2020-11-24 | 2020-11-20 | 0.690 | 65,217,040 | -164,000 | 3.95% | 44,999,758 |
| 2020-11-23 | 2020-11-19 | 0.680 | 65,381,040 | -48,000 | 3.96% | 44,459,107 |
| 2020-11-19 | 2020-11-17 | 0.690 | 65,429,040 | -20,000 | 3.96% | 45,146,038 |
| 2020-11-17 | 2020-11-13 | 0.700 | 65,449,040 | +3,000 | 3.97% | 45,814,328 |
| 2020-11-13 | 2020-11-11 | 0.710 | 65,446,040 | +180,000 | 3.96% | 46,466,688 |
| 2020-11-12 | 2020-11-10 | 0.700 | 65,266,040 | -36,000 | 3.95% | 45,686,228 |
| 2020-11-10 | 2020-11-06 | 0.720 | 65,302,040 | +160,000 | 3.96% | 47,017,469 |
| 2020-11-09 | 2020-11-05 | 0.680 | 65,142,040 | -12,000 | 3.95% | 44,296,587 |
| 2020-11-04 | 2020-11-02 | 0.640 | 65,154,040 | -28,000 | 3.95% | 41,698,586 |
| 2020-11-03 | 2020-10-30 | 0.640 | 65,182,040 | +88,000 | 3.95% | 41,716,506 |
| 2020-11-02 | 2020-10-29 | 0.650 | 65,094,040 | -500,000 | 3.94% | 42,311,126 |
| 2020-10-30 | 2020-10-28 | 0.660 | 65,594,040 | +153,000 | 3.97% | 43,292,066 |
| 2020-10-29 | 2020-10-27 | 0.660 | 65,441,040 | -32,000 | 3.96% | 43,191,086 |
| 2020-10-27 | 2020-10-22 | 0.670 | 65,473,040 | +380,000 | 3.97% | 43,866,937 |
| 2020-10-21 | 2020-10-19 | 0.720 | 65,093,040 | +1,920,000 | 3.94% | 46,866,989 |
| 2020-10-20 | 2020-10-16 | 0.720 | 63,173,040 | +80,000 | 3.83% | 45,484,589 |
| 2020-10-19 | 2020-10-15 | 0.720 | 63,093,040 | -112,000 | 3.82% | 45,426,989 |
| 2020-10-16 | 2020-10-14 | 0.720 | 63,205,040 | +180,000 | 3.83% | 45,507,629 |
| 2020-10-15 | 2020-10-12 | 0.720 | 63,025,040 | +300,000 | 3.82% | 45,378,029 |
| 2020-10-14 | 2020-10-09 | 0.740 | 62,725,040 | -488,000 | 3.80% | 46,416,530 |
| 2020-10-12 | 2020-10-08 | 0.730 | 63,213,040 | +100,000 | 3.83% | 46,145,519 |
| 2020-10-09 | 2020-10-07 | 0.730 | 63,113,040 | +8,000 | 3.82% | 46,072,519 |
| 2020-10-08 | 2020-10-06 | 0.730 | 63,105,040 | -8,000 | 3.82% | 46,066,679 |
| 2020-10-07 | 2020-10-05 | 0.730 | 63,113,040 | +12,000 | 3.82% | 46,072,519 |
| 2020-10-06 | 2020-09-30 | 0.740 | 63,101,040 | -2,524,000 | 3.82% | 46,694,770 |
| 2020-10-05 | 2020-09-29 | 0.730 | 65,625,040 | +104,000 | 3.98% | 47,906,279 |
| 2020-09-30 | 2020-09-28 | 0.720 | 65,521,040 | +100,000 | 3.97% | 47,175,149 |
| 2020-09-28 | 2020-09-24 | 0.750 | 65,421,040 | +60,000 | 3.96% | 49,065,780 |
| 2020-09-25 | 2020-09-23 | 0.740 | 65,361,040 | +100,000 | 3.96% | 48,367,170 |
| 2020-09-24 | 2020-09-22 | 0.740 | 65,261,040 | -200,000 | 3.95% | 48,293,170 |
| 2020-09-23 | 2020-09-21 | 0.760 | 65,461,040 | -960,000 | 3.97% | 49,750,390 |
| 2020-09-22 | 2020-09-18 | 0.810 | 66,421,040 | -40,000 | 4.02% | 53,801,042 |
| 2020-09-18 | 2020-09-16 | 0.720 | 66,461,040 | +144,000 | 4.03% | 47,851,949 |
| 2020-09-16 | 2020-09-14 | 0.720 | 66,317,040 | +52,000 | 4.02% | 47,748,269 |
| 2020-09-15 | 2020-09-11 | 0.720 | 66,265,040 | +200,000 | 4.01% | 47,710,829 |
| 2020-09-14 | 2020-09-10 | 0.720 | 66,065,040 | -64,000 | 4.00% | 47,566,829 |
| 2020-09-11 | 2020-09-09 | 0.740 | 66,129,040 | +80,000 | 4.01% | 48,935,490 |
| 2020-09-10 | 2020-09-08 | 0.730 | 66,049,040 | +216,000 | 4.00% | 48,215,799 |
| 2020-09-09 | 2020-09-07 | 0.680 | 65,833,040 | +292,000 | 3.99% | 44,766,467 |
| 2020-09-08 | 2020-09-04 | 0.710 | 65,541,040 | +104,000 | 3.97% | 46,534,138 |
| 2020-09-07 | 2020-09-03 | 0.740 | 65,437,040 | +124,000 | 3.96% | 48,423,410 |
| 2020-09-04 | 2020-09-02 | 0.770 | 65,313,040 | -1,376,000 | 3.96% | 50,291,041 |
| 2020-09-03 | 2020-09-01 | 0.890 | 66,689,040 | -16,000 | 4.04% | 59,353,246 |
| 2020-09-02 | 2020-08-31 | 0.940 | 66,705,040 | +244,000 | 4.04% | 62,702,738 |
| 2020-09-01 | 2020-08-28 | 0.860 | 66,461,040 | +412,000 | 4.03% | 57,156,494 |
| 2020-08-31 | 2020-08-27 | 0.880 | 66,049,040 | +296,000 | 4.00% | 58,123,155 |
| 2020-08-28 | 2020-08-26 | 0.840 | 65,753,040 | +28,000 | 3.98% | 55,232,554 |
| 2020-08-27 | 2020-08-25 | 0.840 | 65,725,040 | +4,000 | 3.98% | 55,209,034 |
| 2020-08-26 | 2020-08-24 | 0.900 | 65,721,040 | +1,312,000 | 3.98% | 59,148,936 |
| 2020-08-25 | 2020-08-21 | 0.800 | 64,409,040 | -288,000 | 3.90% | 51,527,232 |
| 2020-08-21 | 2020-08-19 | 0.680 | 64,697,040 | +20,000 | 3.92% | 43,993,987 |
| 2020-08-20 | 2020-08-18 | 0.680 | 64,677,040 | +84,000 | 3.92% | 43,980,387 |
| 2020-08-18 | 2020-08-14 | 0.690 | 64,593,040 | -8,000 | 3.91% | 44,569,198 |
| 2020-08-12 | 2020-08-10 | 0.690 | 64,601,040 | +1,064,000 | 3.91% | 44,574,718 |
| 2020-08-11 | 2020-08-07 | 0.690 | 63,537,040 | +160,000 | 3.85% | 43,840,558 |
| 2020-08-07 | 2020-08-05 | 0.690 | 63,377,040 | -36,000 | 3.84% | 43,730,158 |
| 2020-08-05 | 2020-08-03 | 0.710 | 63,413,040 | +76,000 | 3.84% | 45,023,258 |
| 2020-08-04 | 2020-07-31 | 0.710 | 63,337,040 | +20,000 | 3.84% | 44,969,298 |
| 2020-08-03 | 2020-07-30 | 0.700 | 63,317,040 | -48,000 | 3.84% | 44,321,928 |
| 2020-07-31 | 2020-07-29 | 0.700 | 63,365,040 | -32,000 | 3.84% | 44,355,528 |
| 2020-07-30 | 2020-07-28 | 0.710 | 63,397,040 | +188,000 | 3.84% | 45,011,898 |
| 2020-07-29 | 2020-07-27 | 0.710 | 63,209,040 | -160,000 | 3.83% | 44,878,418 |
| 2020-07-28 | 2020-07-24 | 0.710 | 63,369,040 | -328,000 | 3.84% | 44,992,018 |
| 2020-07-27 | 2020-07-23 | 0.720 | 63,697,040 | -280,000 | 3.86% | 45,861,869 |
| 2020-07-24 | 2020-07-22 | 0.720 | 63,977,040 | +40,000 | 3.88% | 46,063,469 |
| 2020-07-23 | 2020-07-21 | 0.740 | 63,937,040 | +1,160,000 | 3.87% | 47,313,410 |
| 2020-07-22 | 2020-07-20 | 0.740 | 62,777,040 | -1,024,000 | 3.80% | 46,455,010 |
| 2020-07-21 | 2020-07-17 | 0.760 | 63,801,040 | -180,000 | 3.87% | 48,488,790 |
| 2020-07-20 | 2020-07-16 | 0.710 | 63,981,040 | -9,905 | 3.88% | 45,426,538 |
| 2020-07-17 | 2020-07-15 | 0.730 | 63,990,945 | +404,000 | 3.88% | 46,713,390 |
| 2020-07-16 | 2020-07-14 | 0.730 | 63,586,945 | -16,000 | 3.85% | 46,418,470 |
| 2020-07-15 | 2020-07-13 | 0.740 | 63,602,945 | -192,000 | 3.85% | 47,066,179 |
| 2020-07-14 | 2020-07-10 | 0.670 | 63,794,945 | +28,000 | 3.86% | 42,742,613 |
| 2020-07-13 | 2020-07-09 | 0.680 | 63,766,945 | -340,000 | 3.86% | 43,361,523 |
| 2020-07-10 | 2020-07-08 | 0.680 | 64,106,945 | -32,000 | 3.88% | 43,592,723 |
| 2020-07-09 | 2020-07-07 | 0.680 | 64,138,945 | +524,000 | 3.89% | 43,614,483 |
| 2020-07-08 | 2020-07-06 | 0.670 | 63,614,945 | -908,000 | 3.85% | 42,622,013 |
| 2020-07-06 | 2020-07-02 | 0.650 | 64,522,945 | -40,000 | 3.91% | 41,939,914 |
| 2020-07-03 | 2020-06-30 | 0.640 | 64,562,945 | -92,000 | 3.91% | 41,320,285 |
| 2020-07-02 | 2020-06-29 | 0.640 | 64,654,945 | -412,000 | 3.92% | 41,379,165 |
| 2020-06-30 | 2020-06-26 | 0.650 | 65,066,945 | +100,000 | 3.94% | 42,293,514 |
| 2020-06-29 | 2020-06-24 | 0.670 | 64,966,945 | +244,000 | 3.94% | 43,527,853 |
| 2020-06-26 | 2020-06-23 | 0.670 | 64,722,945 | +92,000 | 3.92% | 43,364,373 |
| 2020-06-24 | 2020-06-22 | 0.660 | 64,630,945 | +44,000 | 3.92% | 42,656,424 |
| 2020-06-23 | 2020-06-19 | 0.680 | 64,586,945 | -68,000 | 3.91% | 43,919,123 |
| 2020-06-19 | 2020-06-17 | 0.690 | 64,654,945 | -212,000 | 3.92% | 44,611,912 |
| 2020-06-18 | 2020-06-16 | 0.690 | 64,866,945 | +4,000 | 3.93% | 44,758,192 |
| 2020-06-17 | 2020-06-15 | 0.680 | 64,862,945 | +348,000 | 3.93% | 44,106,803 |
| 2020-06-16 | 2020-06-12 | 0.650 | 64,514,945 | -124,000 | 3.91% | 41,934,714 |
| 2020-06-15 | 2020-06-11 | 0.640 | 64,638,945 | +452,000 | 3.92% | 41,368,925 |
| 2020-06-12 | 2020-06-10 | 0.650 | 64,186,945 | -488,000 | 3.89% | 41,721,514 |
| 2020-06-11 | 2020-06-09 | 0.650 | 64,674,945 | -1,204,000 | 3.92% | 42,038,714 |
| 2020-06-09 | 2020-06-05 | 0.590 | 65,878,945 | -5,752 | 3.99% | 38,868,578 |
| 2020-06-08 | 2020-06-04 | 0.590 | 65,884,697 | -148,000 | 3.99% | 38,871,971 |
| 2020-06-05 | 2020-06-03 | 0.580 | 66,032,697 | -252,000 | 4.00% | 38,298,964 |
| 2020-06-04 | 2020-06-02 | 0.570 | 66,284,697 | -520,000 | 4.02% | 37,782,277 |
| 2020-06-03 | 2020-06-01 | 0.560 | 66,804,697 | -992,000 | 4.05% | 37,410,630 |
| 2020-06-02 | 2020-05-29 | 0.520 | 67,796,697 | -80,000 | 4.11% | 35,254,282 |
| 2020-06-01 | 2020-05-28 | 0.520 | 67,876,697 | +812,000 | 4.11% | 35,295,882 |
| 2020-05-29 | 2020-05-27 | 0.500 | 67,064,697 | -656,000 | 4.06% | 33,532,348 |
| 2020-05-27 | 2020-05-25 | 0.520 | 67,720,697 | +948,000 | 4.10% | 35,214,762 |
| 2020-05-26 | 2020-05-22 | 0.530 | 66,772,697 | +656,000 | 4.05% | 35,389,529 |
| 2020-05-21 | 2020-05-19 | 0.560 | 66,116,697 | -16,000 | 4.01% | 37,025,350 |
| 2020-05-20 | 2020-05-18 | 0.550 | 66,132,697 | -4,852,000 | 4.01% | 36,372,983 |
| 2020-05-18 | 2020-05-14 | 0.570 | 70,984,697 | -20,000 | 4.30% | 40,461,277 |
| 2020-05-15 | 2020-05-13 | 0.570 | 71,004,697 | +84,000 | 4.30% | 40,472,677 |
| 2020-05-14 | 2020-05-12 | 0.560 | 70,920,697 | -5,280,000 | 4.30% | 39,715,590 |
| 2020-05-13 | 2020-05-11 | 0.590 | 76,200,697 | -500,000 | 4.62% | 44,958,411 |
| 2020-05-12 | 2020-05-08 | 0.590 | 76,700,697 | +32,000 | 4.65% | 45,253,411 |
| 2020-05-11 | 2020-05-07 | 0.580 | 76,668,697 | +40,000 | 4.64% | 44,467,844 |
| 2020-05-08 | 2020-05-06 | 0.590 | 76,628,697 | +20,000 | 4.64% | 45,210,931 |
| 2020-05-07 | 2020-05-05 | 0.600 | 76,608,697 | -28,000 | 4.64% | 45,965,218 |
| 2020-05-06 | 2020-05-04 | 0.580 | 76,636,697 | +116,000 | 4.64% | 44,449,284 |
| 2020-05-05 | 2020-04-29 | 0.600 | 76,520,697 | -92,000 | 4.64% | 45,912,418 |
| 2020-04-29 | 2020-04-27 | 0.570 | 76,612,697 | -100,000 | 4.64% | 43,669,237 |
| 2020-04-28 | 2020-04-24 | 0.550 | 76,712,697 | +112,000 | 4.65% | 42,191,983 |
| 2020-04-24 | 2020-04-22 | 0.540 | 76,600,697 | -108,000 | 4.64% | 41,364,376 |
| 2020-04-22 | 2020-04-20 | 0.550 | 76,708,697 | +12,000 | 4.65% | 42,189,783 |
| 2020-04-21 | 2020-04-17 | 0.540 | 76,696,697 | -100,000 | 4.65% | 41,416,216 |
| 2020-04-15 | 2020-04-09 | 0.540 | 76,796,697 | +248,000 | 4.65% | 41,470,216 |
| 2020-04-09 | 2020-04-07 | 0.520 | 76,548,697 | +80,000 | 4.64% | 39,805,322 |
| 2020-04-08 | 2020-04-06 | 0.510 | 76,468,697 | -28,000 | 4.63% | 38,999,035 |
| 2020-04-07 | 2020-04-03 | 0.500 | 76,496,697 | -12,600 | 4.63% | 38,248,348 |
| 2020-04-03 | 2020-04-01 | 0.490 | 76,509,297 | -40,000 | 4.64% | 37,489,556 |
| 2020-04-02 | 2020-03-31 | 0.510 | 76,549,297 | -88,000 | 4.64% | 39,040,141 |
| 2020-04-01 | 2020-03-30 | 0.500 | 76,637,297 | -48,000 | 4.64% | 38,318,648 |
| 2020-03-31 | 2020-03-27 | 0.540 | 76,685,297 | -292,000 | 4.65% | 41,410,060 |
| 2020-03-30 | 2020-03-26 | 0.500 | 76,977,297 | -136,000 | 4.66% | 38,488,648 |
| 2020-03-27 | 2020-03-25 | 0.520 | 77,113,297 | -68,000 | 4.67% | 40,098,914 |
| 2020-03-25 | 2020-03-23 | 0.490 | 77,181,297 | +540,000 | 4.68% | 37,818,836 |
| 2020-03-24 | 2020-03-20 | 0.510 | 76,641,297 | -212,000 | 4.64% | 39,087,061 |
| 2020-03-23 | 2020-03-19 | 0.490 | 76,853,297 | +296,000 | 4.66% | 37,658,116 |
| 2020-03-20 | 2020-03-18 | 0.510 | 76,557,297 | +216,000 | 4.64% | 39,044,221 |
| 2020-03-19 | 2020-03-17 | 0.540 | 76,341,297 | +120,000 | 4.62% | 41,224,300 |
| 2020-03-18 | 2020-03-16 | 0.550 | 76,221,297 | +5,755,000 | 4.62% | 41,921,713 |
| 2020-03-17 | 2020-03-13 | 0.570 | 70,466,297 | -172,000 | 4.27% | 40,165,789 |
| 2020-03-16 | 2020-03-12 | 0.580 | 70,638,297 | +60,000 | 4.28% | 40,970,212 |
| 2020-03-13 | 2020-03-11 | 0.590 | 70,578,297 | +60,000 | 4.28% | 41,641,195 |
| 2020-03-12 | 2020-03-10 | 0.600 | 70,518,297 | -48,000 | 4.27% | 42,310,978 |
| 2020-03-11 | 2020-03-09 | 0.600 | 70,566,297 | -880,000 | 4.28% | 42,339,778 |
| 2020-03-06 | 2020-03-04 | 0.620 | 71,446,297 | -88,000 | 4.33% | 44,296,704 |
| 2020-03-05 | 2020-03-03 | 0.630 | 71,534,297 | +1,208,000 | 4.33% | 45,066,607 |
| 2020-03-04 | 2020-03-02 | 0.620 | 70,326,297 | -16,000 | 4.26% | 43,602,304 |
| 2020-03-03 | 2020-02-28 | 0.630 | 70,342,297 | -120,008 | 4.26% | 44,315,647 |
| 2020-03-02 | 2020-02-27 | 0.630 | 70,462,305 | -60,000 | 4.27% | 44,391,252 |
| 2020-02-28 | 2020-02-26 | 0.640 | 70,522,305 | +92,000 | 4.27% | 45,134,275 |
| 2020-02-27 | 2020-02-25 | 0.640 | 70,430,305 | -280,000 | 4.27% | 45,075,395 |
| 2020-02-26 | 2020-02-24 | 0.650 | 70,710,305 | +1,096,000 | 4.28% | 45,961,698 |
| 2020-02-25 | 2020-02-21 | 0.620 | 69,614,305 | +312,000 | 4.22% | 43,160,869 |
| 2020-02-24 | 2020-02-20 | 0.610 | 69,302,305 | -8,000 | 4.20% | 42,274,406 |
| 2020-02-21 | 2020-02-19 | 0.620 | 69,310,305 | +60,000 | 4.20% | 42,972,389 |
| 2020-02-20 | 2020-02-18 | 0.620 | 69,250,305 | -60,000 | 4.20% | 42,935,189 |
| 2020-02-19 | 2020-02-17 | 0.620 | 69,310,305 | +100,000 | 4.20% | 42,972,389 |
| 2020-02-13 | 2020-02-11 | 0.620 | 69,210,305 | -404,000 | 4.19% | 42,910,389 |
| 2020-02-12 | 2020-02-10 | 0.620 | 69,614,305 | +36,000 | 4.22% | 43,160,869 |
| 2020-02-10 | 2020-02-06 | 0.640 | 69,578,305 | +1,008,000 | 4.22% | 44,530,115 |
| 2020-02-07 | 2020-02-05 | 0.630 | 68,570,305 | +32,000 | 4.15% | 43,199,292 |
| 2020-02-05 | 2020-02-03 | 0.630 | 68,538,305 | -16,000 | 4.15% | 43,179,132 |
| 2020-02-04 | 2020-01-31 | 0.640 | 68,554,305 | -124,000 | 4.15% | 43,874,755 |
| 2020-02-03 | 2020-01-30 | 0.620 | 68,678,305 | -456,000 | 4.16% | 42,580,549 |
| 2020-01-31 | 2020-01-29 | 0.640 | 69,134,305 | -124,000 | 4.19% | 44,245,955 |
| 2020-01-30 | 2020-01-24 | 0.660 | 69,258,305 | -1,224,000 | 4.20% | 45,710,481 |
| 2020-01-29 | 2020-01-22 | 0.690 | 70,482,305 | -16,000 | 4.27% | 48,632,790 |
| 2020-01-23 | 2020-01-21 | 0.680 | 70,498,305 | -100,000 | 4.27% | 47,938,847 |
| 2020-01-22 | 2020-01-20 | 0.690 | 70,598,305 | -56,000 | 4.28% | 48,712,830 |
| 2020-01-21 | 2020-01-17 | 0.700 | 70,654,305 | -40,000 | 4.28% | 49,458,014 |
| 2020-01-20 | 2020-01-16 | 0.690 | 70,694,305 | +100 | 4.28% | 48,779,070 |
| 2020-01-17 | 2020-01-15 | 0.690 | 70,694,205 | -8,000 | 4.28% | 48,779,001 |
| 2020-01-16 | 2020-01-14 | 0.700 | 70,702,205 | -20,000 | 4.28% | 49,491,544 |
| 2020-01-14 | 2020-01-10 | 0.690 | 70,722,205 | +28,000 | 4.28% | 48,798,321 |
| 2020-01-10 | 2020-01-08 | 0.680 | 70,694,205 | -68,000 | 4.28% | 48,072,059 |
| 2020-01-09 | 2020-01-07 | 0.690 | 70,762,205 | -80,000 | 4.29% | 48,825,921 |
| 2020-01-07 | 2020-01-03 | 0.710 | 70,842,205 | +100,000 | 4.29% | 50,297,966 |
| 2020-01-06 | 2020-01-02 | 0.700 | 70,742,205 | +120,000 | 4.29% | 49,519,544 |
| 2020-01-03 | 2019-12-31 | 0.700 | 70,622,205 | +84,000 | 4.28% | 49,435,544 |
| 2020-01-02 | 2019-12-27 | 0.710 | 70,538,205 | -276,000 | 4.27% | 50,082,126 |
| 2019-12-30 | 2019-12-24 | 0.700 | 70,814,205 | -4,000 | 4.29% | 49,569,944 |
| 2019-12-23 | 2019-12-19 | 0.710 | 70,818,205 | -76,000 | 4.29% | 50,280,926 |
| 2019-12-20 | 2019-12-18 | 0.710 | 70,894,205 | -40,000 | 4.29% | 50,334,886 |
| 2019-12-18 | 2019-12-16 | 0.720 | 70,934,205 | +440,000 | 4.30% | 51,072,628 |
| 2019-12-16 | 2019-12-12 | 0.710 | 70,494,205 | +8,000 | 4.27% | 50,050,886 |
| 2019-12-10 | 2019-12-06 | 0.740 | 70,486,205 | +12,000 | 4.27% | 52,159,792 |
| 2019-12-09 | 2019-12-05 | 0.740 | 70,474,205 | -256,000 | 4.27% | 52,150,912 |
| 2019-12-06 | 2019-12-04 | 0.700 | 70,730,205 | -240,000 | 4.28% | 49,511,144 |
| 2019-12-05 | 2019-12-03 | 0.680 | 70,970,205 | -40,000 | 4.30% | 48,259,739 |
| 2019-12-04 | 2019-12-02 | 0.670 | 71,010,205 | +152,000 | 4.30% | 47,576,837 |
| 2019-12-03 | 2019-11-29 | 0.670 | 70,858,205 | +316,000 | 4.29% | 47,474,997 |
| 2019-12-02 | 2019-11-28 | 0.690 | 70,542,205 | +48,000 | 4.27% | 48,674,121 |
| 2019-11-28 | 2019-11-26 | 0.690 | 70,494,205 | -160,000 | 4.27% | 48,641,001 |
| 2019-11-27 | 2019-11-25 | 0.700 | 70,654,205 | +44,000 | 4.28% | 49,457,944 |
| 2019-11-25 | 2019-11-21 | 0.690 | 70,610,205 | +12,000 | 4.28% | 48,721,041 |
| 2019-11-21 | 2019-11-19 | 0.700 | 70,598,205 | -16,000 | 4.28% | 49,418,744 |
| 2019-11-20 | 2019-11-18 | 0.710 | 70,614,205 | -508,000 | 4.28% | 50,136,086 |
| 2019-11-19 | 2019-11-15 | 0.700 | 71,122,205 | -552,000 | 4.31% | 49,785,544 |
| 2019-11-18 | 2019-11-14 | 0.720 | 71,674,205 | -44,000 | 4.34% | 51,605,428 |
| 2019-11-15 | 2019-11-13 | 0.750 | 71,718,205 | -221,600 | 4.34% | 53,788,654 |
| 2019-11-14 | 2019-11-12 | 0.770 | 71,939,805 | +250,000 | 4.36% | 55,393,650 |
| 2019-11-13 | 2019-11-11 | 0.770 | 71,689,805 | -124,000 | 4.34% | 55,201,150 |
| 2019-11-12 | 2019-11-08 | 0.800 | 71,813,805 | +108,000 | 4.35% | 57,451,044 |
| 2019-11-11 | 2019-11-07 | 0.800 | 71,705,805 | -760,000 | 4.34% | 57,364,644 |
| 2019-11-06 | 2019-11-04 | 0.760 | 72,465,805 | -140,000 | 4.39% | 55,074,012 |
| 2019-11-05 | 2019-11-01 | 0.760 | 72,605,805 | -188,000 | 4.40% | 55,180,412 |
| 2019-11-04 | 2019-10-31 | 0.780 | 72,793,805 | +176,000 | 4.41% | 56,779,168 |
| 2019-11-01 | 2019-10-30 | 0.770 | 72,617,805 | +439,000 | 4.40% | 55,915,710 |
| 2019-10-31 | 2019-10-29 | 0.760 | 72,178,805 | +48,000 | 4.37% | 54,855,892 |
| 2019-10-30 | 2019-10-28 | 0.760 | 72,130,805 | -60,000 | 4.37% | 54,819,412 |
| 2019-10-29 | 2019-10-25 | 0.750 | 72,190,805 | +140,000 | 4.37% | 54,143,104 |
| 2019-10-28 | 2019-10-24 | 0.740 | 72,050,805 | -52,000 | 4.36% | 53,317,596 |
| 2019-10-25 | 2019-10-23 | 0.740 | 72,102,805 | -32,000 | 4.37% | 53,356,076 |
| 2019-10-24 | 2019-10-22 | 0.740 | 72,134,805 | +436,000 | 4.37% | 53,379,756 |
| 2019-10-23 | 2019-10-21 | 0.780 | 71,698,805 | -255,000 | 4.34% | 55,925,068 |
| 2019-10-22 | 2019-10-18 | 0.680 | 71,953,805 | +44,000 | 4.36% | 48,928,587 |
| 2019-10-21 | 2019-10-17 | 0.680 | 71,909,805 | +148,000 | 4.36% | 48,898,667 |
| 2019-10-18 | 2019-10-16 | 0.670 | 71,761,805 | +104,000 | 4.35% | 48,080,409 |
| 2019-10-16 | 2019-10-14 | 0.660 | 71,657,805 | -176,000 | 4.34% | 47,294,151 |
| 2019-10-15 | 2019-10-11 | 0.660 | 71,833,805 | +16,000 | 4.35% | 47,410,311 |
| 2019-10-11 | 2019-10-09 | 0.650 | 71,817,805 | +76,000 | 4.35% | 46,681,573 |
| 2019-10-09 | 2019-10-04 | 0.670 | 71,741,805 | +192,000 | 4.35% | 48,067,009 |
| 2019-10-08 | 2019-10-03 | 0.670 | 71,549,805 | +16,000 | 4.33% | 47,938,369 |
| 2019-10-03 | 2019-09-30 | 0.660 | 71,533,805 | +20,000 | 4.33% | 47,212,311 |
| 2019-10-02 | 2019-09-27 | 0.650 | 71,513,805 | -12,000 | 4.33% | 46,483,973 |
| 2019-09-30 | 2019-09-26 | 0.650 | 71,525,805 | +48,000 | 4.33% | 46,491,773 |
| 2019-09-27 | 2019-09-25 | 0.650 | 71,477,805 | +12,000 | 4.33% | 46,460,573 |
| 2019-09-26 | 2019-09-24 | 0.670 | 71,465,805 | -12,000 | 4.33% | 47,882,089 |
| 2019-09-25 | 2019-09-23 | 0.680 | 71,477,805 | +136,000 | 4.33% | 48,604,907 |
| 2019-09-24 | 2019-09-20 | 0.700 | 71,341,805 | -428,000 | 4.32% | 49,939,264 |
| 2019-09-23 | 2019-09-19 | 0.740 | 71,769,805 | -2,204,000 | 4.35% | 53,109,656 |
| 2019-09-20 | 2019-09-18 | 0.770 | 73,973,805 | -484,000 | 4.48% | 56,959,830 |
| 2019-09-19 | 2019-09-17 | 0.790 | 74,457,805 | +1,784,000 | 4.51% | 58,821,666 |
| 2019-09-18 | 2019-09-16 | 0.830 | 72,673,805 | -344,000 | 4.40% | 60,319,258 |
| 2019-09-17 | 2019-09-13 | 0.800 | 73,017,805 | -72,000 | 4.42% | 58,414,244 |
| 2019-09-16 | 2019-09-12 | 0.780 | 73,089,805 | +200,000 | 4.43% | 57,010,048 |
| 2019-09-13 | 2019-09-11 | 0.770 | 72,889,805 | +588,000 | 4.42% | 56,125,150 |
| 2019-09-11 | 2019-09-09 | 0.680 | 72,301,805 | -388,000 | 4.38% | 49,165,227 |
| 2019-09-10 | 2019-09-06 | 0.670 | 72,689,805 | -40,000 | 4.40% | 48,702,169 |
| 2019-09-09 | 2019-09-05 | 0.660 | 72,729,805 | +120,000 | 4.41% | 48,001,671 |
| 2019-09-06 | 2019-09-04 | 0.650 | 72,609,805 | -20,000 | 4.40% | 47,196,373 |
| 2019-09-04 | 2019-09-02 | 0.640 | 72,629,805 | -300,000 | 4.40% | 46,483,075 |
| 2019-09-03 | 2019-08-30 | 0.650 | 72,929,805 | -8,000 | 4.42% | 47,404,373 |
| 2019-09-02 | 2019-08-29 | 0.650 | 72,937,805 | -120,000 | 4.42% | 47,409,573 |
| 2019-08-29 | 2019-08-27 | 0.640 | 73,057,805 | +68,000 | 4.43% | 46,756,995 |
| 2019-08-28 | 2019-08-26 | 0.640 | 72,989,805 | +312,000 | 4.42% | 46,713,475 |
| 2019-08-27 | 2019-08-23 | 0.670 | 72,677,805 | -160,000 | 4.40% | 48,694,129 |
| 2019-08-26 | 2019-08-22 | 0.670 | 72,837,805 | +84,000 | 4.41% | 48,801,329 |
| 2019-08-22 | 2019-08-20 | 0.690 | 72,753,805 | +352,000 | 4.41% | 50,200,125 |
| 2019-08-21 | 2019-08-19 | 0.660 | 72,401,805 | +188,000 | 4.39% | 47,785,191 |
| 2019-08-20 | 2019-08-16 | 0.630 | 72,213,805 | +212,000 | 4.37% | 45,494,697 |
| 2019-08-19 | 2019-08-15 | 0.610 | 72,001,805 | -40,000 | 4.36% | 43,921,101 |
| 2019-08-16 | 2019-08-14 | 0.600 | 72,041,805 | +48,000 | 4.36% | 43,225,083 |
| 2019-08-15 | 2019-08-13 | 0.610 | 71,993,805 | +156,000 | 4.36% | 43,916,221 |
| 2019-08-14 | 2019-08-12 | 0.660 | 71,837,805 | -20,000 | 4.35% | 47,412,951 |
| 2019-08-13 | 2019-08-09 | 0.680 | 71,857,805 | +152,000 | 4.35% | 48,863,307 |
| 2019-08-09 | 2019-08-07 | 0.660 | 71,705,805 | -4,000 | 4.34% | 47,325,831 |
| 2019-08-08 | 2019-08-06 | 0.660 | 71,709,805 | -220,000 | 4.34% | 47,328,471 |
| 2019-08-07 | 2019-08-05 | 0.690 | 71,929,805 | -320,000 | 4.36% | 49,631,565 |
| 2019-08-06 | 2019-08-02 | 0.750 | 72,249,805 | -20,000 | 4.38% | 54,187,354 |
| 2019-08-05 | 2019-08-01 | 0.770 | 72,269,805 | -60,000 | 4.38% | 55,647,750 |
| 2019-08-01 | 2019-07-30 | 0.760 | 72,329,805 | +20,000 | 4.38% | 54,970,652 |
| 2019-07-31 | 2019-07-29 | 0.760 | 72,309,805 | -412,000 | 4.38% | 54,955,452 |
| 2019-07-30 | 2019-07-26 | 0.770 | 72,721,805 | -476,000 | 4.41% | 55,995,790 |
| 2019-07-25 | 2019-07-23 | 0.780 | 73,197,805 | -120,000 | 4.43% | 57,094,288 |
| 2019-07-24 | 2019-07-22 | 0.780 | 73,317,805 | -24,000 | 4.44% | 57,187,888 |
| 2019-07-23 | 2019-07-19 | 0.790 | 73,341,805 | +8,000 | 4.44% | 57,940,026 |
| 2019-07-22 | 2019-07-18 | 0.770 | 73,333,805 | +140,000 | 4.44% | 56,467,030 |
| 2019-07-19 | 2019-07-17 | 0.780 | 73,193,805 | +72,000 | 4.43% | 57,091,168 |
| 2019-07-17 | 2019-07-15 | 0.780 | 73,121,805 | -410,000 | 4.43% | 57,035,008 |
| 2019-07-16 | 2019-07-12 | 0.790 | 73,531,805 | -100,000 | 4.45% | 58,090,126 |
| 2019-07-12 | 2019-07-10 | 0.800 | 73,631,805 | +100,000 | 4.46% | 58,905,444 |
| 2019-07-10 | 2019-07-08 | 0.790 | 73,531,805 | +8,000 | 4.45% | 58,090,126 |
| 2019-07-09 | 2019-07-05 | 0.800 | 73,523,805 | -32,000 | 4.45% | 58,819,044 |
| 2019-07-08 | 2019-07-04 | 0.800 | 73,555,805 | +92,000 | 4.46% | 58,844,644 |
| 2019-07-04 | 2019-07-02 | 0.790 | 73,463,805 | +52,000 | 4.45% | 58,036,406 |
| 2019-07-03 | 2019-06-28 | 0.780 | 73,411,805 | +16,000 | 4.45% | 57,261,208 |
| 2019-07-02 | 2019-06-27 | 0.790 | 73,395,805 | -496,000 | 4.45% | 57,982,686 |
| 2019-06-28 | 2019-06-26 | 0.800 | 73,891,805 | +36,000 | 4.48% | 59,113,444 |
| 2019-06-27 | 2019-06-25 | 0.780 | 73,855,805 | -1,260,000 | 4.47% | 57,607,528 |
| 2019-06-26 | 2019-06-24 | 0.770 | 75,115,805 | -96,000 | 4.55% | 57,839,170 |
| 2019-06-25 | 2019-06-21 | 0.780 | 75,211,805 | -1,028,000 | 4.56% | 58,665,208 |
| 2019-06-24 | 2019-06-20 | 0.780 | 76,239,805 | -428,000 | 4.62% | 59,467,048 |
| 2019-06-21 | 2019-06-19 | 0.780 | 76,667,805 | -80,000 | 4.64% | 59,800,888 |
| 2019-06-20 | 2019-06-18 | 0.770 | 76,747,805 | -48,000 | 4.65% | 59,095,810 |
| 2019-06-19 | 2019-06-17 | 0.770 | 76,795,805 | +197,000 | 4.65% | 59,132,770 |
| 2019-06-18 | 2019-06-14 | 0.770 | 76,598,805 | -312,000 | 4.64% | 58,981,080 |
| 2019-06-17 | 2019-06-13 | 0.810 | 76,910,805 | +100,000 | 4.66% | 62,297,752 |
| 2019-06-14 | 2019-06-12 | 0.790 | 76,810,805 | -832,000 | 4.65% | 60,680,536 |
| 2019-06-13 | 2019-06-11 | 0.830 | 77,642,805 | +68,000 | 4.70% | 64,443,528 |
| 2019-06-12 | 2019-06-10 | 0.820 | 77,574,805 | +104,000 | 4.70% | 63,611,340 |
| 2019-06-11 | 2019-06-06 | 0.810 | 77,470,805 | +564,000 | 4.69% | 62,751,352 |
| 2019-06-10 | 2019-06-05 | 0.770 | 76,906,805 | -40,000 | 4.66% | 59,218,240 |
| 2019-06-06 | 2019-06-04 | 0.750 | 76,946,805 | +220,000 | 4.66% | 57,710,104 |
| 2019-06-05 | 2019-06-03 | 0.740 | 76,726,805 | +82,450 | 4.65% | 56,777,836 |
| 2019-06-04 | 2019-05-31 | 0.760 | 76,644,355 | -100,000 | 4.64% | 58,249,710 |
| 2019-06-03 | 2019-05-30 | 0.750 | 76,744,355 | -80,000 | 4.65% | 57,558,266 |
| 2019-05-31 | 2019-05-29 | 0.760 | 76,824,355 | +40,000 | 4.65% | 58,386,510 |
| 2019-05-29 | 2019-05-27 | 0.740 | 76,784,355 | -244,000 | 4.65% | 56,820,423 |
| 2019-05-28 | 2019-05-24 | 0.750 | 77,028,355 | -920,000 | 4.67% | 57,771,266 |
| 2019-05-27 | 2019-05-23 | 0.750 | 77,948,355 | +164,000 | 4.72% | 58,461,266 |
| 2019-05-23 | 2019-05-21 | 0.770 | 77,784,355 | -156,000 | 4.71% | 59,893,953 |
| 2019-05-22 | 2019-05-20 | 0.770 | 77,940,355 | +248,000 | 4.72% | 60,014,073 |
| 2019-05-21 | 2019-05-17 | 0.780 | 77,692,355 | +84,000 | 4.71% | 60,600,037 |
| 2019-05-20 | 2019-05-16 | 0.780 | 77,608,355 | +45,900 | 4.70% | 60,534,517 |
| 2019-05-16 | 2019-05-14 | 0.780 | 77,562,455 | -76,000 | 4.70% | 60,498,715 |
| 2019-05-15 | 2019-05-10 | 0.800 | 77,638,455 | -60,000 | 4.70% | 62,110,764 |
| 2019-05-14 | 2019-05-09 | 0.780 | 77,698,455 | -260,000 | 4.71% | 60,604,795 |
| 2019-05-10 | 2019-05-08 | 0.810 | 77,958,455 | -260,000 | 4.72% | 63,146,349 |
| 2019-05-09 | 2019-05-07 | 0.830 | 78,218,455 | -424,000 | 4.74% | 64,921,318 |
| 2019-05-08 | 2019-05-06 | 0.840 | 78,642,455 | -844,000 | 4.76% | 66,059,662 |
| 2019-05-07 | 2019-05-03 | 0.890 | 79,486,455 | -208,000 | 4.82% | 70,742,945 |
| 2019-05-06 | 2019-05-02 | 0.880 | 79,694,455 | -12,000 | 4.83% | 70,131,120 |
| 2019-05-03 | 2019-04-30 | 0.880 | 79,706,455 | +140,000 | 4.83% | 70,141,680 |
| 2019-05-02 | 2019-04-29 | 0.890 | 79,566,455 | -100,000 | 4.82% | 70,814,145 |
| 2019-04-30 | 2019-04-26 | 0.880 | 79,666,455 | +12,000 | 4.83% | 70,106,480 |
| 2019-04-29 | 2019-04-25 | 0.870 | 79,654,455 | -144,000 | 4.83% | 69,299,376 |
| 2019-04-26 | 2019-04-24 | 0.880 | 79,798,455 | -200,000 | 4.83% | 70,222,640 |
| 2019-04-25 | 2019-04-23 | 0.870 | 79,998,455 | +160,000 | 4.85% | 69,598,656 |
| 2019-04-23 | 2019-04-17 | 0.850 | 79,838,455 | -4,000 | 4.84% | 67,862,687 |
| 2019-04-17 | 2019-04-15 | 0.850 | 79,842,455 | +176,000 | 4.84% | 67,866,087 |
| 2019-04-15 | 2019-04-11 | 0.860 | 79,666,455 | +8,000 | 4.83% | 68,513,151 |
| 2019-04-12 | 2019-04-10 | 0.860 | 79,658,455 | +4,000 | 4.83% | 68,506,271 |
| 2019-04-11 | 2019-04-09 | 0.870 | 79,654,455 | -160,000 | 4.83% | 69,299,376 |
| 2019-04-10 | 2019-04-08 | 0.850 | 79,814,455 | -72,000 | 4.84% | 67,842,287 |
| 2019-04-09 | 2019-04-04 | 0.850 | 79,886,455 | +120,000 | 4.84% | 67,903,487 |
| 2019-04-08 | 2019-04-03 | 0.850 | 79,766,455 | +3,188,000 | 4.83% | 67,801,487 |
| 2019-04-04 | 2019-04-02 | 0.870 | 76,578,455 | +476,000 | 4.64% | 66,623,256 |
| 2019-04-03 | 2019-04-01 | 0.900 | 76,102,455 | +420,000 | 4.61% | 68,492,210 |
| 2019-04-02 | 2019-03-29 | 0.920 | 75,682,455 | +564,000 | 4.58% | 69,627,859 |
| 2019-04-01 | 2019-03-28 | 0.870 | 75,118,455 | +1,204,000 | 4.55% | 65,353,056 |
| 2019-03-29 | 2019-03-27 | 0.830 | 73,914,455 | -192,000 | 4.48% | 61,348,998 |
| 2019-03-28 | 2019-03-26 | 0.830 | 74,106,455 | -184,000 | 4.49% | 61,508,358 |
| 2019-03-26 | 2019-03-22 | 0.830 | 74,290,455 | +900,000 | 4.50% | 61,661,078 |
| 2019-03-25 | 2019-03-21 | 0.830 | 73,390,455 | -20,000 | 4.45% | 60,914,078 |
| 2019-03-21 | 2019-03-19 | 0.840 | 73,410,455 | -456,000 | 4.45% | 61,664,782 |
| 2019-03-20 | 2019-03-18 | 0.840 | 73,866,455 | -68,000 | 4.47% | 62,047,822 |
| 2019-03-18 | 2019-03-14 | 0.850 | 73,934,455 | +4,000 | 4.48% | 62,844,287 |
| 2019-03-15 | 2019-03-13 | 0.870 | 73,930,455 | +68,000 | 4.48% | 64,319,496 |
| 2019-03-14 | 2019-03-12 | 0.860 | 73,862,455 | +68,000 | 4.47% | 63,521,711 |
| 2019-03-13 | 2019-03-11 | 0.850 | 73,794,455 | -216,000 | 4.47% | 62,725,287 |
| 2019-03-12 | 2019-03-08 | 0.840 | 74,010,455 | +16,000 | 4.48% | 62,168,782 |
| 2019-03-11 | 2019-03-07 | 0.860 | 73,994,455 | -20,000 | 4.48% | 63,635,231 |
| 2019-03-08 | 2019-03-06 | 0.870 | 74,014,455 | -468,000 | 4.48% | 64,392,576 |
| 2019-03-07 | 2019-03-05 | 0.870 | 74,482,455 | +92,000 | 4.51% | 64,799,736 |
| 2019-03-06 | 2019-03-04 | 0.870 | 74,390,455 | +128,000 | 4.51% | 64,719,696 |
| 2019-03-05 | 2019-03-01 | 0.880 | 74,262,455 | -117,400 | 4.50% | 65,350,960 |
| 2019-03-04 | 2019-02-28 | 0.860 | 74,379,855 | -580,000 | 4.51% | 63,966,675 |
| 2019-03-01 | 2019-02-27 | 0.870 | 74,959,855 | -632,000 | 4.54% | 65,215,074 |
| 2019-02-28 | 2019-02-26 | 0.880 | 75,591,855 | -68,000 | 4.58% | 66,520,832 |
| 2019-02-27 | 2019-02-25 | 0.900 | 75,659,855 | -144,000 | 4.58% | 68,093,870 |
| 2019-02-26 | 2019-02-22 | 0.930 | 75,803,855 | +216,000 | 4.59% | 70,497,585 |
| 2019-02-25 | 2019-02-21 | 0.880 | 75,587,855 | +256,000 | 4.58% | 66,517,312 |
| 2019-02-22 | 2019-02-20 | 0.860 | 75,331,855 | +138,000 | 4.56% | 64,785,395 |
| 2019-02-21 | 2019-02-19 | 0.830 | 75,193,855 | +532,000 | 4.56% | 62,410,900 |
| 2019-02-20 | 2019-02-18 | 0.860 | 74,661,855 | +60,000 | 4.52% | 64,209,195 |
| 2019-02-19 | 2019-02-15 | 0.850 | 74,601,855 | -1,212,000 | 4.52% | 63,411,577 |
| 2019-02-18 | 2019-02-14 | 0.950 | 75,813,855 | +72,000 | 4.59% | 72,023,162 |
| 2019-02-15 | 2019-02-13 | 0.900 | 75,741,855 | -1,008,000 | 4.59% | 68,167,670 |
| 2019-02-14 | 2019-02-12 | 0.890 | 76,749,855 | +20,000 | 4.65% | 68,307,371 |
| 2019-02-13 | 2019-02-11 | 0.900 | 76,729,855 | +912,000 | 4.65% | 69,056,870 |
| 2019-02-12 | 2019-02-08 | 0.880 | 75,817,855 | -72,000 | 4.59% | 66,719,712 |
| 2019-02-11 | 2019-02-04 | 0.840 | 75,889,855 | +640,000 | 4.60% | 63,747,478 |
| 2019-02-08 | 2019-01-31 | 0.850 | 75,249,855 | +412,000 | 4.56% | 63,962,377 |
| 2019-02-01 | 2019-01-30 | 0.840 | 74,837,855 | -1,232,000 | 4.53% | 62,863,798 |
| 2019-01-31 | 2019-01-29 | 0.830 | 76,069,855 | +460,000 | 4.61% | 63,137,980 |
| 2019-01-30 | 2019-01-28 | 0.790 | 75,609,855 | +164,000 | 4.58% | 59,731,785 |
| 2019-01-29 | 2019-01-25 | 0.800 | 75,445,855 | -92,000 | 4.57% | 60,356,684 |
| 2019-01-28 | 2019-01-24 | 0.810 | 75,537,855 | +384,000 | 4.58% | 61,185,663 |
| 2019-01-25 | 2019-01-23 | 0.820 | 75,153,855 | -448,000 | 4.55% | 61,626,161 |
| 2019-01-24 | 2019-01-22 | 0.760 | 75,601,855 | +100,000 | 4.58% | 57,457,410 |
| 2019-01-23 | 2019-01-21 | 0.770 | 75,501,855 | +112,000 | 4.57% | 58,136,428 |
| 2019-01-22 | 2019-01-18 | 0.760 | 75,389,855 | -616,000 | 4.57% | 57,296,290 |
| 2019-01-21 | 2019-01-17 | 0.740 | 76,005,855 | +220,000 | 4.60% | 56,244,333 |
| 2019-01-18 | 2019-01-16 | 0.740 | 75,785,855 | +100,000 | 4.59% | 56,081,533 |
| 2019-01-17 | 2019-01-15 | 0.740 | 75,685,855 | -532,000 | 4.59% | 56,007,533 |
| 2019-01-16 | 2019-01-14 | 0.740 | 76,217,855 | +644,000 | 4.62% | 56,401,213 |
| 2019-01-14 | 2019-01-10 | 0.740 | 75,573,855 | +112,000 | 4.58% | 55,924,653 |
| 2019-01-11 | 2019-01-09 | 0.730 | 75,461,855 | +88,000 | 4.57% | 55,087,154 |
| 2019-01-10 | 2019-01-08 | 0.700 | 75,373,855 | +100,000 | 4.57% | 52,761,698 |
| 2019-01-09 | 2019-01-07 | 0.700 | 75,273,855 | +236,000 | 4.56% | 52,691,698 |
| 2019-01-08 | 2019-01-04 | 0.700 | 75,037,855 | -88,000 | 4.55% | 52,526,498 |
| 2019-01-07 | 2019-01-03 | 0.690 | 75,125,855 | +100,000 | 4.55% | 51,836,840 |
| 2019-01-04 | 2019-01-02 | 0.700 | 75,025,855 | +84,000 | 4.55% | 52,518,098 |
| 2019-01-03 | 2018-12-31 | 0.710 | 74,941,855 | -360,000 | 4.54% | 53,208,717 |
| 2019-01-02 | 2018-12-27 | 0.720 | 75,301,855 | +116,000 | 4.56% | 54,217,336 |
| 2018-12-28 | 2018-12-24 | 0.710 | 75,185,855 | +180,000 | 4.55% | 53,381,957 |
| 2018-12-21 | 2018-12-19 | 0.730 | 75,005,855 | +200,000 | 4.54% | 54,754,274 |
| 2018-12-20 | 2018-12-18 | 0.730 | 74,805,855 | -200,000 | 4.53% | 54,608,274 |
| 2018-12-19 | 2018-12-17 | 0.740 | 75,005,855 | +328,000 | 4.54% | 55,504,333 |
| 2018-12-18 | 2018-12-14 | 0.750 | 74,677,855 | -4,000 | 4.52% | 56,008,391 |
| 2018-12-14 | 2018-12-12 | 0.760 | 74,681,855 | +256,000 | 4.52% | 56,758,210 |
| 2018-12-13 | 2018-12-11 | 0.730 | 74,425,855 | -60,000 | 4.51% | 54,330,874 |
| 2018-12-12 | 2018-12-10 | 0.720 | 74,485,855 | -16,000 | 4.51% | 53,629,816 |
| 2018-12-11 | 2018-12-07 | 0.740 | 74,501,855 | +272,000 | 4.51% | 55,131,373 |
| 2018-12-10 | 2018-12-06 | 0.750 | 74,229,855 | +40,000 | 4.50% | 55,672,391 |
| 2018-12-07 | 2018-12-05 | 0.770 | 74,189,855 | +44,000 | 4.49% | 57,126,188 |
| 2018-12-06 | 2018-12-04 | 0.780 | 74,145,855 | +108,000 | 4.49% | 57,833,767 |
| 2018-12-05 | 2018-12-03 | 0.760 | 74,037,855 | +8,000 | 4.49% | 56,268,770 |
| 2018-12-03 | 2018-11-29 | 0.740 | 74,029,855 | -852,000 | 4.48% | 54,782,093 |
| 2018-11-30 | 2018-11-28 | 0.770 | 74,881,855 | -16,000 | 4.54% | 57,659,028 |
| 2018-11-29 | 2018-11-27 | 0.780 | 74,897,855 | -196,000 | 4.54% | 58,420,327 |
| 2018-11-28 | 2018-11-26 | 0.800 | 75,093,855 | +80,000 | 4.55% | 60,075,084 |
| 2018-11-27 | 2018-11-23 | 0.780 | 75,013,855 | -294,000 | 4.54% | 58,510,807 |
| 2018-11-26 | 2018-11-22 | 0.790 | 75,307,855 | +152,000 | 4.56% | 59,493,205 |
| 2018-11-23 | 2018-11-21 | 0.790 | 75,155,855 | +240,000 | 4.55% | 59,373,125 |
| 2018-11-22 | 2018-11-20 | 0.770 | 74,915,855 | -128,000 | 4.54% | 57,685,208 |
| 2018-11-21 | 2018-11-19 | 0.780 | 75,043,855 | +52,000 | 4.55% | 58,534,207 |
| 2018-11-20 | 2018-11-16 | 0.740 | 74,991,855 | -212,000 | 4.54% | 55,493,973 |
| 2018-11-19 | 2018-11-15 | 0.730 | 75,203,855 | +144,000 | 4.56% | 54,898,814 |
| 2018-11-15 | 2018-11-13 | 0.720 | 75,059,855 | -24,000 | 4.55% | 54,043,096 |
| 2018-11-14 | 2018-11-12 | 0.720 | 75,083,855 | -84,000 | 4.55% | 54,060,376 |
| 2018-11-13 | 2018-11-09 | 0.710 | 75,167,855 | +888,000 | 4.55% | 53,369,177 |
| 2018-11-12 | 2018-11-08 | 0.730 | 74,279,855 | +192,000 | 4.50% | 54,224,294 |
| 2018-11-09 | 2018-11-07 | 0.730 | 74,087,855 | -148,000 | 4.49% | 54,084,134 |
| 2018-11-08 | 2018-11-06 | 0.720 | 74,235,855 | +308,000 | 4.50% | 53,449,816 |
| 2018-11-07 | 2018-11-05 | 0.700 | 73,927,855 | -28,000 | 4.48% | 51,749,498 |
| 2018-11-06 | 2018-11-02 | 0.730 | 73,955,855 | +224,000 | 4.48% | 53,987,774 |
| 2018-11-05 | 2018-11-01 | 0.740 | 73,731,855 | +224,000 | 4.47% | 54,561,573 |
| 2018-11-01 | 2018-10-30 | 0.670 | 73,507,855 | -380,000 | 4.45% | 49,250,263 |
| 2018-10-31 | 2018-10-29 | 0.680 | 73,887,855 | -612,000 | 4.48% | 50,243,741 |
| 2018-10-30 | 2018-10-26 | 0.680 | 74,499,855 | -84,000 | 4.51% | 50,659,901 |
| 2018-10-29 | 2018-10-25 | 0.700 | 74,583,855 | -128,000 | 4.52% | 52,208,698 |
| 2018-10-26 | 2018-10-24 | 0.710 | 74,711,855 | -32,000 | 4.53% | 53,045,417 |
| 2018-10-25 | 2018-10-23 | 0.710 | 74,743,855 | +104,000 | 4.53% | 53,068,137 |
| 2018-10-24 | 2018-10-22 | 0.730 | 74,639,855 | -156,000 | 4.52% | 54,487,094 |
| 2018-10-23 | 2018-10-19 | 0.720 | 74,795,855 | +52,000 | 4.53% | 53,853,016 |
| 2018-10-22 | 2018-10-18 | 0.730 | 74,743,855 | -80,000 | 4.53% | 54,563,014 |
| 2018-10-19 | 2018-10-16 | 0.730 | 74,823,855 | +60,000 | 4.53% | 54,621,414 |
| 2018-10-18 | 2018-10-15 | 0.740 | 74,763,855 | -92,000 | 4.53% | 55,325,253 |
| 2018-10-16 | 2018-10-12 | 0.770 | 74,855,855 | +348,000 | 4.53% | 57,639,008 |
| 2018-10-15 | 2018-10-11 | 0.740 | 74,507,855 | +392,000 | 4.51% | 55,135,813 |
| 2018-10-12 | 2018-10-10 | 0.790 | 74,115,855 | +744,000 | 4.49% | 58,551,525 |
| 2018-10-11 | 2018-10-09 | 0.680 | 73,371,855 | +72,000 | 4.45% | 49,892,861 |
| 2018-10-10 | 2018-10-08 | 0.700 | 73,299,855 | -34,500 | 4.44% | 51,309,898 |
| 2018-10-09 | 2018-10-05 | 0.740 | 73,334,355 | +260,000 | 4.44% | 54,267,423 |
| 2018-10-08 | 2018-10-04 | 0.760 | 73,074,355 | +180,000 | 4.43% | 55,536,510 |
| 2018-10-05 | 2018-10-03 | 0.780 | 72,894,355 | -28,000 | 4.42% | 56,857,597 |
| 2018-10-04 | 2018-10-02 | 0.760 | 72,922,355 | -12,000 | 4.42% | 55,420,990 |
| 2018-10-02 | 2018-09-27 | 0.780 | 72,934,355 | +4,000 | 4.42% | 56,888,797 |
| 2018-09-27 | 2018-09-24 | 0.790 | 72,930,355 | +4,000 | 4.42% | 57,614,980 |
| 2018-09-26 | 2018-09-21 | 0.810 | 72,926,355 | +4,000 | 4.42% | 59,070,348 |
| 2018-09-21 | 2018-09-19 | 0.800 | 72,922,355 | -20,000 | 4.42% | 58,337,884 |
| 2018-09-20 | 2018-09-18 | 0.780 | 72,942,355 | +84,000 | 4.42% | 56,895,037 |
| 2018-09-19 | 2018-09-17 | 0.780 | 72,858,355 | +144,000 | 4.41% | 56,829,517 |
| 2018-09-18 | 2018-09-14 | 0.790 | 72,714,355 | +64,000 | 4.41% | 57,444,340 |
| 2018-09-17 | 2018-09-13 | 0.790 | 72,650,355 | -132,000 | 4.40% | 57,393,780 |
| 2018-09-14 | 2018-09-12 | 0.770 | 72,782,355 | -104,000 | 4.41% | 56,042,413 |
| 2018-09-13 | 2018-09-11 | 0.770 | 72,886,355 | +104,000 | 4.42% | 56,122,493 |
| 2018-09-12 | 2018-09-10 | 0.800 | 72,782,355 | +308,000 | 4.41% | 58,225,884 |
| 2018-09-11 | 2018-09-07 | 0.820 | 72,474,355 | +172,000 | 4.39% | 59,428,971 |
| 2018-09-10 | 2018-09-06 | 0.830 | 72,302,355 | -76,000 | 4.38% | 60,010,955 |
| 2018-09-07 | 2018-09-05 | 0.860 | 72,378,355 | +628,000 | 4.38% | 62,245,385 |
| 2018-09-06 | 2018-09-04 | 0.890 | 71,750,355 | +1,920,000 | 4.35% | 63,857,816 |
| 2018-09-05 | 2018-09-03 | 0.800 | 69,830,355 | +328,000 | 4.23% | 55,864,284 |
| 2018-09-04 | 2018-08-31 | 0.810 | 69,502,355 | +756,000 | 4.21% | 56,296,908 |
| 2018-09-03 | 2018-08-30 | 0.830 | 68,746,355 | -96,000 | 4.16% | 57,059,475 |
| 2018-08-30 | 2018-08-28 | 0.830 | 68,842,355 | +958,000 | 4.17% | 57,139,155 |
| 2018-08-29 | 2018-08-27 | 0.810 | 67,884,355 | -20,000 | 4.11% | 54,986,328 |
| 2018-08-28 | 2018-08-24 | 0.790 | 67,904,355 | -20,000 | 4.11% | 53,644,440 |
| 2018-08-27 | 2018-08-23 | 0.800 | 67,924,355 | +196,000 | 4.11% | 54,339,484 |
| 2018-08-24 | 2018-08-22 | 0.800 | 67,728,355 | +84,000 | 4.10% | 54,182,684 |
| 2018-08-22 | 2018-08-20 | 0.820 | 67,644,355 | +92,000 | 4.10% | 55,468,371 |
| 2018-08-21 | 2018-08-17 | 0.830 | 67,552,355 | -436,000 | 4.09% | 56,068,455 |
| 2018-08-20 | 2018-08-16 | 0.840 | 67,988,355 | +64,000 | 4.12% | 57,110,218 |
| 2018-08-17 | 2018-08-15 | 0.850 | 67,924,355 | +1,204,000 | 4.11% | 57,735,702 |
| 2018-08-16 | 2018-08-14 | 0.860 | 66,720,355 | +52,000 | 4.04% | 57,379,505 |
| 2018-08-15 | 2018-08-13 | 0.890 | 66,668,355 | +444,000 | 4.04% | 59,334,836 |
| 2018-08-14 | 2018-08-10 | 0.920 | 66,224,355 | -40,000 | 4.01% | 60,926,407 |
| 2018-08-13 | 2018-08-09 | 0.930 | 66,264,355 | +60,000 | 4.01% | 61,625,850 |
| 2018-08-10 | 2018-08-08 | 0.930 | 66,204,355 | +44,000 | 4.01% | 61,570,050 |
| 2018-08-09 | 2018-08-07 | 0.940 | 66,160,355 | +320,000 | 4.01% | 62,190,734 |
| 2018-08-08 | 2018-08-06 | 0.920 | 65,840,355 | +104,000 | 3.99% | 60,573,127 |
| 2018-08-07 | 2018-08-03 | 0.940 | 65,736,355 | +132,000 | 3.98% | 61,792,174 |
| 2018-08-06 | 2018-08-02 | 0.950 | 65,604,355 | +256,000 | 3.97% | 62,324,137 |
| 2018-08-03 | 2018-08-01 | 0.960 | 65,348,355 | +132,000 | 3.96% | 62,734,421 |
| 2018-08-02 | 2018-07-31 | 1.010 | 65,216,355 | -90,000 | 3.95% | 65,868,519 |
| 2018-08-01 | 2018-07-30 | 1.050 | 65,306,355 | +36,000 | 3.96% | 68,571,673 |
| 2018-07-31 | 2018-07-27 | 1.000 | 65,270,355 | +628,000 | 3.95% | 65,270,355 |
| 2018-07-30 | 2018-07-26 | 1.010 | 64,642,355 | +124,000 | 3.92% | 65,288,779 |
| 2018-07-27 | 2018-07-25 | 0.970 | 64,518,355 | +492,000 | 3.91% | 62,582,804 |
| 2018-07-26 | 2018-07-24 | 0.940 | 64,026,355 | -236,000 | 3.88% | 60,184,774 |
| 2018-07-25 | 2018-07-23 | 0.920 | 64,262,355 | -6,360,000 | 3.89% | 59,121,367 |
| 2018-07-24 | 2018-07-20 | 0.930 | 70,622,355 | +212,000 | 4.28% | 65,678,790 |
| 2018-07-23 | 2018-07-19 | 0.930 | 70,410,355 | +208,000 | 4.27% | 65,481,630 |
| 2018-07-20 | 2018-07-18 | 0.950 | 70,202,355 | +40,000 | 4.25% | 66,692,237 |
| 2018-07-19 | 2018-07-17 | 0.930 | 70,162,355 | +84,000 | 4.25% | 65,250,990 |
| 2018-07-18 | 2018-07-16 | 0.950 | 70,078,355 | +56,000 | 4.25% | 66,574,437 |
| 2018-07-16 | 2018-07-12 | 0.950 | 70,022,355 | +90,000 | 4.24% | 66,521,237 |
| 2018-07-13 | 2018-07-11 | 0.940 | 69,932,355 | +368,000 | 4.24% | 65,736,414 |
| 2018-07-12 | 2018-07-10 | 0.960 | 69,564,355 | -12,000 | 4.21% | 66,781,781 |
| 2018-07-11 | 2018-07-09 | 0.990 | 69,576,355 | +44,000 | 4.22% | 68,880,591 |
| 2018-07-09 | 2018-07-05 | 0.960 | 69,532,355 | -100,000 | 4.21% | 66,751,061 |
| 2018-07-06 | 2018-07-04 | 0.970 | 69,632,355 | +592,000 | 4.22% | 67,543,384 |
| 2018-07-05 | 2018-07-03 | 1.010 | 69,040,355 | +388,000 | 4.18% | 69,730,759 |
| 2018-07-04 | 2018-06-29 | 1.000 | 68,652,355 | +532,000 | 4.16% | 68,652,355 |
| 2018-07-03 | 2018-06-28 | 0.940 | 68,120,355 | -8,760,000 | 4.13% | 64,033,134 |
| 2018-06-29 | 2018-06-27 | 1.030 | 76,880,355 | +452,000 | 4.66% | 79,186,766 |
| 2018-06-28 | 2018-06-26 | 1.090 | 76,428,355 | +72,000 | 4.63% | 83,306,907 |
| 2018-06-27 | 2018-06-25 | 1.110 | 76,356,355 | -8,000 | 4.63% | 84,755,554 |
| 2018-06-26 | 2018-06-22 | 1.140 | 76,364,355 | -640,000 | 4.63% | 87,055,365 |
| 2018-06-25 | 2018-06-21 | 1.110 | 77,004,355 | +216,000 | 4.67% | 85,474,834 |
| 2018-06-22 | 2018-06-20 | 1.140 | 76,788,355 | +180,000 | 4.65% | 87,538,725 |
| 2018-06-21 | 2018-06-19 | 1.120 | 76,608,355 | -1,848,000 | 4.64% | 85,801,358 |
| 2018-06-20 | 2018-06-15 | 1.300 | 78,456,355 | -848,000 | 4.75% | 101,993,262 |
| 2018-06-19 | 2018-06-14 | 1.300 | 79,304,355 | +120,000 | 4.80% | 103,095,662 |
| 2018-06-15 | 2018-06-13 | 1.280 | 79,184,355 | -20,000 | 4.80% | 101,355,974 |
| 2018-06-14 | 2018-06-12 | 1.320 | 79,204,355 | -4,616,000 | 4.80% | 104,549,749 |
| 2018-06-13 | 2018-06-11 | 1.380 | 83,820,355 | -604,000 | 5.08% | 115,672,090 |
| 2018-06-12 | 2018-06-08 | 1.320 | 84,424,355 | +1,164,000 | 5.11% | 111,440,149 |
| 2018-06-11 | 2018-06-07 | 1.350 | 83,260,355 | -236,000 | 5.04% | 112,401,479 |
| 2018-06-08 | 2018-06-06 | 1.230 | 83,496,355 | +516,000 | 5.06% | 102,700,517 |
| 2018-06-07 | 2018-06-05 | 1.280 | 82,980,355 | +2,788,000 | 5.03% | 106,214,854 |
| 2018-06-06 | 2018-06-04 | 1.270 | 80,192,355 | +1,356,000 | 4.86% | 101,844,291 |
| 2018-06-05 | 2018-06-01 | 1.350 | 78,836,355 | +2,568,000 | 4.78% | 106,429,079 |
| 2018-06-04 | 2018-05-31 | 1.300 | 76,268,355 | -1,896,000 | 4.62% | 99,148,862 |
| 2018-06-01 | 2018-05-30 | 1.050 | 78,164,355 | -468,000 | 4.74% | 82,072,573 |
| 2018-05-31 | 2018-05-29 | 1.070 | 78,632,355 | +1,128,000 | 4.76% | 84,136,620 |
| 2018-05-30 | 2018-05-28 | 1.070 | 77,504,355 | +1,300,000 | 4.70% | 82,929,660 |
| 2018-05-29 | 2018-05-25 | 0.990 | 76,204,355 | +176,000 | 4.62% | 75,442,311 |
| 2018-05-28 | 2018-05-24 | 1.020 | 76,028,355 | +296,000 | 4.61% | 77,548,922 |
| 2018-05-25 | 2018-05-23 | 0.990 | 75,732,355 | -2,544,000 | 4.59% | 74,975,031 |
| 2018-05-24 | 2018-05-21 | 0.950 | 78,276,355 | +236,000 | 4.74% | 74,362,537 |
| 2018-05-23 | 2018-05-18 | 0.900 | 78,040,355 | +4,000 | 4.73% | 70,236,320 |
| 2018-05-21 | 2018-05-17 | 0.870 | 78,036,355 | +172,000 | 4.73% | 67,891,629 |
| 2018-05-18 | 2018-05-16 | 0.880 | 77,864,355 | +3,708,000 | 4.72% | 68,520,632 |
| 2018-05-17 | 2018-05-15 | 0.900 | 74,156,355 | +252,000 | 4.49% | 66,740,720 |
| 2018-05-16 | 2018-05-14 | 0.910 | 73,904,355 | -572,000 | 4.48% | 67,252,963 |
| 2018-05-15 | 2018-05-11 | 0.860 | 74,476,355 | -5,352,000 | 4.51% | 64,049,665 |
| 2018-05-14 | 2018-05-10 | 0.810 | 79,828,355 | -212,000 | 4.84% | 64,660,968 |
| 2018-05-10 | 2018-05-08 | 0.810 | 80,040,355 | +8,000 | 4.85% | 64,832,688 |
| 2018-05-09 | 2018-05-07 | 0.810 | 80,032,355 | +60,000 | 4.85% | 64,826,208 |
| 2018-05-08 | 2018-05-04 | 0.810 | 79,972,355 | -4,000 | 4.84% | 64,777,608 |
| 2018-05-07 | 2018-05-03 | 0.820 | 79,976,355 | -472,000 | 4.85% | 65,580,611 |
| 2018-05-04 | 2018-05-02 | 0.790 | 80,448,355 | +4,000 | 4.87% | 63,554,200 |
| 2018-05-03 | 2018-04-30 | 0.790 | 80,444,355 | -996,000 | 4.87% | 63,551,040 |
| 2018-05-02 | 2018-04-27 | 0.790 | 81,440,355 | +72,000 | 4.93% | 64,337,880 |
| 2018-04-30 | 2018-04-26 | 0.780 | 81,368,355 | +816,000 | 4.93% | 63,467,317 |
| 2018-04-27 | 2018-04-25 | 0.780 | 80,552,355 | +168,000 | 4.88% | 62,830,837 |
| 2018-04-26 | 2018-04-24 | 0.800 | 80,384,355 | -112,000 | 4.87% | 64,307,484 |
| 2018-04-25 | 2018-04-23 | 0.780 | 80,496,355 | +40,000 | 4.88% | 62,787,157 |
| 2018-04-24 | 2018-04-20 | 0.780 | 80,456,355 | +108,000 | 4.87% | 62,755,957 |
| 2018-04-23 | 2018-04-19 | 0.800 | 80,348,355 | +60,000 | 4.87% | 64,278,684 |
| 2018-04-20 | 2018-04-18 | 0.770 | 80,288,355 | -76,000 | 4.86% | 61,822,033 |
| 2018-04-19 | 2018-04-17 | 0.800 | 80,364,355 | -108,000 | 4.87% | 64,291,484 |
| 2018-04-18 | 2018-04-16 | 0.800 | 80,472,355 | +148,000 | 4.88% | 64,377,884 |
| 2018-04-17 | 2018-04-13 | 0.810 | 80,324,355 | -452,000 | 4.87% | 65,062,728 |
| 2018-04-16 | 2018-04-12 | 0.810 | 80,776,355 | -152,000 | 4.89% | 65,428,848 |
| 2018-04-13 | 2018-04-11 | 0.820 | 80,928,355 | -164,000 | 4.90% | 66,361,251 |
| 2018-04-12 | 2018-04-10 | 0.840 | 81,092,355 | -696,000 | 4.91% | 68,117,578 |
| 2018-04-11 | 2018-04-09 | 0.810 | 81,788,355 | -2,240,000 | 4.95% | 66,248,568 |
| 2018-04-10 | 2018-04-06 | 0.790 | 84,028,355 | -176,000 | 5.09% | 66,382,400 |
| 2018-04-09 | 2018-04-04 | 0.770 | 84,204,355 | +896,000 | 5.10% | 64,837,353 |
| 2018-04-06 | 2018-04-03 | 0.770 | 83,308,355 | +692,000 | 5.05% | 64,147,433 |
| 2018-04-04 | 2018-03-29 | 0.810 | 82,616,355 | +76,000 | 5.01% | 66,919,248 |
| 2018-04-03 | 2018-03-28 | 0.800 | 82,540,355 | +680,000 | 5.00% | 66,032,284 |
| 2018-03-29 | 2018-03-27 | 0.830 | 81,860,355 | -464,000 | 4.96% | 67,944,095 |
| 2018-03-28 | 2018-03-26 | 0.830 | 82,324,355 | +1,256,000 | 4.99% | 68,329,215 |
| 2018-03-27 | 2018-03-23 | 0.820 | 81,068,355 | +3,576,000 | 4.91% | 66,476,051 |
| 2018-03-26 | 2018-03-22 | 0.840 | 77,492,355 | +932,000 | 4.69% | 65,093,578 |
| 2018-03-23 | 2018-03-21 | 0.850 | 76,560,355 | +3,024,000 | 4.64% | 65,076,302 |
| 2018-03-22 | 2018-03-20 | 0.870 | 73,536,355 | +788,000 | 4.45% | 63,976,629 |
| 2018-03-21 | 2018-03-19 | 0.890 | 72,748,355 | -176,000 | 4.41% | 64,746,036 |
| 2018-03-20 | 2018-03-16 | 0.870 | 72,924,355 | -84,000 | 4.42% | 63,444,189 |
| 2018-03-19 | 2018-03-15 | 0.920 | 73,008,355 | -2,728,000 | 4.42% | 67,167,687 |
| 2018-03-16 | 2018-03-14 | 0.820 | 75,736,355 | +804,000 | 4.59% | 62,103,811 |
| 2018-03-15 | 2018-03-13 | 0.810 | 74,932,355 | +232,000 | 4.54% | 60,695,208 |
| 2018-03-14 | 2018-03-12 | 0.820 | 74,700,355 | +2,008,000 | 4.53% | 61,254,291 |
| 2018-03-13 | 2018-03-09 | 0.860 | 72,692,355 | -1,620,000 | 4.40% | 62,515,425 |
| 2018-03-09 | 2018-03-07 | 0.690 | 74,312,355 | +204,000 | 4.50% | 51,275,525 |
| 2018-03-08 | 2018-03-06 | 0.700 | 74,108,355 | -48,000 | 4.49% | 51,875,848 |
| 2018-03-07 | 2018-03-05 | 0.690 | 74,156,355 | -76,000 | 4.49% | 51,167,885 |
| 2018-03-06 | 2018-03-02 | 0.700 | 74,232,355 | +184,000 | 4.50% | 51,962,648 |
| 2018-03-05 | 2018-03-01 | 0.710 | 74,048,355 | -76,000 | 4.49% | 52,574,332 |
| 2018-03-02 | 2018-02-28 | 0.690 | 74,124,355 | +4,000 | 4.49% | 51,145,805 |
| 2018-03-01 | 2018-02-27 | 0.690 | 74,120,355 | +16,000 | 4.49% | 51,143,045 |
| 2018-02-28 | 2018-02-26 | 0.710 | 74,104,355 | +256,000 | 4.49% | 52,614,092 |
| 2018-02-27 | 2018-02-23 | 0.720 | 73,848,355 | -400,000 | 4.47% | 53,170,816 |
| 2018-02-26 | 2018-02-22 | 0.710 | 74,248,355 | +380,000 | 4.50% | 52,716,332 |
| 2018-02-23 | 2018-02-21 | 0.730 | 73,868,355 | -16,000 | 4.48% | 53,923,899 |
| 2018-02-22 | 2018-02-20 | 0.720 | 73,884,355 | +1,080,000 | 4.48% | 53,196,736 |
| 2018-02-21 | 2018-02-15 | 0.710 | 72,804,355 | +12,000 | 4.41% | 51,691,092 |
| 2018-02-20 | 2018-02-13 | 0.690 | 72,792,355 | +392,000 | 4.41% | 50,226,725 |
| 2018-02-14 | 2018-02-12 | 0.700 | 72,400,355 | -64,000 | 4.39% | 50,680,248 |
| 2018-02-13 | 2018-02-09 | 0.640 | 72,464,355 | -950,000 | 4.39% | 46,377,187 |
| 2018-02-12 | 2018-02-08 | 0.690 | 73,414,355 | +184,000 | 4.45% | 50,655,905 |
| 2018-02-09 | 2018-02-07 | 0.680 | 73,230,355 | +760,000 | 4.44% | 49,796,641 |
| 2018-02-08 | 2018-02-06 | 0.660 | 72,470,355 | +302,000 | 4.39% | 47,830,434 |
| 2018-02-07 | 2018-02-05 | 0.730 | 72,168,355 | +1,122,000 | 4.37% | 52,682,899 |
| 2018-02-06 | 2018-02-02 | 0.740 | 71,046,355 | +1,824,000 | 4.30% | 52,574,303 |
| 2018-02-05 | 2018-02-01 | 0.750 | 69,222,355 | +1,232,000 | 4.19% | 51,916,766 |
| 2018-02-02 | 2018-01-31 | 0.760 | 67,990,355 | +2,756,000 | 4.12% | 51,672,670 |
| 2018-02-01 | 2018-01-30 | 0.780 | 65,234,355 | +1,916,000 | 3.95% | 50,882,797 |
| 2018-01-31 | 2018-01-29 | 0.730 | 63,318,355 | +76,000 | 3.84% | 46,222,399 |
| 2018-01-30 | 2018-01-26 | 0.780 | 63,242,355 | -436,000 | 3.83% | 49,329,037 |
| 2018-01-29 | 2018-01-25 | 0.790 | 63,678,355 | -760,000 | 3.86% | 50,305,900 |
| 2018-01-26 | 2018-01-24 | 0.770 | 64,438,355 | +13,962,000 | 3.90% | 49,617,533 |
| 2018-01-25 | 2018-01-23 | 0.920 | 50,476,355 | +5,692,000 | 3.06% | 46,438,247 |
| 2018-01-24 | 2018-01-22 | 0.650 | 44,784,355 | -190,200 | 2.71% | 29,109,831 |
| 2018-01-23 | 2018-01-19 | 0.430 | 44,974,555 | -4,000 | 2.72% | 19,339,059 |
| 2018-01-22 | 2018-01-18 | 0.430 | 44,978,555 | -16,000 | 2.72% | 19,340,779 |
| 2018-01-18 | 2018-01-16 | 0.430 | 44,994,555 | +48,000 | 2.73% | 19,347,659 |
| 2018-01-17 | 2018-01-15 | 0.435 | 44,946,555 | +572,000 | 2.72% | 19,551,751 |
| 2018-01-16 | 2018-01-12 | 0.445 | 44,374,555 | +4,000 | 2.69% | 19,746,677 |
| 2018-01-15 | 2018-01-11 | 0.445 | 44,370,555 | -4,000 | 2.69% | 19,744,897 |
| 2018-01-11 | 2018-01-09 | 0.445 | 44,374,555 | +20,000 | 2.69% | 19,746,677 |
| 2018-01-10 | 2018-01-08 | 0.445 | 44,354,555 | -80,000 | 2.69% | 19,737,777 |
| 2018-01-09 | 2018-01-05 | 0.445 | 44,434,555 | +120,000 | 2.69% | 19,773,377 |
| 2018-01-08 | 2018-01-04 | 0.445 | 44,314,555 | -100,000 | 2.68% | 19,719,977 |
| 2018-01-04 | 2018-01-02 | 0.450 | 44,414,555 | -4,000 | 2.69% | 19,986,550 |
| 2018-01-03 | 2017-12-29 | 0.445 | 44,418,555 | +88,000 | 2.69% | 19,766,257 |
| 2017-12-29 | 2017-12-27 | 0.445 | 44,330,555 | +4,752 | 2.69% | 19,727,097 |
| 2017-12-28 | 2017-12-22 | 0.445 | 44,325,803 | +100,000 | 2.69% | 19,724,982 |
| 2017-12-27 | 2017-12-21 | 0.440 | 44,225,803 | +112,000 | 2.68% | 19,459,353 |
| 2017-12-21 | 2017-12-19 | 0.445 | 44,113,803 | -136,000 | 2.67% | 19,630,642 |
| 2017-12-18 | 2017-12-14 | 0.450 | 44,249,803 | -180,000 | 2.68% | 19,912,411 |
| 2017-12-15 | 2017-12-13 | 0.445 | 44,429,803 | -100,000 | 2.69% | 19,771,262 |
| 2017-12-14 | 2017-12-12 | 0.450 | 44,529,803 | +8,000 | 2.70% | 20,038,411 |
| 2017-12-12 | 2017-12-08 | 0.450 | 44,521,803 | -4,000 | 2.70% | 20,034,811 |
| 2017-12-11 | 2017-12-07 | 0.450 | 44,525,803 | -80,000 | 2.70% | 20,036,611 |
| 2017-12-08 | 2017-12-06 | 0.450 | 44,605,803 | -24,000 | 2.70% | 20,072,611 |
| 2017-12-04 | 2017-11-30 | 0.450 | 44,629,803 | +100,000 | 2.70% | 20,083,411 |
| 2017-11-29 | 2017-11-27 | 0.460 | 44,529,803 | -15,000 | 2.70% | 20,483,709 |
| 2017-11-24 | 2017-11-22 | 0.450 | 44,544,803 | -24,000 | 2.70% | 20,045,161 |
| 2017-11-23 | 2017-11-21 | 0.450 | 44,568,803 | -200,000 | 2.70% | 20,055,961 |
| 2017-11-22 | 2017-11-20 | 0.450 | 44,768,803 | -68,000 | 2.71% | 20,145,961 |
| 2017-11-20 | 2017-11-16 | 0.460 | 44,836,803 | -12,000 | 2.72% | 20,624,929 |
| 2017-11-14 | 2017-11-10 | 0.470 | 44,848,803 | -100,000 | 2.72% | 21,078,937 |
| 2017-11-10 | 2017-11-08 | 0.465 | 44,948,803 | +160,000 | 2.72% | 20,901,193 |
| 2017-11-09 | 2017-11-07 | 0.450 | 44,788,803 | +88,000 | 2.71% | 20,154,961 |
| 2017-11-07 | 2017-11-03 | 0.480 | 44,700,803 | -156,000 | 2.71% | 21,456,385 |
| 2017-11-06 | 2017-11-02 | 0.475 | 44,856,803 | -100,000 | 2.72% | 21,306,981 |
| 2017-11-03 | 2017-11-01 | 0.480 | 44,956,803 | -160,000 | 2.72% | 21,579,265 |
| 2017-10-26 | 2017-10-24 | 0.485 | 45,116,803 | -36,000 | 2.73% | 21,881,649 |
| 2017-10-16 | 2017-10-12 | 0.500 | 45,152,803 | -228,000 | 2.74% | 22,576,402 |
| 2017-10-10 | 2017-10-06 | 0.495 | 45,380,803 | -4,000 | 2.75% | 22,463,497 |
| 2017-10-04 | 2017-09-29 | 0.500 | 45,384,803 | +72,000 | 2.75% | 22,692,402 |
| 2017-09-28 | 2017-09-26 | 0.495 | 45,312,803 | -40,000 | 2.75% | 22,429,837 |
| 2017-09-26 | 2017-09-22 | 0.495 | 45,352,803 | -40,000 | 2.75% | 22,449,637 |
| 2017-09-25 | 2017-09-21 | 0.495 | 45,392,803 | -36,000 | 2.75% | 22,469,437 |
| 2017-09-22 | 2017-09-20 | 0.495 | 45,428,803 | -252,000 | 2.75% | 22,487,257 |
| 2017-09-21 | 2017-09-19 | 0.490 | 45,680,803 | -288,000 | 2.77% | 22,383,593 |
| 2017-09-20 | 2017-09-18 | 0.485 | 45,968,803 | -348,000 | 2.78% | 22,294,869 |
| 2017-09-19 | 2017-09-15 | 0.495 | 46,316,803 | -100,000 | 2.81% | 22,926,817 |
| 2017-09-14 | 2017-09-12 | 0.490 | 46,416,803 | -92,000 | 2.81% | 22,744,233 |
| 2017-09-13 | 2017-09-11 | 0.500 | 46,508,803 | -100,000 | 2.82% | 23,254,402 |
| 2017-09-12 | 2017-09-08 | 0.510 | 46,608,803 | +200,000 | 2.82% | 23,770,490 |
| 2017-09-08 | 2017-09-06 | 0.485 | 46,408,803 | +5,000 | 2.81% | 22,508,269 |
| 2017-09-07 | 2017-09-05 | 0.490 | 46,403,803 | -80,000 | 2.81% | 22,737,863 |
| 2017-09-05 | 2017-09-01 | 0.495 | 46,483,803 | -200,000 | 2.82% | 23,009,482 |
| 2017-08-31 | 2017-08-29 | 0.495 | 46,683,803 | +40,000 | 2.83% | 23,108,482 |
| 2017-08-30 | 2017-08-28 | 0.490 | 46,643,803 | -20,000 | 2.83% | 22,855,463 |
| 2017-08-29 | 2017-08-25 | 0.495 | 46,663,803 | -72,000 | 2.83% | 23,098,582 |
| 2017-08-22 | 2017-08-18 | 0.490 | 46,735,803 | -20,000 | 2.83% | 22,900,543 |
| 2017-08-18 | 2017-08-16 | 0.510 | 46,755,803 | +632,000 | 2.83% | 23,845,460 |
| 2017-08-16 | 2017-08-14 | 0.495 | 46,123,803 | +56,000 | 2.79% | 22,831,282 |
| 2017-08-15 | 2017-08-11 | 0.490 | 46,067,803 | +212,000 | 2.79% | 22,573,223 |
| 2017-08-11 | 2017-08-09 | 0.510 | 45,855,803 | -216,000 | 2.78% | 23,386,460 |
| 2017-08-10 | 2017-08-08 | 0.510 | 46,071,803 | -8,000 | 2.79% | 23,496,620 |
| 2017-08-07 | 2017-08-03 | 0.510 | 46,079,803 | +20,000 | 2.79% | 23,500,700 |
| 2017-08-04 | 2017-08-02 | 0.510 | 46,059,803 | +44,000 | 2.79% | 23,490,500 |
| 2017-08-03 | 2017-08-01 | 0.510 | 46,015,803 | -100,000 | 2.79% | 23,468,060 |
| 2017-08-02 | 2017-07-31 | 0.520 | 46,115,803 | -20,000 | 2.79% | 23,980,218 |
| 2017-08-01 | 2017-07-28 | 0.510 | 46,135,803 | -100,000 | 2.79% | 23,529,260 |
| 2017-07-31 | 2017-07-27 | 0.520 | 46,235,803 | +130,000 | 2.80% | 24,042,618 |
| 2017-07-28 | 2017-07-26 | 0.520 | 46,105,803 | +48,000 | 2.79% | 23,975,018 |
| 2017-07-25 | 2017-07-21 | 0.530 | 46,057,803 | -116,000 | 2.79% | 24,410,636 |
| 2017-07-24 | 2017-07-20 | 0.530 | 46,173,803 | +336,000 | 2.80% | 24,472,116 |
| 2017-07-21 | 2017-07-19 | 0.540 | 45,837,803 | -64,000 | 2.78% | 24,752,414 |
| 2017-07-20 | 2017-07-18 | 0.540 | 45,901,803 | +200,000 | 2.78% | 24,786,974 |
| 2017-07-18 | 2017-07-14 | 0.550 | 45,701,803 | -40,000 | 2.77% | 25,135,992 |
| 2017-07-17 | 2017-07-13 | 0.540 | 45,741,803 | +48,000 | 2.77% | 24,700,574 |
| 2017-07-12 | 2017-07-10 | 0.530 | 45,693,803 | +40,000 | 2.77% | 24,217,716 |
| 2017-07-11 | 2017-07-07 | 0.520 | 45,653,803 | +408,000 | 2.77% | 23,739,978 |
| 2017-07-07 | 2017-07-05 | 0.540 | 45,245,803 | +100,000 | 2.74% | 24,432,734 |
| 2017-07-06 | 2017-07-04 | 0.530 | 45,145,803 | +80,000 | 2.74% | 23,927,276 |
| 2017-07-05 | 2017-07-03 | 0.530 | 45,065,803 | -104,000 | 2.73% | 23,884,876 |
| 2017-06-30 | 2017-06-28 | 0.530 | 45,169,803 | -56,000 | 2.74% | 23,939,996 |
| 2017-06-29 | 2017-06-27 | 0.540 | 45,225,803 | -20,000 | 2.74% | 24,421,934 |
| 2017-06-21 | 2017-06-19 | 0.560 | 45,245,803 | -120,000 | 2.74% | 25,337,650 |
| 2017-06-19 | 2017-06-15 | 0.550 | 45,365,803 | +100,000 | 2.75% | 24,951,192 |
| 2017-06-13 | 2017-06-09 | 0.590 | 45,265,803 | +452,000 | 2.74% | 26,706,824 |
| 2017-06-12 | 2017-06-08 | 0.560 | 44,813,803 | -140,000 | 2.71% | 25,095,730 |
| 2017-06-09 | 2017-06-07 | 0.570 | 44,953,803 | -1,220,000 | 2.72% | 25,623,668 |
| 2017-06-06 | 2017-06-02 | 0.550 | 46,173,803 | -20,000 | 2.80% | 25,395,592 |
| 2017-06-05 | 2017-06-01 | 0.550 | 46,193,803 | -48,000 | 2.80% | 25,406,592 |
| 2017-06-01 | 2017-05-29 | 0.550 | 46,241,803 | -28,000 | 2.80% | 25,432,992 |
| 2017-05-31 | 2017-05-26 | 0.550 | 46,269,803 | -15,916,000 | 2.80% | 25,448,392 |
| 2017-05-29 | 2017-05-25 | 0.550 | 62,185,803 | +1,788,000 | 3.77% | 34,202,192 |
| 2017-05-26 | 2017-05-24 | 0.560 | 60,397,803 | +1,572,000 | 3.66% | 33,822,770 |
| 2017-05-25 | 2017-05-23 | 0.530 | 58,825,803 | +1,428,000 | 3.56% | 31,177,676 |
| 2017-05-24 | 2017-05-22 | 0.540 | 57,397,803 | +1,468,000 | 3.48% | 30,994,814 |
| 2017-05-23 | 2017-05-19 | 0.540 | 55,929,803 | +1,428,000 | 3.39% | 30,202,094 |
| 2017-05-22 | 2017-05-18 | 0.530 | 54,501,803 | +1,428,000 | 3.30% | 28,885,956 |
| 2017-05-19 | 2017-05-17 | 0.540 | 53,073,803 | -104,000 | 3.22% | 28,659,854 |
| 2017-05-16 | 2017-05-12 | 0.540 | 53,177,803 | -16,000 | 3.22% | 28,716,014 |
| 2017-05-15 | 2017-05-11 | 0.540 | 53,193,803 | +856,000 | 3.22% | 28,724,654 |
| 2017-05-12 | 2017-05-10 | 0.550 | 52,337,803 | +872,000 | 3.17% | 28,785,792 |
| 2017-05-11 | 2017-05-09 | 0.550 | 51,465,803 | +872,000 | 3.12% | 28,306,192 |
| 2017-05-10 | 2017-05-08 | 0.540 | 50,593,803 | +874,000 | 3.07% | 27,320,654 |
| 2017-05-09 | 2017-05-05 | 0.540 | 49,719,803 | +874,000 | 3.01% | 26,848,694 |
| 2017-05-08 | 2017-05-04 | 0.560 | 48,845,803 | +974,000 | 2.96% | 27,353,650 |
| 2017-05-05 | 2017-05-02 | 0.570 | 47,871,803 | +874,000 | 2.90% | 27,286,928 |
| 2017-05-04 | 2017-04-28 | 0.560 | 46,997,803 | +976,000 | 2.85% | 26,318,770 |
| 2017-05-02 | 2017-04-27 | 0.570 | 46,021,803 | +136,000 | 2.79% | 26,232,428 |
| 2017-04-28 | 2017-04-26 | 0.540 | 45,885,803 | +12,000 | 2.78% | 24,778,334 |
| 2017-04-24 | 2017-04-20 | 0.540 | 45,873,803 | +16,000 | 2.78% | 24,771,854 |
| 2017-04-21 | 2017-04-19 | 0.520 | 45,857,803 | -80,000 | 2.78% | 23,846,058 |
| 2017-04-20 | 2017-04-18 | 0.530 | 45,937,803 | -140,000 | 2.78% | 24,347,036 |
| 2017-04-18 | 2017-04-12 | 0.530 | 46,077,803 | -100,000 | 2.79% | 24,421,236 |
| 2017-04-13 | 2017-04-11 | 0.530 | 46,177,803 | +56,000 | 2.80% | 24,474,236 |
| 2017-04-11 | 2017-04-07 | 0.530 | 46,121,803 | +72,000 | 2.79% | 24,444,556 |
| 2017-04-10 | 2017-04-06 | 0.540 | 46,049,803 | -172,000 | 2.79% | 24,866,894 |
| 2017-04-07 | 2017-04-05 | 0.540 | 46,221,803 | +100,000 | 2.80% | 24,959,774 |
| 2017-04-06 | 2017-04-03 | 0.550 | 46,121,803 | -192,000 | 2.79% | 25,366,992 |
| 2017-04-05 | 2017-03-31 | 0.560 | 46,313,803 | -100,000 | 2.81% | 25,935,730 |
| 2017-04-03 | 2017-03-30 | 0.550 | 46,413,803 | +120,000 | 2.81% | 25,527,592 |
| 2017-03-31 | 2017-03-29 | 0.550 | 46,293,803 | -200,000 | 2.80% | 25,461,592 |
| 2017-03-30 | 2017-03-28 | 0.560 | 46,493,803 | +8,000 | 2.82% | 26,036,530 |
| 2017-03-29 | 2017-03-27 | 0.570 | 46,485,803 | -20,000 | 2.82% | 26,496,908 |
| 2017-03-28 | 2017-03-24 | 0.570 | 46,505,803 | +1,000 | 2.82% | 26,508,308 |
| 2017-03-24 | 2017-03-22 | 0.580 | 46,504,803 | -28,000 | 2.82% | 26,972,786 |
| 2017-03-22 | 2017-03-20 | 0.570 | 46,532,803 | +168,000 | 2.82% | 26,523,698 |
| 2017-03-21 | 2017-03-17 | 0.580 | 46,364,803 | -120,000 | 2.81% | 26,891,586 |
| 2017-03-20 | 2017-03-16 | 0.580 | 46,484,803 | +8,000 | 2.82% | 26,961,186 |
| 2017-03-16 | 2017-03-14 | 0.580 | 46,476,803 | -64,000 | 2.82% | 26,956,546 |
| 2017-03-15 | 2017-03-13 | 0.570 | 46,540,803 | +4,832 | 2.82% | 26,528,258 |
| 2017-03-13 | 2017-03-09 | 0.580 | 46,535,971 | -360,000 | 2.82% | 26,990,863 |
| 2017-03-09 | 2017-03-07 | 0.590 | 46,895,971 | -100,000 | 2.84% | 27,668,623 |
| 2017-03-08 | 2017-03-06 | 0.570 | 46,995,971 | +300,000 | 2.85% | 26,787,703 |
| 2017-03-07 | 2017-03-03 | 0.580 | 46,695,971 | +56,000 | 2.83% | 27,083,663 |
| 2017-03-06 | 2017-03-02 | 0.590 | 46,639,971 | +36,000 | 2.83% | 27,517,583 |
| 2017-03-03 | 2017-03-01 | 0.600 | 46,603,971 | +200,000 | 2.82% | 27,962,383 |
| 2017-03-02 | 2017-02-28 | 0.600 | 46,403,971 | -100,000 | 2.81% | 27,842,383 |
| 2017-02-28 | 2017-02-24 | 0.600 | 46,503,971 | +140,000 | 2.82% | 27,902,383 |
| 2017-02-27 | 2017-02-23 | 0.600 | 46,363,971 | +88,000 | 2.81% | 27,818,383 |
| 2017-02-24 | 2017-02-22 | 0.600 | 46,275,971 | +103,000 | 2.80% | 27,765,583 |
| 2017-02-23 | 2017-02-21 | 0.600 | 46,172,971 | -40,000 | 2.80% | 27,703,783 |
| 2017-02-22 | 2017-02-20 | 0.620 | 46,212,971 | -76,000 | 2.80% | 28,652,042 |
| 2017-02-20 | 2017-02-16 | 0.630 | 46,288,971 | -24,000 | 2.80% | 29,162,052 |
| 2017-02-17 | 2017-02-15 | 0.630 | 46,312,971 | +36,000 | 2.81% | 29,177,172 |
| 2017-02-16 | 2017-02-14 | 0.650 | 46,276,971 | +8,000 | 2.80% | 30,080,031 |
| 2017-02-15 | 2017-02-13 | 0.610 | 46,268,971 | -180,000 | 2.80% | 28,224,072 |
| 2017-02-14 | 2017-02-10 | 0.620 | 46,448,971 | -56,000 | 2.81% | 28,798,362 |
| 2017-02-13 | 2017-02-09 | 0.620 | 46,504,971 | +284,000 | 2.82% | 28,833,082 |
| 2017-02-09 | 2017-02-07 | 0.630 | 46,220,971 | -116,000 | 2.80% | 29,119,212 |
| 2017-02-08 | 2017-02-06 | 0.640 | 46,336,971 | -220,000 | 2.81% | 29,655,661 |
| 2017-02-07 | 2017-02-03 | 0.640 | 46,556,971 | -628,000 | 2.82% | 29,796,461 |
| 2017-02-03 | 2017-02-01 | 0.600 | 47,184,971 | +40,000 | 2.86% | 28,310,983 |
| 2017-02-02 | 2017-01-27 | 0.600 | 47,144,971 | -56,000 | 2.86% | 28,286,983 |
| 2017-02-01 | 2017-01-25 | 0.610 | 47,200,971 | -1,036,000 | 2.86% | 28,792,592 |
| 2017-01-26 | 2017-01-24 | 0.600 | 48,236,971 | +280,000 | 2.92% | 28,942,183 |
| 2017-01-25 | 2017-01-23 | 0.610 | 47,956,971 | +60,000 | 2.91% | 29,253,752 |
| 2017-01-24 | 2017-01-20 | 0.610 | 47,896,971 | -216,000 | 2.90% | 29,217,152 |
| 2017-01-23 | 2017-01-19 | 0.620 | 48,112,971 | -148,000 | 2.91% | 29,830,042 |
| 2017-01-20 | 2017-01-18 | 0.620 | 48,260,971 | +104,000 | 2.92% | 29,921,802 |
| 2017-01-19 | 2017-01-17 | 0.620 | 48,156,971 | +116,000 | 2.92% | 29,857,322 |
| 2017-01-18 | 2017-01-16 | 0.610 | 48,040,971 | +36,000 | 2.91% | 29,304,992 |
| 2017-01-17 | 2017-01-13 | 0.600 | 48,004,971 | -620,000 | 2.91% | 28,802,983 |
| 2017-01-16 | 2017-01-12 | 0.610 | 48,624,971 | -128,000 | 2.95% | 29,661,232 |
| 2017-01-13 | 2017-01-11 | 0.600 | 48,752,971 | -740,000 | 2.95% | 29,251,783 |
| 2017-01-11 | 2017-01-09 | 0.590 | 49,492,971 | -64,000 | 3.00% | 29,200,853 |
| 2017-01-10 | 2017-01-06 | 0.600 | 49,556,971 | +220,000 | 3.00% | 29,734,183 |
| 2017-01-09 | 2017-01-05 | 0.590 | 49,336,971 | -816,000 | 2.99% | 29,108,813 |
| 2017-01-06 | 2017-01-04 | 0.580 | 50,152,971 | -996,000 | 3.04% | 29,088,723 |
| 2017-01-05 | 2017-01-03 | 0.570 | 51,148,971 | +60,000 | 3.10% | 29,154,913 |
| 2017-01-04 | 2016-12-30 | 0.570 | 51,088,971 | +268,000 | 3.10% | 29,120,713 |
| 2017-01-03 | 2016-12-29 | 0.590 | 50,820,971 | +1,560,000 | 3.08% | 29,984,373 |
| 2016-12-30 | 2016-12-28 | 0.550 | 49,260,971 | +60,000 | 2.98% | 27,093,534 |
| 2016-12-29 | 2016-12-23 | 0.560 | 49,200,971 | +240,000 | 2.98% | 27,552,544 |
| 2016-12-28 | 2016-12-22 | 0.520 | 48,960,971 | -20,000 | 2.97% | 25,459,705 |
| 2016-12-22 | 2016-12-20 | 0.510 | 48,980,971 | -68,000 | 2.97% | 24,980,295 |
| 2016-12-19 | 2016-12-15 | 0.500 | 49,048,971 | +220,000 | 2.97% | 24,524,486 |
| 2016-12-16 | 2016-12-14 | 0.540 | 48,828,971 | -132,000 | 2.96% | 26,367,644 |
| 2016-12-15 | 2016-12-13 | 0.520 | 48,960,971 | -60,000 | 2.97% | 25,459,705 |
| 2016-12-14 | 2016-12-12 | 0.540 | 49,020,971 | +344,000 | 2.97% | 26,471,324 |
| 2016-12-13 | 2016-12-09 | 0.560 | 48,676,971 | -328,000 | 2.95% | 27,259,104 |
| 2016-12-12 | 2016-12-08 | 0.560 | 49,004,971 | -80,000 | 2.97% | 27,442,784 |
| 2016-12-09 | 2016-12-07 | 0.580 | 49,084,971 | +1,419,000 | 2.97% | 28,469,283 |
| 2016-12-08 | 2016-12-06 | 0.570 | 47,665,971 | +384,000 | 2.89% | 27,169,603 |
| 2016-12-07 | 2016-12-05 | 0.600 | 47,281,971 | +1,104,000 | 2.86% | 28,369,183 |
| 2016-12-06 | 2016-12-02 | 0.600 | 46,177,971 | +1,512,000 | 2.80% | 27,706,783 |
| 2016-12-05 | 2016-12-01 | 0.630 | 44,665,971 | +600,000 | 2.71% | 28,139,562 |
| 2016-12-02 | 2016-11-30 | 0.610 | 44,065,971 | -492,000 | 2.67% | 26,880,242 |
| 2016-12-01 | 2016-11-29 | 0.600 | 44,557,971 | +419,420 | 2.70% | 26,734,783 |
| 2016-11-29 | 2016-11-25 | 0.560 | 44,138,551 | -200,000 | 2.67% | 24,717,589 |
| 2016-11-28 | 2016-11-24 | 0.560 | 44,338,551 | +380,000 | 2.69% | 24,829,589 |
| 2016-11-25 | 2016-11-23 | 0.540 | 43,958,551 | +564,000 | 2.66% | 23,737,618 |
| 2016-11-24 | 2016-11-22 | 0.490 | 43,394,551 | +92,000 | 2.63% | 21,263,330 |
| 2016-11-22 | 2016-11-18 | 0.480 | 43,302,551 | -53,500 | 2.62% | 20,785,224 |
| 2016-11-14 | 2016-11-10 | 0.450 | 43,356,051 | -20,000 | 2.63% | 19,510,223 |
| 2016-11-11 | 2016-11-09 | 0.440 | 43,376,051 | +80,000 | 2.63% | 19,085,462 |
| 2016-11-02 | 2016-10-31 | 0.455 | 43,296,051 | -80,000 | 2.62% | 19,699,703 |
| 2016-10-31 | 2016-10-27 | 0.460 | 43,376,051 | +44,000 | 2.63% | 19,952,983 |
| 2016-10-27 | 2016-10-25 | 0.485 | 43,332,051 | +220,000 | 2.63% | 21,016,045 |
| 2016-10-25 | 2016-10-20 | 0.485 | 43,112,051 | -420,000 | 2.61% | 20,909,345 |
| 2016-10-24 | 2016-10-19 | 0.475 | 43,532,051 | -32,000 | 2.64% | 20,677,724 |
| 2016-10-20 | 2016-10-18 | 0.475 | 43,564,051 | -100,000 | 2.64% | 20,692,924 |
| 2016-10-11 | 2016-10-06 | 0.455 | 43,664,051 | -100,000 | 2.65% | 19,867,143 |
| 2016-10-07 | 2016-10-05 | 0.450 | 43,764,051 | +120,000 | 2.65% | 19,693,823 |
| 2016-10-06 | 2016-10-04 | 0.465 | 43,644,051 | -100,000 | 2.64% | 20,294,484 |
| 2016-10-05 | 2016-10-03 | 0.455 | 43,744,051 | -12,000 | 2.65% | 19,903,543 |
| 2016-10-04 | 2016-09-30 | 0.455 | 43,756,051 | +200,000 | 2.65% | 19,909,003 |
| 2016-10-03 | 2016-09-29 | 0.475 | 43,556,051 | -52,000 | 2.64% | 20,689,124 |
| 2016-09-30 | 2016-09-28 | 0.465 | 43,608,051 | -216,000 | 2.64% | 20,277,744 |
| 2016-09-29 | 2016-09-27 | 0.445 | 43,824,051 | -132,000 | 2.65% | 19,501,703 |
| 2016-09-28 | 2016-09-26 | 0.450 | 43,956,051 | +44,000 | 2.66% | 19,780,223 |
| 2016-09-27 | 2016-09-23 | 0.455 | 43,912,051 | +544,000 | 2.66% | 19,979,983 |
| 2016-09-23 | 2016-09-21 | 0.460 | 43,368,051 | -320,000 | 2.63% | 19,949,303 |
| 2016-09-22 | 2016-09-20 | 0.465 | 43,688,051 | +600,000 | 2.65% | 20,314,944 |
| 2016-09-20 | 2016-09-15 | 0.415 | 43,088,051 | +240,000 | 2.61% | 17,881,541 |
| 2016-09-19 | 2016-09-14 | 0.405 | 42,848,051 | -64,000 | 2.60% | 17,353,461 |
| 2016-09-14 | 2016-09-12 | 0.400 | 42,912,051 | -4,000 | 2.60% | 17,164,820 |
| 2016-09-13 | 2016-09-09 | 0.415 | 42,916,051 | -36,000 | 2.60% | 17,810,161 |
| 2016-09-12 | 2016-09-08 | 0.415 | 42,952,051 | -368,000 | 2.60% | 17,825,101 |
| 2016-09-09 | 2016-09-07 | 0.415 | 43,320,051 | +368,000 | 2.62% | 17,977,821 |
| 2016-09-06 | 2016-09-02 | 0.395 | 42,952,051 | -36,000 | 2.60% | 16,966,060 |
| 2016-09-02 | 2016-08-31 | 0.395 | 42,988,051 | -1,000 | 2.60% | 16,980,280 |
| 2016-08-30 | 2016-08-26 | 0.390 | 42,989,051 | -36,000 | 2.60% | 16,765,730 |
| 2016-08-26 | 2016-08-24 | 0.390 | 43,025,051 | +300,000 | 2.61% | 16,779,770 |
| 2016-08-25 | 2016-08-23 | 0.390 | 42,725,051 | -12,000 | 2.59% | 16,662,770 |
| 2016-08-05 | 2016-08-03 | 0.390 | 42,737,051 | -80,000 | 2.59% | 16,667,450 |
| 2016-08-04 | 2016-08-01 | 0.390 | 42,817,051 | -28,000 | 2.59% | 16,698,650 |
| 2016-07-19 | 2016-07-15 | 0.425 | 42,845,051 | -1,738 | 2.60% | 18,209,147 |
| 2016-07-18 | 2016-07-14 | 0.420 | 42,846,789 | -248,000 | 2.60% | 17,995,651 |
| 2016-07-15 | 2016-07-13 | 0.430 | 43,094,789 | -1,000 | 2.61% | 18,530,759 |
| 2016-07-14 | 2016-07-12 | 0.425 | 43,095,789 | +28,000 | 2.61% | 18,315,710 |
| 2016-07-13 | 2016-07-11 | 0.425 | 43,067,789 | +100,000 | 2.61% | 18,303,810 |
| 2016-07-12 | 2016-07-08 | 0.425 | 42,967,789 | -100,000 | 2.60% | 18,261,310 |
| 2016-07-07 | 2016-07-05 | 0.440 | 43,067,789 | -36,000 | 2.61% | 18,949,827 |
| 2016-07-05 | 2016-06-30 | 0.435 | 43,103,789 | +80,000 | 2.61% | 18,750,148 |
| 2016-07-04 | 2016-06-29 | 0.415 | 43,023,789 | -40,000 | 2.61% | 17,854,872 |
| 2016-06-30 | 2016-06-28 | 0.435 | 43,063,789 | -76,000 | 2.61% | 18,732,748 |
| 2016-06-28 | 2016-06-24 | 0.400 | 43,139,789 | +344,625 | 2.61% | 17,255,916 |
| 2016-06-24 | 2016-06-22 | 0.400 | 42,795,164 | -108,000 | 2.59% | 17,118,066 |
| 2016-06-23 | 2016-06-21 | 0.405 | 42,903,164 | +108,000 | 2.60% | 17,375,781 |
| 2016-06-22 | 2016-06-20 | 0.415 | 42,795,164 | -12,000 | 2.59% | 17,759,993 |
| 2016-06-14 | 2016-06-10 | 0.400 | 42,807,164 | -88,000 | 2.59% | 17,122,866 |
| 2016-06-06 | 2016-06-02 | 0.400 | 42,895,164 | -120,000 | 2.60% | 17,158,066 |
| 2016-06-03 | 2016-06-01 | 0.400 | 43,015,164 | -68,000 | 2.61% | 17,206,066 |
| 2016-05-24 | 2016-05-20 | 0.380 | 43,083,164 | -400,000 | 2.61% | 16,371,602 |
| 2016-05-18 | 2016-05-16 | 0.385 | 43,483,164 | +6,000,000 | 2.63% | 16,741,018 |
| 2016-05-17 | 2016-05-13 | 0.390 | 37,483,164 | +500,000 | 2.27% | 14,618,434 |
| 2016-05-12 | 2016-05-10 | 0.380 | 36,983,164 | -4,000 | 2.24% | 14,053,602 |
| 2016-04-27 | 2016-04-25 | 0.375 | 36,987,164 | -12,000 | 2.24% | 13,870,186 |
| 2016-04-20 | 2016-04-18 | 0.375 | 36,999,164 | -76,000 | 2.24% | 13,874,686 |
| 2016-04-18 | 2016-04-14 | 0.375 | 37,075,164 | -60,000 | 2.25% | 13,903,186 |
| 2016-04-05 | 2016-03-31 | 0.385 | 37,135,164 | -23,000 | 2.25% | 14,297,038 |
| 2016-04-01 | 2016-03-30 | 0.395 | 37,158,164 | +76,000 | 2.25% | 14,677,475 |
| 2016-03-31 | 2016-03-29 | 0.380 | 37,082,164 | -100,000 | 2.25% | 14,091,222 |
| 2016-03-22 | 2016-03-18 | 0.385 | 37,182,164 | +3,000 | 2.25% | 14,315,133 |
| 2016-03-18 | 2016-03-16 | 0.385 | 37,179,164 | +11,276 | 2.25% | 14,313,978 |
| 2016-03-15 | 2016-03-11 | 0.395 | 37,167,888 | +35,000 | 2.25% | 14,681,316 |
| 2016-03-10 | 2016-03-08 | 0.385 | 37,132,888 | -4,000 | 2.25% | 14,296,162 |
| 2016-03-08 | 2016-03-04 | 0.385 | 37,136,888 | +3,000 | 2.25% | 14,297,702 |
| 2016-03-01 | 2016-02-26 | 0.395 | 37,133,888 | -100,000 | 2.25% | 14,667,886 |
| 2016-02-29 | 2016-02-25 | 0.385 | 37,233,888 | -100,000 | 2.26% | 14,335,047 |
| 2016-01-28 | 2016-01-26 | 0.330 | 37,333,888 | +2,584,000 | 2.26% | 12,320,183 |
| 2016-01-22 | 2016-01-20 | 0.345 | 34,749,888 | -108,000 | 2.11% | 11,988,711 |
| 2016-01-21 | 2016-01-19 | 0.360 | 34,857,888 | +2,600 | 2.11% | 12,548,840 |
| 2016-01-18 | 2016-01-14 | 0.375 | 34,855,288 | +60,000 | 2.11% | 13,070,733 |
| 2016-01-15 | 2016-01-13 | 0.380 | 34,795,288 | +4,000 | 2.11% | 13,222,209 |
| 2016-01-11 | 2016-01-07 | 0.380 | 34,791,288 | +20,000 | 2.11% | 13,220,689 |
| 2016-01-07 | 2016-01-05 | 0.400 | 34,771,288 | -40,000 | 2.11% | 13,908,515 |
| 2016-01-05 | 2015-12-31 | 0.415 | 34,811,288 | +7,000 | 2.11% | 14,446,685 |
| 2016-01-04 | 2015-12-29 | 0.415 | 34,804,288 | -80,000 | 2.11% | 14,443,780 |
| 2015-12-09 | 2015-12-07 | 0.405 | 34,884,288 | +2,000 | 2.11% | 14,128,137 |
| 2015-12-03 | 2015-12-01 | 0.395 | 34,882,288 | -40,000 | 2.11% | 13,778,504 |
| 2015-12-01 | 2015-11-27 | 0.390 | 34,922,288 | +4,500 | 2.12% | 13,619,692 |
| 2015-11-27 | 2015-11-25 | 0.390 | 34,917,788 | -40,000 | 2.12% | 13,617,937 |
| 2015-11-23 | 2015-11-19 | 0.410 | 34,957,788 | +36,000 | 2.12% | 14,332,693 |
| 2015-11-20 | 2015-11-18 | 0.400 | 34,921,788 | +64,000 | 2.12% | 13,968,715 |
| 2015-11-19 | 2015-11-17 | 0.400 | 34,857,788 | -20,000 | 2.11% | 13,943,115 |
| 2015-11-18 | 2015-11-16 | 0.405 | 34,877,788 | -8,000 | 2.11% | 14,125,504 |
| 2015-11-13 | 2015-11-11 | 0.405 | 34,885,788 | -3,000 | 2.11% | 14,128,744 |
| 2015-11-12 | 2015-11-10 | 0.410 | 34,888,788 | +2,000 | 2.11% | 14,304,403 |
| 2015-10-29 | 2015-10-27 | 0.425 | 34,886,788 | -100,000 | 2.11% | 14,826,885 |
| 2015-10-20 | 2015-10-16 | 0.425 | 34,986,788 | -40,000 | 2.12% | 14,869,385 |
| 2015-10-19 | 2015-10-15 | 0.420 | 35,026,788 | +400,000 | 2.12% | 14,711,251 |
| 2015-10-08 | 2015-10-06 | 0.415 | 34,626,788 | +5,000 | 2.10% | 14,370,117 |
| 2015-09-25 | 2015-09-23 | 0.405 | 34,621,788 | -228,000 | 2.10% | 14,021,824 |
| 2015-09-24 | 2015-09-22 | 0.400 | 34,849,788 | -52,000 | 2.11% | 13,939,915 |
| 2015-09-23 | 2015-09-21 | 0.390 | 34,901,788 | -10,000 | 2.11% | 13,611,697 |
| 2015-09-16 | 2015-09-14 | 0.400 | 34,911,788 | -28,000 | 2.12% | 13,964,715 |
| 2015-09-11 | 2015-09-09 | 0.410 | 34,939,788 | -100,000 | 2.12% | 14,325,313 |
| 2015-09-10 | 2015-09-08 | 0.395 | 35,039,788 | +20,000 | 2.12% | 13,840,716 |
| 2015-09-08 | 2015-09-04 | 0.380 | 35,019,788 | +40,000 | 2.12% | 13,307,519 |
| 2015-09-04 | 2015-09-01 | 0.395 | 34,979,788 | +11,624 | 2.12% | 13,817,016 |
| 2015-09-02 | 2015-08-31 | 0.395 | 34,968,164 | -300,000 | 2.12% | 13,812,425 |
| 2015-08-28 | 2015-08-26 | 0.395 | 35,268,164 | -200,000 | 2.14% | 13,930,925 |
| 2015-08-27 | 2015-08-25 | 0.400 | 35,468,164 | -249,806 | 2.15% | 14,187,266 |
| 2015-08-25 | 2015-08-21 | 0.420 | 35,717,970 | -152,000 | 2.16% | 15,001,547 |
| 2015-08-24 | 2015-08-20 | 0.440 | 35,869,970 | +40,000 | 2.17% | 15,782,787 |
| 2015-08-20 | 2015-08-18 | 0.450 | 35,829,970 | +4,000 | 2.17% | 16,123,486 |
| 2015-08-18 | 2015-08-14 | 0.455 | 35,825,970 | -80,000 | 2.17% | 16,300,816 |
| 2015-08-17 | 2015-08-13 | 0.460 | 35,905,970 | -68,000 | 2.18% | 16,516,746 |
| 2015-08-12 | 2015-08-10 | 0.465 | 35,973,970 | +60,000 | 2.18% | 16,727,896 |
| 2015-08-05 | 2015-08-03 | 0.425 | 35,913,970 | +8,000 | 2.18% | 15,263,437 |
| 2015-08-04 | 2015-07-31 | 0.440 | 35,905,970 | -252,000 | 2.18% | 15,798,627 |
| 2015-07-31 | 2015-07-29 | 0.445 | 36,157,970 | -100,000 | 2.19% | 16,090,297 |
| 2015-07-29 | 2015-07-27 | 0.430 | 36,257,970 | +40,000 | 2.20% | 15,590,927 |
| 2015-07-28 | 2015-07-24 | 0.455 | 36,217,970 | -12,000 | 2.19% | 16,479,176 |
| 2015-07-27 | 2015-07-23 | 0.465 | 36,229,970 | -52,000 | 2.19% | 16,846,936 |
| 2015-07-21 | 2015-07-17 | 0.455 | 36,281,970 | +12,000 | 2.20% | 16,508,296 |
| 2015-07-17 | 2015-07-15 | 0.445 | 36,269,970 | +2,000 | 2.20% | 16,140,137 |
| 2015-07-14 | 2015-07-10 | 0.420 | 36,267,970 | +12,000 | 2.20% | 15,232,547 |
| 2015-07-13 | 2015-07-09 | 0.405 | 36,255,970 | -40,000 | 2.20% | 14,683,668 |
| 2015-07-10 | 2015-07-08 | 0.375 | 36,295,970 | +100,000 | 2.20% | 13,610,989 |
| 2015-07-09 | 2015-07-07 | 0.405 | 36,195,970 | +80,000 | 2.19% | 14,659,368 |
| 2015-07-08 | 2015-07-06 | 0.435 | 36,115,970 | -420,000 | 2.19% | 15,710,447 |
| 2015-07-07 | 2015-07-03 | 0.485 | 36,535,970 | +84,000 | 2.21% | 17,719,945 |
| 2015-07-02 | 2015-06-29 | 0.510 | 36,451,970 | -96,000 | 2.21% | 18,590,505 |
| 2015-06-30 | 2015-06-26 | 0.530 | 36,547,970 | -140,000 | 2.21% | 19,370,424 |
| 2015-06-29 | 2015-06-25 | 0.540 | 36,687,970 | +216,000 | 2.22% | 19,811,504 |
| 2015-06-26 | 2015-06-24 | 0.540 | 36,471,970 | -36,000 | 2.21% | 19,694,864 |
| 2015-06-25 | 2015-06-23 | 0.530 | 36,507,970 | -13,700 | 2.21% | 19,349,224 |
| 2015-06-24 | 2015-06-22 | 0.530 | 36,521,670 | +480,000 | 2.21% | 19,356,485 |
| 2015-06-22 | 2015-06-18 | 0.520 | 36,041,670 | -8,000 | 2.18% | 18,741,668 |
| 2015-06-18 | 2015-06-16 | 0.530 | 36,049,670 | -40,000 | 2.18% | 19,106,325 |
| 2015-06-16 | 2015-06-12 | 0.540 | 36,089,670 | -20,000 | 2.19% | 19,488,422 |
| 2015-06-15 | 2015-06-11 | 0.530 | 36,109,670 | +48,000 | 2.19% | 19,138,125 |
| 2015-06-12 | 2015-06-10 | 0.530 | 36,061,670 | -104,000 | 2.18% | 19,112,685 |
| 2015-06-11 | 2015-06-09 | 0.520 | 36,165,670 | -232,000 | 2.19% | 18,806,148 |
| 2015-06-10 | 2015-06-08 | 0.540 | 36,397,670 | +232,000 | 2.21% | 19,654,742 |
| 2015-06-09 | 2015-06-05 | 0.540 | 36,165,670 | -8,000 | 2.19% | 19,529,462 |
| 2015-06-08 | 2015-06-04 | 0.550 | 36,173,670 | -400,000 | 2.19% | 19,895,518 |
| 2015-06-05 | 2015-06-03 | 0.540 | 36,573,670 | -200,000 | 2.22% | 19,749,782 |
| 2015-06-04 | 2015-06-02 | 0.550 | 36,773,670 | +20,000 | 2.23% | 20,225,518 |
| 2015-06-03 | 2015-06-01 | 0.570 | 36,753,670 | -228,000 | 2.23% | 20,949,592 |
| 2015-06-02 | 2015-05-29 | 0.580 | 36,981,670 | +360,000 | 2.24% | 21,449,369 |
| 2015-06-01 | 2015-05-28 | 0.550 | 36,621,670 | +260,000 | 2.22% | 20,141,918 |
| 2015-05-29 | 2015-05-27 | 0.570 | 36,361,670 | +600,000 | 2.20% | 20,726,152 |
| 2015-05-28 | 2015-05-26 | 0.550 | 35,761,670 | +12,000 | 2.17% | 19,668,918 |
| 2015-05-27 | 2015-05-22 | 0.540 | 35,749,670 | -80,000 | 2.17% | 19,304,822 |
| 2015-05-26 | 2015-05-21 | 0.530 | 35,829,670 | +116,000 | 2.17% | 18,989,725 |
| 2015-05-22 | 2015-05-20 | 0.560 | 35,713,670 | +20,000 | 2.16% | 19,999,655 |
| 2015-05-21 | 2015-05-19 | 0.560 | 35,693,670 | -72,000 | 2.16% | 19,988,455 |
| 2015-05-20 | 2015-05-18 | 0.560 | 35,765,670 | +40,000 | 2.17% | 20,028,775 |
| 2015-05-19 | 2015-05-15 | 0.600 | 35,725,670 | +28,000 | 2.16% | 21,435,402 |
| 2015-05-18 | 2015-05-14 | 0.590 | 35,697,670 | +8,000 | 2.16% | 21,061,625 |
| 2015-05-15 | 2015-05-13 | 0.570 | 35,689,670 | -88,000 | 2.16% | 20,343,112 |
| 2015-05-14 | 2015-05-12 | 0.570 | 35,777,670 | -915,000 | 2.17% | 20,393,272 |
| 2015-05-11 | 2015-05-07 | 0.560 | 36,692,670 | +72,000 | 2.22% | 20,547,895 |
| 2015-05-08 | 2015-05-06 | 0.590 | 36,620,670 | +16,000 | 2.22% | 21,606,195 |
| 2015-05-07 | 2015-05-05 | 0.610 | 36,604,670 | -88,000 | 2.22% | 22,328,849 |
| 2015-05-06 | 2015-05-04 | 0.640 | 36,692,670 | -1,028,625 | 2.22% | 23,483,309 |
| 2015-05-05 | 2015-04-30 | 0.620 | 37,721,295 | -2,400,000 | 2.29% | 23,387,203 |
| 2015-05-04 | 2015-04-29 | 0.620 | 40,121,295 | +888,000 | 2.43% | 24,875,203 |
| 2015-04-30 | 2015-04-28 | 0.600 | 39,233,295 | -548,000 | 2.38% | 23,539,977 |
| 2015-04-29 | 2015-04-27 | 0.590 | 39,781,295 | -440,000 | 2.41% | 23,470,964 |
| 2015-04-28 | 2015-04-24 | 0.580 | 40,221,295 | -912,000 | 2.44% | 23,328,351 |
| 2015-04-27 | 2015-04-23 | 0.580 | 41,133,295 | -5,056,000 | 2.49% | 23,857,311 |
| 2015-04-24 | 2015-04-22 | 0.600 | 46,189,295 | -2,952,000 | 2.80% | 27,713,577 |
| 2015-04-23 | 2015-04-21 | 0.600 | 49,141,295 | -4,156,000 | 2.98% | 29,484,777 |
| 2015-04-22 | 2015-04-20 | 0.630 | 53,297,295 | +680,000 | 3.23% | 33,577,296 |
| 2015-04-21 | 2015-04-17 | 0.630 | 52,617,295 | +276,000 | 3.19% | 33,148,896 |
| 2015-04-20 | 2015-04-16 | 0.550 | 52,341,295 | -8,000 | 3.17% | 28,787,712 |
| 2015-04-16 | 2015-04-14 | 0.550 | 52,349,295 | -72,000 | 3.17% | 28,792,112 |
| 2015-04-15 | 2015-04-13 | 0.570 | 52,421,295 | -92,000 | 3.18% | 29,880,138 |
| 2015-04-14 | 2015-04-10 | 0.570 | 52,513,295 | +336,000 | 3.18% | 29,932,578 |
| 2015-04-13 | 2015-04-09 | 0.520 | 52,177,295 | -212,000 | 3.16% | 27,132,193 |
| 2015-04-10 | 2015-04-08 | 0.530 | 52,389,295 | +64,000 | 3.17% | 27,766,326 |
| 2015-04-09 | 2015-04-02 | 0.510 | 52,325,295 | -100,000 | 3.17% | 26,685,900 |
| 2015-04-01 | 2015-03-30 | 0.520 | 52,425,295 | +96,000 | 3.18% | 27,261,153 |
| 2015-03-30 | 2015-03-26 | 0.510 | 52,329,295 | -200,000 | 3.17% | 26,687,940 |
| 2015-03-24 | 2015-03-20 | 0.500 | 52,529,295 | +1,666 | 3.18% | 26,264,648 |
| 2015-03-19 | 2015-03-17 | 0.500 | 52,527,629 | -400,000 | 3.18% | 26,263,814 |
| 2015-03-17 | 2015-03-13 | 0.510 | 52,927,629 | -24,000 | 3.21% | 26,993,091 |
| 2015-03-13 | 2015-03-11 | 0.500 | 52,951,629 | -200,000 | 3.21% | 26,475,814 |
| 2015-03-10 | 2015-03-06 | 0.530 | 53,151,629 | +48,000 | 3.22% | 28,170,363 |
| 2015-03-09 | 2015-03-05 | 0.500 | 53,103,629 | +5,000 | 3.22% | 26,551,814 |
| 2015-03-06 | 2015-03-04 | 0.500 | 53,098,629 | -368,000 | 3.22% | 26,549,314 |
| 2015-03-05 | 2015-03-03 | 0.510 | 53,466,629 | -100,000 | 3.24% | 27,267,981 |
| 2015-03-04 | 2015-03-02 | 0.520 | 53,566,629 | -15,700 | 3.25% | 27,854,647 |
| 2015-03-03 | 2015-02-27 | 0.520 | 53,582,329 | -195,000 | 3.25% | 27,862,811 |
| 2015-03-02 | 2015-02-26 | 0.520 | 53,777,329 | +84,000 | 3.26% | 27,964,211 |
| 2015-02-27 | 2015-02-25 | 0.530 | 53,693,329 | +656,000 | 3.25% | 28,457,464 |
| 2015-02-26 | 2015-02-24 | 0.530 | 53,037,329 | +148,000 | 3.21% | 28,109,784 |
| 2015-02-25 | 2015-02-23 | 0.550 | 52,889,329 | +740,000 | 3.20% | 29,089,131 |
| 2015-02-24 | 2015-02-18 | 0.530 | 52,149,329 | -100,000 | 3.16% | 27,639,144 |
| 2015-02-23 | 2015-02-16 | 0.530 | 52,249,329 | -72,000 | 3.17% | 27,692,144 |
| 2015-02-17 | 2015-02-13 | 0.540 | 52,321,329 | +664,000 | 3.17% | 28,253,518 |
| 2015-02-16 | 2015-02-12 | 0.580 | 51,657,329 | +708,000 | 3.13% | 29,961,251 |
| 2015-02-13 | 2015-02-11 | 0.500 | 50,949,329 | +12,000 | 3.09% | 25,474,664 |
| 2015-02-12 | 2015-02-10 | 0.510 | 50,937,329 | +200,000 | 3.09% | 25,978,038 |
| 2015-02-10 | 2015-02-06 | 0.510 | 50,737,329 | -8,000 | 3.07% | 25,876,038 |
| 2015-02-09 | 2015-02-05 | 0.500 | 50,745,329 | +200,000 | 3.07% | 25,372,664 |
| 2015-02-06 | 2015-02-04 | 0.500 | 50,545,329 | -224,000 | 3.06% | 25,272,664 |
| 2015-02-05 | 2015-02-03 | 0.485 | 50,769,329 | +200,000 | 3.08% | 24,623,125 |
| 2015-02-03 | 2015-01-30 | 0.490 | 50,569,329 | +100,000 | 3.06% | 24,778,971 |
| 2015-02-02 | 2015-01-29 | 0.520 | 50,469,329 | -80,000 | 3.06% | 26,244,051 |
| 2015-01-30 | 2015-01-28 | 0.490 | 50,549,329 | +4,000 | 3.06% | 24,769,171 |
| 2015-01-29 | 2015-01-27 | 0.495 | 50,545,329 | -8,000 | 3.06% | 25,019,938 |
| 2015-01-28 | 2015-01-26 | 0.495 | 50,553,329 | -80,000 | 3.06% | 25,023,898 |
| 2015-01-27 | 2015-01-23 | 0.485 | 50,633,329 | +40,000 | 3.07% | 24,557,165 |
| 2015-01-23 | 2015-01-21 | 0.480 | 50,593,329 | -100,000 | 3.07% | 24,284,798 |
| 2015-01-22 | 2015-01-20 | 0.475 | 50,693,329 | +5,000 | 3.07% | 24,079,331 |
| 2015-01-21 | 2015-01-19 | 0.475 | 50,688,329 | -60,000 | 3.07% | 24,076,956 |
| 2015-01-19 | 2015-01-15 | 0.485 | 50,748,329 | +100,000 | 3.07% | 24,612,940 |
| 2015-01-14 | 2015-01-12 | 0.465 | 50,648,329 | +24,000 | 3.07% | 23,551,473 |
| 2015-01-13 | 2015-01-09 | 0.490 | 50,624,329 | +164,000 | 3.07% | 24,805,921 |
| 2015-01-12 | 2015-01-08 | 0.510 | 50,460,329 | +60,000 | 3.06% | 25,734,768 |
| 2015-01-09 | 2015-01-07 | 0.490 | 50,400,329 | +68,000 | 3.05% | 24,696,161 |
| 2015-01-08 | 2015-01-06 | 0.510 | 50,332,329 | +4,000 | 3.05% | 25,669,488 |
| 2015-01-02 | 2014-12-29 | 0.460 | 50,328,329 | -100,000 | 3.05% | 23,151,031 |
| 2014-12-30 | 2014-12-24 | 0.445 | 50,428,329 | +100,000 | 3.06% | 22,440,606 |
| 2014-12-29 | 2014-12-22 | 0.440 | 50,328,329 | -100,000 | 3.05% | 22,144,465 |
| 2014-12-19 | 2014-12-17 | 0.440 | 50,428,329 | -100,000 | 3.06% | 22,188,465 |
| 2014-12-16 | 2014-12-12 | 0.450 | 50,528,329 | +4,000 | 3.06% | 22,737,748 |
| 2014-12-12 | 2014-12-10 | 0.450 | 50,524,329 | +100,000 | 3.06% | 22,735,948 |
| 2014-12-11 | 2014-12-09 | 0.450 | 50,424,329 | -60,000 | 3.05% | 22,690,948 |
| 2014-12-10 | 2014-12-08 | 0.450 | 50,484,329 | -12,000 | 3.06% | 22,717,948 |
| 2014-12-05 | 2014-12-03 | 0.460 | 50,496,329 | -5,000 | 3.06% | 23,228,311 |
| 2014-12-04 | 2014-12-02 | 0.460 | 50,501,329 | -100,000 | 3.06% | 23,230,611 |
| 2014-12-02 | 2014-11-28 | 0.475 | 50,601,329 | +40,000 | 3.07% | 24,035,631 |
| 2014-12-01 | 2014-11-27 | 0.480 | 50,561,329 | -4,000 | 3.06% | 24,269,438 |
| 2014-11-27 | 2014-11-25 | 0.475 | 50,565,329 | -300,000 | 3.06% | 24,018,531 |
| 2014-11-26 | 2014-11-24 | 0.480 | 50,865,329 | +92,000 | 3.08% | 24,415,358 |
| 2014-11-25 | 2014-11-21 | 0.475 | 50,773,329 | -48,000 | 3.08% | 24,117,331 |
| 2014-11-20 | 2014-11-18 | 0.470 | 50,821,329 | -140,000 | 3.08% | 23,886,025 |
| 2014-11-19 | 2014-11-17 | 0.465 | 50,961,329 | -500 | 3.09% | 23,697,018 |
| 2014-11-18 | 2014-11-14 | 0.470 | 50,961,829 | +84,000 | 3.09% | 23,952,060 |
| 2014-11-17 | 2014-11-13 | 0.470 | 50,877,829 | -12,000 | 3.08% | 23,912,580 |
| 2014-11-14 | 2014-11-12 | 0.470 | 50,889,829 | +20,000 | 3.08% | 23,918,220 |
| 2014-11-13 | 2014-11-11 | 0.470 | 50,869,829 | -266,000 | 3.08% | 23,908,820 |
| 2014-11-12 | 2014-11-10 | 0.470 | 51,135,829 | -44,000 | 3.10% | 24,033,840 |
| 2014-11-11 | 2014-11-07 | 0.465 | 51,179,829 | -440,000 | 3.10% | 23,798,620 |
| 2014-11-10 | 2014-11-06 | 0.475 | 51,619,829 | +10,000 | 3.13% | 24,519,419 |
| 2014-11-06 | 2014-11-04 | 0.485 | 51,609,829 | +80,000 | 3.13% | 25,030,767 |
| 2014-11-04 | 2014-10-31 | 0.465 | 51,529,829 | +2,000 | 3.12% | 23,961,370 |
| 2014-11-03 | 2014-10-30 | 0.460 | 51,527,829 | -12,000 | 3.12% | 23,702,801 |
| 2014-10-29 | 2014-10-27 | 0.460 | 51,539,829 | -180,000 | 3.12% | 23,708,321 |
| 2014-10-27 | 2014-10-23 | 0.455 | 51,719,829 | +100,000 | 3.13% | 23,532,522 |
| 2014-10-24 | 2014-10-22 | 0.470 | 51,619,829 | -60,000 | 3.13% | 24,261,320 |
| 2014-10-23 | 2014-10-21 | 0.465 | 51,679,829 | +24,000 | 3.13% | 24,031,120 |
| 2014-10-16 | 2014-10-14 | 0.475 | 51,655,829 | -8,000 | 3.13% | 24,536,519 |
| 2014-10-14 | 2014-10-10 | 0.470 | 51,663,829 | -96,000 | 3.13% | 24,282,000 |
| 2014-10-13 | 2014-10-09 | 0.480 | 51,759,829 | +80,000 | 3.14% | 24,844,718 |
| 2014-10-09 | 2014-10-07 | 0.475 | 51,679,829 | +24,000 | 3.13% | 24,547,919 |
| 2014-10-07 | 2014-10-03 | 0.460 | 51,655,829 | -480,000 | 3.13% | 23,761,681 |
| 2014-10-03 | 2014-09-29 | 0.465 | 52,135,829 | -500,000 | 3.16% | 24,243,160 |
| 2014-09-30 | 2014-09-26 | 0.485 | 52,635,829 | +8,000 | 3.19% | 25,528,377 |
| 2014-09-24 | 2014-09-22 | 0.490 | 52,627,829 | -104,000 | 3.19% | 25,787,636 |
| 2014-09-23 | 2014-09-19 | 0.495 | 52,731,829 | -24,000 | 3.19% | 26,102,255 |
| 2014-09-22 | 2014-09-18 | 0.490 | 52,755,829 | -476,000 | 3.20% | 25,850,356 |
| 2014-09-19 | 2014-09-17 | 0.500 | 53,231,829 | -40,000 | 3.22% | 26,615,914 |
| 2014-09-18 | 2014-09-16 | 0.500 | 53,271,829 | -12,000 | 3.23% | 26,635,914 |
| 2014-09-16 | 2014-09-12 | 0.500 | 53,283,829 | +64,000 | 3.23% | 26,641,914 |
| 2014-09-15 | 2014-09-11 | 0.500 | 53,219,829 | +300,000 | 3.22% | 26,609,914 |
| 2014-09-12 | 2014-09-10 | 0.510 | 52,919,829 | +260,000 | 3.21% | 26,989,113 |
| 2014-09-11 | 2014-09-08 | 0.520 | 52,659,829 | -20,000 | 3.19% | 27,383,111 |
| 2014-09-10 | 2014-09-05 | 0.500 | 52,679,829 | -68,000 | 3.19% | 26,339,914 |
| 2014-09-08 | 2014-09-04 | 0.510 | 52,747,829 | -16,913,000 | 3.20% | 26,901,393 |
| 2014-09-05 | 2014-09-03 | 0.510 | 69,660,829 | -656,000 | 4.22% | 35,527,023 |
| 2014-09-02 | 2014-08-29 | 0.510 | 70,316,829 | -180,000 | 4.26% | 35,861,583 |
| 2014-09-01 | 2014-08-28 | 0.510 | 70,496,829 | -160,000 | 4.27% | 35,953,383 |
| 2014-08-29 | 2014-08-27 | 0.530 | 70,656,829 | +48,000 | 4.28% | 37,448,119 |
| 2014-08-28 | 2014-08-26 | 0.540 | 70,608,829 | -220,000 | 4.28% | 38,128,768 |
| 2014-08-27 | 2014-08-25 | 0.510 | 70,828,829 | +40,000 | 4.29% | 36,122,703 |
| 2014-08-26 | 2014-08-22 | 0.500 | 70,788,829 | -12,000 | 4.29% | 35,394,414 |
| 2014-08-22 | 2014-08-20 | 0.500 | 70,800,829 | -120,000 | 4.29% | 35,400,414 |
| 2014-08-21 | 2014-08-19 | 0.500 | 70,920,829 | -60,000 | 4.30% | 35,460,414 |
| 2014-08-20 | 2014-08-18 | 0.510 | 70,980,829 | +32,000 | 4.30% | 36,200,223 |
| 2014-08-19 | 2014-08-15 | 0.500 | 70,948,829 | -136,000 | 4.30% | 35,474,414 |
| 2014-08-18 | 2014-08-14 | 0.510 | 71,084,829 | -32,000 | 4.31% | 36,253,263 |
| 2014-08-15 | 2014-08-13 | 0.540 | 71,116,829 | +180,000 | 4.31% | 38,403,088 |
| 2014-08-13 | 2014-08-11 | 0.465 | 70,936,829 | -64,000 | 4.30% | 32,985,625 |
| 2014-08-12 | 2014-08-08 | 0.470 | 71,000,829 | +728,000 | 4.30% | 33,370,390 |
| 2014-08-11 | 2014-08-07 | 0.460 | 70,272,829 | +80,000 | 4.26% | 32,325,501 |
| 2014-08-06 | 2014-08-04 | 0.455 | 70,192,829 | +140,000 | 4.25% | 31,937,737 |
| 2014-08-05 | 2014-08-01 | 0.445 | 70,052,829 | +40,000 | 4.24% | 31,173,509 |
| 2014-08-01 | 2014-07-30 | 0.455 | 70,012,829 | -20,000 | 4.24% | 31,855,837 |
| 2014-07-31 | 2014-07-29 | 0.460 | 70,032,829 | +220,000 | 4.24% | 32,215,101 |
| 2014-07-30 | 2014-07-28 | 0.455 | 69,812,829 | +100,000 | 4.23% | 31,764,837 |
| 2014-07-29 | 2014-07-25 | 0.460 | 69,712,829 | -130,000 | 4.22% | 32,067,901 |
| 2014-07-28 | 2014-07-24 | 0.460 | 69,842,829 | +52,000 | 4.23% | 32,127,701 |
| 2014-07-23 | 2014-07-21 | 0.445 | 69,790,829 | -500 | 4.23% | 31,056,919 |
| 2014-07-18 | 2014-07-16 | 0.445 | 69,791,329 | -4,000 | 4.23% | 31,057,141 |
| 2014-07-08 | 2014-07-04 | 0.450 | 69,795,329 | +14,836,625 | 4.23% | 31,407,898 |
| 2014-07-03 | 2014-06-30 | 0.435 | 54,958,704 | -36,000 | 3.33% | 23,907,036 |
| 2014-06-30 | 2014-06-26 | 0.440 | 54,994,704 | -12,000 | 3.33% | 24,197,670 |
| 2014-06-27 | 2014-06-25 | 0.435 | 55,006,704 | -20,000 | 3.33% | 23,927,916 |
| 2014-06-25 | 2014-06-23 | 0.440 | 55,026,704 | -8,000 | 3.33% | 24,211,750 |
| 2014-06-20 | 2014-06-18 | 0.450 | 55,034,704 | +100,000 | 3.33% | 24,765,617 |
| 2014-06-18 | 2014-06-16 | 0.445 | 54,934,704 | -208,000 | 3.33% | 24,445,943 |
| 2014-06-17 | 2014-06-13 | 0.440 | 55,142,704 | -96,000 | 3.34% | 24,262,790 |
| 2014-06-16 | 2014-06-12 | 0.450 | 55,238,704 | +72,000 | 3.35% | 24,857,417 |
| 2014-06-05 | 2014-06-03 | 0.440 | 55,166,704 | -196,000 | 3.34% | 24,273,350 |
| 2014-06-03 | 2014-05-29 | 0.445 | 55,362,704 | -64,000 | 3.35% | 24,636,403 |
| 2014-05-30 | 2014-05-28 | 0.435 | 55,426,704 | -44,000 | 3.36% | 24,110,616 |
| 2014-05-22 | 2014-05-20 | 0.435 | 55,470,704 | -100,000 | 3.36% | 24,129,756 |
| 2014-05-19 | 2014-05-15 | 0.440 | 55,570,704 | -20,000 | 3.37% | 24,451,110 |
| 2014-05-15 | 2014-05-13 | 0.435 | 55,590,704 | +4,840 | 3.37% | 24,181,956 |
| 2014-05-14 | 2014-05-12 | 0.440 | 55,585,864 | +20,000 | 3.37% | 24,457,780 |
| 2014-05-13 | 2014-05-09 | 0.425 | 55,565,864 | +1,000 | 3.37% | 23,615,492 |
| 2014-05-09 | 2014-05-07 | 0.450 | 55,564,864 | +500 | 3.37% | 25,004,189 |
| 2014-05-08 | 2014-05-05 | 0.455 | 55,564,364 | +20,000 | 3.37% | 25,281,786 |
| 2014-05-05 | 2014-04-30 | 0.460 | 55,544,364 | -20,000 | 3.36% | 25,550,407 |
| 2014-04-30 | 2014-04-28 | 0.470 | 55,564,364 | +32,000 | 3.37% | 26,115,251 |
| 2014-04-24 | 2014-04-22 | 0.480 | 55,532,364 | +32,000 | 3.36% | 26,655,535 |
| 2014-04-16 | 2014-04-14 | 0.485 | 55,500,364 | -40,000 | 3.36% | 26,917,677 |
| 2014-04-15 | 2014-04-11 | 0.490 | 55,540,364 | -1,000,000 | 3.36% | 27,214,778 |
| 2014-04-14 | 2014-04-10 | 0.495 | 56,540,364 | -24,000 | 3.43% | 27,987,480 |
| 2014-04-11 | 2014-04-09 | 0.495 | 56,564,364 | +24,000 | 3.43% | 27,999,360 |
| 2014-04-10 | 2014-04-08 | 0.490 | 56,540,364 | +28,000 | 3.43% | 27,704,778 |
| 2014-04-07 | 2014-04-03 | 0.510 | 56,512,364 | -120,000 | 3.42% | 28,821,306 |
| 2014-04-03 | 2014-04-01 | 0.495 | 56,632,364 | -48,000 | 3.43% | 28,033,020 |
| 2014-03-27 | 2014-03-25 | 0.495 | 56,680,364 | -40,000 | 3.43% | 28,056,780 |
| 2014-03-25 | 2014-03-21 | 0.500 | 56,720,364 | +21,000 | 3.44% | 28,360,182 |
| 2014-03-18 | 2014-03-14 | 0.500 | 56,699,364 | +164,000 | 3.43% | 28,349,682 |
| 2014-03-17 | 2014-03-13 | 0.500 | 56,535,364 | +72,000 | 3.43% | 28,267,682 |
| 2014-03-14 | 2014-03-12 | 0.510 | 56,463,364 | -60,000 | 3.42% | 28,796,316 |
| 2014-03-13 | 2014-03-11 | 0.510 | 56,523,364 | -24,000 | 3.42% | 28,826,916 |
| 2014-03-12 | 2014-03-10 | 0.520 | 56,547,364 | -112,000 | 3.43% | 29,404,629 |
| 2014-03-11 | 2014-03-07 | 0.510 | 56,659,364 | -40,000 | 3.43% | 28,896,276 |
| 2014-03-07 | 2014-03-05 | 0.520 | 56,699,364 | -120,000 | 3.43% | 29,483,669 |
| 2014-03-03 | 2014-02-27 | 0.520 | 56,819,364 | -100,000 | 3.44% | 29,546,069 |
| 2014-02-27 | 2014-02-25 | 0.530 | 56,919,364 | +96,000 | 3.45% | 30,167,263 |
| 2014-02-26 | 2014-02-24 | 0.510 | 56,823,364 | -52,000 | 3.44% | 28,979,916 |
| 2014-02-25 | 2014-02-21 | 0.520 | 56,875,364 | -272,000 | 3.45% | 29,575,189 |
| 2014-02-24 | 2014-02-20 | 0.520 | 57,147,364 | -1,000,000 | 3.46% | 29,716,629 |
| 2014-02-21 | 2014-02-19 | 0.520 | 58,147,364 | -300,000 | 3.52% | 30,236,629 |
| 2014-02-20 | 2014-02-18 | 0.520 | 58,447,364 | -40,000 | 3.54% | 30,392,629 |
| 2014-02-19 | 2014-02-17 | 0.530 | 58,487,364 | -60,000 | 3.54% | 30,998,303 |
| 2014-02-18 | 2014-02-14 | 0.540 | 58,547,364 | -60,000 | 3.55% | 31,615,577 |
| 2014-02-17 | 2014-02-13 | 0.550 | 58,607,364 | +1,036,000 | 3.55% | 32,234,050 |
| 2014-02-14 | 2014-02-12 | 0.520 | 57,571,364 | -628,000 | 3.49% | 29,937,109 |
| 2014-02-13 | 2014-02-11 | 0.495 | 58,199,364 | +68,000 | 3.53% | 28,808,685 |
| 2014-02-12 | 2014-02-10 | 0.490 | 58,131,364 | +8,000 | 3.52% | 28,484,368 |
| 2014-02-11 | 2014-02-07 | 0.495 | 58,123,364 | -32,000 | 3.52% | 28,771,065 |
| 2014-02-10 | 2014-02-06 | 0.485 | 58,155,364 | +268,000 | 3.52% | 28,205,352 |
| 2014-02-07 | 2014-02-05 | 0.480 | 57,887,364 | -228,000 | 3.51% | 27,785,935 |
| 2014-02-06 | 2014-02-04 | 0.495 | 58,115,364 | +100,000 | 3.52% | 28,767,105 |
| 2014-02-05 | 2014-01-30 | 0.495 | 58,015,364 | +180,000 | 3.51% | 28,717,605 |
| 2014-01-29 | 2014-01-27 | 0.490 | 57,835,364 | -200,000 | 3.50% | 28,339,328 |
| 2014-01-28 | 2014-01-24 | 0.500 | 58,035,364 | -20,000 | 3.52% | 29,017,682 |
| 2014-01-27 | 2014-01-23 | 0.510 | 58,055,364 | +344,000 | 3.52% | 29,608,236 |
| 2014-01-24 | 2014-01-22 | 0.520 | 57,711,364 | +272,000 | 3.50% | 30,009,909 |
| 2014-01-22 | 2014-01-20 | 0.485 | 57,439,364 | +400 | 3.48% | 27,858,092 |
| 2014-01-21 | 2014-01-17 | 0.500 | 57,438,964 | -72,000 | 3.48% | 28,719,482 |
| 2014-01-16 | 2014-01-14 | 0.490 | 57,510,964 | +60,000 | 3.48% | 28,180,372 |
| 2014-01-13 | 2014-01-09 | 0.495 | 57,450,964 | +20,000 | 3.48% | 28,438,227 |
| 2014-01-10 | 2014-01-08 | 0.500 | 57,430,964 | +80,000 | 3.48% | 28,715,482 |
| 2014-01-09 | 2014-01-07 | 0.490 | 57,350,964 | -164,666 | 3.47% | 28,101,972 |
| 2014-01-08 | 2014-01-06 | 0.495 | 57,515,630 | -120,000 | 3.48% | 28,470,237 |
| 2014-01-07 | 2014-01-03 | 0.490 | 57,635,630 | +32,000 | 3.49% | 28,241,459 |
| 2014-01-06 | 2014-01-02 | 0.500 | 57,603,630 | +40,000 | 3.49% | 28,801,815 |
| 2014-01-03 | 2013-12-31 | 0.520 | 57,563,630 | -260,000 | 3.49% | 29,933,088 |
| 2014-01-02 | 2013-12-27 | 0.520 | 57,823,630 | +9,000 | 3.50% | 30,068,288 |
| 2013-12-30 | 2013-12-24 | 0.530 | 57,814,630 | -386,600 | 3.50% | 30,641,754 |
| 2013-12-27 | 2013-12-20 | 0.510 | 58,201,230 | +346,000 | 3.53% | 29,682,627 |
| 2013-12-23 | 2013-12-19 | 0.510 | 57,855,230 | -52,000 | 3.50% | 29,506,167 |
| 2013-12-20 | 2013-12-18 | 0.540 | 57,907,230 | -236,000 | 3.51% | 31,269,904 |
| 2013-12-19 | 2013-12-17 | 0.570 | 58,143,230 | -785,000 | 3.52% | 33,141,641 |
| 2013-12-13 | 2013-12-11 | 0.465 | 58,928,230 | +60,000 | 3.57% | 27,401,627 |
| 2013-12-12 | 2013-12-10 | 0.470 | 58,868,230 | -40,000 | 3.57% | 27,668,068 |
| 2013-12-11 | 2013-12-09 | 0.475 | 58,908,230 | +23,000 | 3.57% | 27,981,409 |
| 2013-12-10 | 2013-12-06 | 0.475 | 58,885,230 | -472,000 | 3.57% | 27,970,484 |
| 2013-12-09 | 2013-12-05 | 0.495 | 59,357,230 | +1,307,000 | 3.60% | 29,381,829 |
| 2013-12-05 | 2013-12-03 | 0.465 | 58,050,230 | -80,000 | 3.52% | 26,993,357 |
| 2013-11-29 | 2013-11-27 | 0.460 | 58,130,230 | +160,000 | 3.52% | 26,739,906 |
| 2013-11-28 | 2013-11-26 | 0.455 | 57,970,230 | -80,000 | 3.51% | 26,376,455 |
| 2013-11-27 | 2013-11-25 | 0.460 | 58,050,230 | -36,000 | 3.52% | 26,703,106 |
| 2013-11-26 | 2013-11-22 | 0.465 | 58,086,230 | -168,000 | 3.52% | 27,010,097 |
| 2013-11-20 | 2013-11-18 | 0.460 | 58,254,230 | +44,000 | 3.53% | 26,796,946 |
| 2013-11-19 | 2013-11-15 | 0.465 | 58,210,230 | +144,000 | 3.53% | 27,067,757 |
| 2013-11-18 | 2013-11-14 | 0.460 | 58,066,230 | +24,000 | 3.52% | 26,710,466 |
| 2013-11-15 | 2013-11-13 | 0.450 | 58,042,230 | +80,000 | 3.52% | 26,119,004 |
| 2013-11-14 | 2013-11-12 | 0.455 | 57,962,230 | -20,000 | 3.51% | 26,372,815 |
| 2013-11-13 | 2013-11-11 | 0.460 | 57,982,230 | -180,000 | 3.51% | 26,671,826 |
| 2013-11-12 | 2013-11-08 | 0.455 | 58,162,230 | -20,000 | 3.52% | 26,463,815 |
| 2013-11-11 | 2013-11-07 | 0.460 | 58,182,230 | -500,000 | 3.52% | 26,763,826 |
| 2013-11-08 | 2013-11-06 | 0.470 | 58,682,230 | +136,000 | 3.56% | 27,580,648 |
| 2013-11-07 | 2013-11-05 | 0.470 | 58,546,230 | -18,000 | 3.55% | 27,516,728 |
| 2013-11-06 | 2013-11-04 | 0.470 | 58,564,230 | -1,416,000 | 3.55% | 27,525,188 |
| 2013-11-05 | 2013-11-01 | 0.470 | 59,980,230 | -624,000 | 3.63% | 28,190,708 |
| 2013-11-04 | 2013-10-31 | 0.475 | 60,604,230 | -100,000 | 3.67% | 28,787,009 |
| 2013-11-01 | 2013-10-30 | 0.475 | 60,704,230 | -432,000 | 3.68% | 28,834,509 |
| 2013-10-31 | 2013-10-29 | 0.470 | 61,136,230 | -100,000 | 3.70% | 28,734,028 |
| 2013-10-29 | 2013-10-25 | 0.470 | 61,236,230 | +143,000 | 3.71% | 28,781,028 |
| 2013-10-28 | 2013-10-24 | 0.480 | 61,093,230 | -44,000 | 3.70% | 29,324,750 |
| 2013-10-25 | 2013-10-23 | 0.485 | 61,137,230 | +4,000 | 3.70% | 29,651,557 |
| 2013-10-24 | 2013-10-22 | 0.485 | 61,133,230 | +16,000 | 3.70% | 29,649,617 |
| 2013-10-23 | 2013-10-21 | 0.490 | 61,117,230 | -64,000 | 3.70% | 29,947,443 |
| 2013-10-22 | 2013-10-18 | 0.485 | 61,181,230 | +388,000 | 3.71% | 29,672,897 |
| 2013-10-21 | 2013-10-17 | 0.495 | 60,793,230 | +720,000 | 3.68% | 30,092,649 |
| 2013-10-18 | 2013-10-16 | 0.475 | 60,073,230 | -80,000 | 3.64% | 28,534,784 |
| 2013-10-17 | 2013-10-15 | 0.480 | 60,153,230 | +268,000 | 3.64% | 28,873,550 |
| 2013-10-15 | 2013-10-10 | 0.455 | 59,885,230 | -28,000 | 3.63% | 27,247,780 |
| 2013-10-11 | 2013-10-09 | 0.460 | 59,913,230 | +60,000 | 3.63% | 27,560,086 |
| 2013-10-10 | 2013-10-08 | 0.460 | 59,853,230 | -140,000 | 3.63% | 27,532,486 |
| 2013-10-09 | 2013-10-07 | 0.460 | 59,993,230 | -80,000 | 3.63% | 27,596,886 |
| 2013-10-08 | 2013-10-04 | 0.465 | 60,073,230 | -8,000 | 3.64% | 27,934,052 |
| 2013-10-07 | 2013-10-03 | 0.465 | 60,081,230 | -100,000 | 3.64% | 27,937,772 |
| 2013-10-04 | 2013-10-02 | 0.445 | 60,181,230 | -452,000 | 3.65% | 26,780,647 |
| 2013-10-02 | 2013-09-27 | 0.455 | 60,633,230 | -20,000 | 3.67% | 27,588,120 |
| 2013-09-27 | 2013-09-25 | 0.440 | 60,653,230 | +5,000 | 3.67% | 26,687,421 |
| 2013-09-26 | 2013-09-24 | 0.440 | 60,648,230 | +100,000 | 3.67% | 26,685,221 |
| 2013-09-24 | 2013-09-19 | 0.445 | 60,548,230 | -4,000 | 3.67% | 26,943,962 |
| 2013-09-18 | 2013-09-16 | 0.445 | 60,552,230 | -44,000 | 3.67% | 26,945,742 |
| 2013-09-13 | 2013-09-11 | 0.445 | 60,596,230 | -48,000 | 3.67% | 26,965,322 |
| 2013-09-12 | 2013-09-10 | 0.445 | 60,644,230 | -40,000 | 3.67% | 26,986,682 |
| 2013-09-11 | 2013-09-09 | 0.445 | 60,684,230 | -32,000 | 3.68% | 27,004,482 |
| 2013-09-10 | 2013-09-06 | 0.450 | 60,716,230 | -60,000 | 3.68% | 27,322,304 |
| 2013-09-09 | 2013-09-05 | 0.455 | 60,776,230 | -136,000 | 3.68% | 27,653,185 |
| 2013-09-06 | 2013-09-04 | 0.430 | 60,912,230 | -40,000 | 3.69% | 26,192,259 |
| 2013-09-05 | 2013-09-03 | 0.440 | 60,952,230 | +76,000 | 3.69% | 26,818,981 |
| 2013-09-04 | 2013-09-02 | 0.440 | 60,876,230 | -148,000 | 3.69% | 26,785,541 |
| 2013-09-02 | 2013-08-29 | 0.435 | 61,024,230 | -100,000 | 3.70% | 26,545,540 |
| 2013-08-29 | 2013-08-27 | 0.440 | 61,124,230 | -20,000 | 3.70% | 26,894,661 |
| 2013-08-23 | 2013-08-21 | 0.445 | 61,144,230 | -44,000 | 3.70% | 27,209,182 |
| 2013-08-22 | 2013-08-20 | 0.445 | 61,188,230 | -36,000 | 3.71% | 27,228,762 |
| 2013-08-19 | 2013-08-15 | 0.460 | 61,224,230 | -160,000 | 3.71% | 28,163,146 |
| 2013-08-16 | 2013-08-13 | 0.450 | 61,384,230 | -64,000 | 3.72% | 27,622,904 |
| 2013-08-15 | 2013-08-12 | 0.450 | 61,448,230 | -96,000 | 3.72% | 27,651,704 |
| 2013-08-02 | 2013-07-31 | 0.445 | 61,544,230 | -100,000 | 3.73% | 27,387,182 |
| 2013-07-30 | 2013-07-26 | 0.445 | 61,644,230 | -160,000 | 3.73% | 27,431,682 |
| 2013-07-29 | 2013-07-25 | 0.460 | 61,804,230 | +28,000 | 3.74% | 28,429,946 |
| 2013-07-26 | 2013-07-24 | 0.465 | 61,776,230 | +41,000 | 3.74% | 28,725,947 |
| 2013-07-24 | 2013-07-22 | 0.455 | 61,735,230 | +31,000 | 3.74% | 28,089,530 |
| 2013-07-17 | 2013-07-15 | 0.475 | 61,704,230 | -60,000 | 3.74% | 29,309,509 |
| 2013-07-16 | 2013-07-12 | 0.470 | 61,764,230 | -1,000,000 | 3.74% | 29,029,188 |
| 2013-07-15 | 2013-07-11 | 0.480 | 62,764,230 | -12,000 | 3.80% | 30,126,830 |
| 2013-07-11 | 2013-07-09 | 0.490 | 62,776,230 | -80,000 | 3.80% | 30,760,353 |
| 2013-07-09 | 2013-07-05 | 0.495 | 62,856,230 | -1,404,000 | 3.81% | 31,113,834 |
| 2013-07-08 | 2013-07-04 | 0.470 | 64,260,230 | -160,000 | 3.89% | 30,202,308 |
| 2013-07-05 | 2013-07-03 | 0.445 | 64,420,230 | +140,000 | 3.90% | 28,667,002 |
| 2013-07-03 | 2013-06-28 | 0.455 | 64,280,230 | +440,000 | 3.89% | 29,247,505 |
| 2013-06-28 | 2013-06-26 | 0.430 | 63,840,230 | -8,000 | 3.87% | 27,451,299 |
| 2013-06-25 | 2013-06-21 | 0.455 | 63,848,230 | -456,000 | 3.87% | 29,050,945 |
| 2013-06-20 | 2013-06-18 | 0.470 | 64,304,230 | -180,000 | 3.90% | 30,222,988 |
| 2013-06-19 | 2013-06-17 | 0.475 | 64,484,230 | -68,000 | 3.91% | 30,630,009 |
| 2013-06-18 | 2013-06-14 | 0.465 | 64,552,230 | -160,000 | 3.91% | 30,016,787 |
| 2013-06-17 | 2013-06-13 | 0.465 | 64,712,230 | +200,000 | 3.92% | 30,091,187 |
| 2013-06-14 | 2013-06-11 | 0.470 | 64,512,230 | +916,000 | 3.91% | 30,320,748 |
| 2013-06-13 | 2013-06-10 | 0.485 | 63,596,230 | -190,000 | 3.85% | 30,844,172 |
| 2013-06-11 | 2013-06-07 | 0.480 | 63,786,230 | -16,000 | 3.86% | 30,617,390 |
| 2013-06-10 | 2013-06-06 | 0.485 | 63,802,230 | -200,385 | 3.87% | 30,944,082 |
| 2013-06-07 | 2013-06-05 | 0.495 | 64,002,615 | -152,000 | 3.88% | 31,681,294 |
| 2013-06-05 | 2013-06-03 | 0.500 | 64,154,615 | -1,480 | 3.89% | 32,077,308 |
| 2013-06-04 | 2013-05-31 | 0.500 | 64,156,095 | +47,000 | 3.89% | 32,078,048 |
| 2013-06-03 | 2013-05-30 | 0.510 | 64,109,095 | -160,012 | 3.88% | 32,695,638 |
| 2013-05-31 | 2013-05-29 | 0.520 | 64,269,107 | +292,000 | 3.89% | 33,419,936 |
| 2013-05-29 | 2013-05-27 | 0.490 | 63,977,107 | +35,000 | 3.88% | 31,348,782 |
| 2013-05-23 | 2013-05-21 | 0.490 | 63,942,107 | +5,000 | 3.87% | 31,331,632 |
| 2013-05-21 | 2013-05-16 | 0.490 | 63,937,107 | +52,000 | 3.87% | 31,329,182 |
| 2013-05-20 | 2013-05-15 | 0.490 | 63,885,107 | -84,000 | 3.87% | 31,303,702 |
| 2013-05-16 | 2013-05-14 | 0.500 | 63,969,107 | +222,000 | 3.88% | 31,984,554 |
| 2013-05-15 | 2013-05-13 | 0.510 | 63,747,107 | +48,000 | 3.86% | 32,511,025 |
| 2013-05-14 | 2013-05-10 | 0.485 | 63,699,107 | -372,000 | 3.86% | 30,894,067 |
| 2013-05-13 | 2013-05-09 | 0.480 | 64,071,107 | +196,000 | 3.88% | 30,754,131 |
| 2013-05-10 | 2013-05-08 | 0.500 | 63,875,107 | +160,000 | 3.87% | 31,937,554 |
| 2013-05-09 | 2013-05-07 | 0.500 | 63,715,107 | -336,000 | 3.86% | 31,857,554 |
| 2013-05-08 | 2013-05-06 | 0.430 | 64,051,107 | +60,000 | 3.88% | 27,541,976 |
| 2013-05-06 | 2013-05-02 | 0.420 | 63,991,107 | +20,000 | 3.88% | 26,876,265 |
| 2013-04-29 | 2013-04-25 | 0.415 | 63,971,107 | +80,000 | 3.88% | 26,548,009 |
| 2013-04-26 | 2013-04-24 | 0.425 | 63,891,107 | +228,000 | 3.87% | 27,153,720 |
| 2013-04-24 | 2013-04-22 | 0.400 | 63,663,107 | -20,000 | 3.86% | 25,465,243 |
| 2013-04-19 | 2013-04-17 | 0.395 | 63,683,107 | +100,000 | 3.86% | 25,154,827 |
| 2013-04-18 | 2013-04-16 | 0.405 | 63,583,107 | +140,000 | 3.85% | 25,751,158 |
| 2013-04-17 | 2013-04-15 | 0.410 | 63,443,107 | -442,000 | 3.84% | 26,011,674 |
| 2013-04-16 | 2013-04-12 | 0.405 | 63,885,107 | -384,000 | 3.87% | 25,873,468 |
| 2013-04-11 | 2013-04-09 | 0.415 | 64,269,107 | +20,000 | 3.89% | 26,671,679 |
| 2013-04-10 | 2013-04-08 | 0.395 | 64,249,107 | +8,000 | 3.89% | 25,378,397 |
| 2013-04-09 | 2013-04-05 | 0.395 | 64,241,107 | -32,000 | 3.89% | 25,375,237 |
| 2013-04-08 | 2013-04-03 | 0.430 | 64,273,107 | +25,715 | 3.89% | 27,637,436 |
| 2013-04-02 | 2013-03-27 | 0.450 | 64,247,392 | -32,000 | 3.89% | 28,911,326 |
| 2013-03-28 | 2013-03-26 | 0.440 | 64,279,392 | -20,000 | 3.89% | 28,282,932 |
| 2013-03-27 | 2013-03-25 | 0.450 | 64,299,392 | +120,000 | 3.90% | 28,934,726 |
| 2013-03-26 | 2013-03-22 | 0.425 | 64,179,392 | -372,000 | 3.89% | 27,276,242 |
| 2013-03-21 | 2013-03-19 | 0.435 | 64,551,392 | +60,000 | 3.91% | 28,079,856 |
| 2013-03-19 | 2013-03-15 | 0.450 | 64,491,392 | +80,000 | 3.91% | 29,021,126 |
| 2013-03-18 | 2013-03-14 | 0.450 | 64,411,392 | +24,000 | 3.90% | 28,985,126 |
| 2013-03-15 | 2013-03-13 | 0.450 | 64,387,392 | +148,000 | 3.90% | 28,974,326 |
| 2013-03-14 | 2013-03-12 | 0.465 | 64,239,392 | +8,000 | 3.89% | 29,871,317 |
| 2013-03-13 | 2013-03-11 | 0.490 | 64,231,392 | -20,000 | 3.89% | 31,473,382 |
| 2013-03-12 | 2013-03-08 | 0.495 | 64,251,392 | +64,000 | 3.89% | 31,804,439 |
| 2013-03-11 | 2013-03-07 | 0.495 | 64,187,392 | +72,000 | 3.89% | 31,772,759 |
| 2013-03-08 | 2013-03-06 | 0.500 | 64,115,392 | +116,000 | 3.88% | 32,057,696 |
| 2013-03-06 | 2013-03-04 | 0.490 | 63,999,392 | -304,000 | 3.88% | 31,359,702 |
| 2013-03-05 | 2013-03-01 | 0.500 | 64,303,392 | +48,000 | 3.90% | 32,151,696 |
| 2013-03-01 | 2013-02-27 | 0.500 | 64,255,392 | +4,000 | 3.89% | 32,127,696 |
| 2013-02-28 | 2013-02-26 | 0.495 | 64,251,392 | -280,000 | 3.89% | 31,804,439 |
| 2013-02-27 | 2013-02-25 | 0.510 | 64,531,392 | +12,000 | 3.91% | 32,911,010 |
| 2013-02-26 | 2013-02-22 | 0.560 | 64,519,392 | +808,000 | 3.91% | 36,130,860 |
| 2013-02-25 | 2013-02-21 | 0.550 | 63,711,392 | +60,000 | 3.86% | 35,041,266 |
| 2013-02-21 | 2013-02-19 | 0.590 | 63,651,392 | -12,000 | 3.86% | 37,554,321 |
| 2013-02-20 | 2013-02-18 | 0.590 | 63,663,392 | -72,000 | 3.86% | 37,561,401 |
| 2013-02-19 | 2013-02-15 | 0.600 | 63,735,392 | +50,000 | 3.86% | 38,241,235 |
| 2013-02-18 | 2013-02-14 | 0.600 | 63,685,392 | +64,000 | 3.86% | 38,211,235 |
| 2013-02-15 | 2013-02-08 | 0.590 | 63,621,392 | +372,000 | 3.85% | 37,536,621 |
| 2013-02-14 | 2013-02-07 | 0.580 | 63,249,392 | +36,000 | 3.83% | 36,684,647 |
| 2013-02-08 | 2013-02-06 | 0.600 | 63,213,392 | +160,000 | 3.83% | 37,928,035 |
| 2013-02-07 | 2013-02-05 | 0.590 | 63,053,392 | -36,000 | 3.82% | 37,201,501 |
| 2013-02-06 | 2013-02-04 | 0.620 | 63,089,392 | -20,000 | 3.82% | 39,115,423 |
| 2013-02-05 | 2013-02-01 | 0.620 | 63,109,392 | -20,000 | 3.82% | 39,127,823 |
| 2013-02-04 | 2013-01-31 | 0.610 | 63,129,392 | +100,000 | 3.82% | 38,508,929 |
| 2013-02-01 | 2013-01-30 | 0.630 | 63,029,392 | +148,000 | 3.82% | 39,708,517 |
| 2013-01-31 | 2013-01-29 | 0.610 | 62,881,392 | -60,000 | 3.81% | 38,357,649 |
| 2013-01-30 | 2013-01-28 | 0.620 | 62,941,392 | -8,000 | 3.81% | 39,023,663 |
| 2013-01-29 | 2013-01-25 | 0.620 | 62,949,392 | -32,000 | 3.81% | 39,028,623 |
| 2013-01-28 | 2013-01-24 | 0.630 | 62,981,392 | +16,000 | 3.82% | 39,678,277 |
| 2013-01-25 | 2013-01-23 | 0.640 | 62,965,392 | -859,000 | 3.81% | 40,297,851 |
| 2013-01-24 | 2013-01-22 | 0.640 | 63,824,392 | +232,000 | 3.87% | 40,847,611 |
| 2013-01-23 | 2013-01-21 | 0.640 | 63,592,392 | +88,000 | 3.85% | 40,699,131 |
| 2013-01-21 | 2013-01-17 | 0.640 | 63,504,392 | +392,000 | 3.85% | 40,642,811 |
| 2013-01-18 | 2013-01-16 | 0.650 | 63,112,392 | -332,000 | 3.82% | 41,023,055 |
| 2013-01-17 | 2013-01-15 | 0.650 | 63,444,392 | -84,000 | 3.84% | 41,238,855 |
| 2013-01-16 | 2013-01-14 | 0.660 | 63,528,392 | -88,000 | 3.85% | 41,928,739 |
| 2013-01-15 | 2013-01-11 | 0.680 | 63,616,392 | +1,148,000 | 3.85% | 43,259,147 |
| 2013-01-14 | 2013-01-10 | 0.680 | 62,468,392 | +32,000 | 3.78% | 42,478,507 |
| 2013-01-11 | 2013-01-09 | 0.690 | 62,436,392 | -1,656,000 | 3.78% | 43,081,110 |
| 2013-01-10 | 2013-01-08 | 0.690 | 64,092,392 | -400,000 | 3.88% | 44,223,750 |
| 2013-01-09 | 2013-01-07 | 0.670 | 64,492,392 | -506,000 | 3.91% | 43,209,903 |
| 2013-01-08 | 2013-01-04 | 0.660 | 64,998,392 | -1,156,000 | 3.94% | 42,898,939 |
| 2013-01-07 | 2013-01-03 | 0.650 | 66,154,392 | -98,000 | 4.01% | 43,000,355 |
| 2013-01-04 | 2013-01-02 | 0.640 | 66,252,392 | -148,000 | 4.01% | 42,401,531 |
| 2013-01-03 | 2012-12-31 | 0.630 | 66,400,392 | -8,000 | 4.02% | 41,832,247 |
| 2013-01-02 | 2012-12-27 | 0.630 | 66,408,392 | -30,000 | 4.02% | 41,837,287 |
| 2012-12-28 | 2012-12-24 | 0.640 | 66,438,392 | +368,000 | 4.02% | 42,520,571 |
| 2012-12-27 | 2012-12-20 | 0.640 | 66,070,392 | -952,000 | 4.00% | 42,285,051 |
| 2012-12-21 | 2012-12-19 | 0.670 | 67,022,392 | -208,000 | 4.06% | 44,905,003 |
| 2012-12-20 | 2012-12-18 | 0.650 | 67,230,392 | -120,000 | 4.07% | 43,699,755 |
| 2012-12-19 | 2012-12-17 | 0.650 | 67,350,392 | +1,124,000 | 4.08% | 43,777,755 |
| 2012-12-18 | 2012-12-14 | 0.650 | 66,226,392 | +1,276,000 | 4.01% | 43,047,155 |
| 2012-12-17 | 2012-12-13 | 0.650 | 64,950,392 | +224,000 | 3.93% | 42,217,755 |
| 2012-12-14 | 2012-12-12 | 0.630 | 64,726,392 | +310,000 | 3.92% | 40,777,627 |
| 2012-12-13 | 2012-12-11 | 0.630 | 64,416,392 | -20,000 | 3.90% | 40,582,327 |
| 2012-12-12 | 2012-12-10 | 0.630 | 64,436,392 | -74,334 | 3.90% | 40,594,927 |
| 2012-12-11 | 2012-12-07 | 0.640 | 64,510,726 | +152,000 | 3.91% | 41,286,865 |
| 2012-12-10 | 2012-12-06 | 0.640 | 64,358,726 | +184,000 | 3.90% | 41,189,585 |
| 2012-12-07 | 2012-12-05 | 0.640 | 64,174,726 | +36,000 | 3.89% | 41,071,825 |
| 2012-12-06 | 2012-12-04 | 0.630 | 64,138,726 | +215,768 | 3.89% | 40,407,397 |
| 2012-12-05 | 2012-12-03 | 0.640 | 63,922,958 | +696,000 | 3.87% | 40,910,693 |
| 2012-12-03 | 2012-11-29 | 0.630 | 63,226,958 | -4,000 | 3.83% | 39,832,984 |
| 2012-11-30 | 2012-11-28 | 0.610 | 63,230,958 | -560,034,145 | 3.83% | 38,570,884 |
| 2012-11-29 | 2012-11-27 | 0.620 | 623,265,103 | -112,000 | 37.76% | 386,424,364 |
| 2012-11-28 | 2012-11-26 | 0.640 | 623,377,103 | -84,000 | 37.77% | 398,961,346 |
| 2012-11-27 | 2012-11-23 | 0.630 | 623,461,103 | +100,000 | 37.77% | 392,780,495 |
| 2012-11-26 | 2012-11-22 | 0.630 | 623,361,103 | -3,768 | 37.76% | 392,717,495 |
| 2012-11-23 | 2012-11-21 | 0.630 | 623,364,871 | -60,000 | 37.76% | 392,719,869 |
| 2012-11-22 | 2012-11-20 | 0.630 | 623,424,871 | +72,000 | 37.77% | 392,757,669 |
| 2012-11-20 | 2012-11-16 | 0.630 | 623,352,871 | +200,000 | 37.76% | 392,712,309 |
| 2012-11-19 | 2012-11-15 | 0.630 | 623,152,871 | -140,000 | 37.75% | 392,586,309 |
| 2012-11-16 | 2012-11-14 | 0.630 | 623,292,871 | +372,000 | 37.76% | 392,674,509 |
| 2012-11-15 | 2012-11-13 | 0.620 | 622,920,871 | +180,000 | 37.74% | 386,210,940 |
| 2012-11-14 | 2012-11-12 | 0.640 | 622,740,871 | -48,000 | 37.73% | 398,554,157 |
| 2012-11-13 | 2012-11-09 | 0.640 | 622,788,871 | -180,000 | 37.73% | 398,584,877 |
| 2012-11-12 | 2012-11-08 | 0.650 | 622,968,871 | -488,000 | 37.74% | 404,929,766 |
| 2012-11-09 | 2012-11-07 | 0.680 | 623,456,871 | -104,000 | 37.77% | 423,950,672 |
| 2012-11-08 | 2012-11-06 | 0.650 | 623,560,871 | -132,000 | 37.78% | 405,314,566 |
| 2012-11-06 | 2012-11-02 | 0.660 | 623,692,871 | -20,000 | 37.78% | 411,637,295 |
| 2012-11-05 | 2012-11-01 | 0.660 | 623,712,871 | -985,290 | 37.79% | 411,650,495 |
| 2012-11-02 | 2012-10-31 | 0.650 | 624,698,161 | +180,000 | 37.85% | 406,053,805 |
| 2012-10-31 | 2012-10-29 | 0.640 | 624,518,161 | +320,000 | 37.83% | 399,691,623 |
| 2012-10-30 | 2012-10-26 | 0.660 | 624,198,161 | +712,000 | 37.82% | 411,970,786 |
| 2012-10-29 | 2012-10-25 | 0.660 | 623,486,161 | -548,000 | 37.77% | 411,500,866 |
| 2012-10-26 | 2012-10-24 | 0.640 | 624,034,161 | +60,000 | 37.81% | 399,381,863 |
| 2012-10-25 | 2012-10-22 | 0.650 | 623,974,161 | +32,000 | 37.80% | 405,583,205 |
| 2012-10-24 | 2012-10-19 | 0.660 | 623,942,161 | -67,000 | 37.80% | 411,801,826 |
| 2012-10-22 | 2012-10-18 | 0.680 | 624,009,161 | +196,000 | 37.80% | 424,326,229 |
| 2012-10-19 | 2012-10-17 | 0.640 | 623,813,161 | -478,500 | 37.79% | 399,240,423 |
| 2012-10-18 | 2012-10-16 | 0.650 | 624,291,661 | -16,000 | 37.82% | 405,789,580 |
| 2012-10-17 | 2012-10-15 | 0.650 | 624,307,661 | +12,000 | 37.82% | 405,799,980 |
| 2012-10-16 | 2012-10-12 | 0.650 | 624,295,661 | -4,000 | 37.82% | 405,792,180 |
| 2012-10-15 | 2012-10-11 | 0.640 | 624,299,661 | -40,000 | 37.82% | 399,551,783 |
| 2012-10-12 | 2012-10-10 | 0.640 | 624,339,661 | -60,000 | 37.82% | 399,577,383 |
| 2012-10-11 | 2012-10-09 | 0.650 | 624,399,661 | -100,000 | 37.83% | 405,859,780 |
| 2012-10-10 | 2012-10-08 | 0.640 | 624,499,661 | -100,000 | 37.83% | 399,679,783 |
| 2012-10-09 | 2012-10-05 | 0.650 | 624,599,661 | -482,000 | 37.84% | 405,989,780 |
| 2012-10-08 | 2012-10-04 | 0.630 | 625,081,661 | -40,000 | 37.87% | 393,801,446 |
| 2012-10-05 | 2012-10-03 | 0.650 | 625,121,661 | +72,000 | 37.87% | 406,329,080 |
| 2012-10-04 | 2012-09-28 | 0.640 | 625,049,661 | -60,000 | 37.87% | 400,031,783 |
| 2012-10-03 | 2012-09-27 | 0.640 | 625,109,661 | +5,262,500 | 37.87% | 400,070,183 |
| 2012-09-28 | 2012-09-26 | 0.590 | 619,847,161 | +100,000 | 37.55% | 365,709,825 |
| 2012-09-27 | 2012-09-25 | 0.620 | 619,747,161 | +44,000 | 37.55% | 384,243,240 |
| 2012-09-26 | 2012-09-24 | 0.630 | 619,703,161 | +20,000 | 37.54% | 390,412,991 |
| 2012-09-25 | 2012-09-21 | 0.610 | 619,683,161 | +188,000 | 37.54% | 378,006,728 |
| 2012-09-24 | 2012-09-20 | 0.610 | 619,495,161 | -584,000 | 37.53% | 377,892,048 |
| 2012-09-21 | 2012-09-19 | 0.670 | 620,079,161 | -108,000 | 37.57% | 415,453,038 |
| 2012-09-20 | 2012-09-18 | 0.690 | 620,187,161 | -212,000 | 37.57% | 427,929,141 |
| 2012-09-19 | 2012-09-17 | 0.670 | 620,399,161 | -316,000 | 37.58% | 415,667,438 |
| 2012-09-18 | 2012-09-14 | 0.640 | 620,715,161 | +172,000 | 37.60% | 397,257,703 |
| 2012-09-17 | 2012-09-13 | 0.630 | 620,543,161 | -160,965 | 37.59% | 390,942,191 |
| 2012-09-14 | 2012-09-12 | 0.650 | 620,704,126 | -496,000 | 37.60% | 403,457,682 |
| 2012-09-13 | 2012-09-11 | 0.640 | 621,200,126 | +100,000 | 37.63% | 397,568,081 |
| 2012-09-12 | 2012-09-10 | 0.660 | 621,100,126 | -192,000 | 37.63% | 409,926,083 |
| 2012-09-11 | 2012-09-07 | 0.610 | 621,292,126 | -641,000 | 37.64% | 378,988,197 |
| 2012-09-10 | 2012-09-06 | 0.610 | 621,933,126 | +912,000 | 37.68% | 379,379,207 |
| 2012-09-07 | 2012-09-05 | 0.530 | 621,021,126 | +76,000 | 37.62% | 329,141,197 |
| 2012-09-06 | 2012-09-04 | 0.550 | 620,945,126 | +20,000 | 37.62% | 341,519,819 |
| 2012-09-05 | 2012-09-03 | 0.580 | 620,925,126 | +148,000 | 37.62% | 360,136,573 |
| 2012-09-04 | 2012-08-31 | 0.560 | 620,777,126 | +228,000 | 37.61% | 347,635,191 |
| 2012-09-03 | 2012-08-30 | 0.550 | 620,549,126 | +116,000 | 37.59% | 341,302,019 |
| 2012-08-31 | 2012-08-29 | 0.600 | 620,433,126 | -1,020,000 | 37.59% | 372,259,876 |
| 2012-08-30 | 2012-08-28 | 0.630 | 621,453,126 | -248,000 | 37.65% | 391,515,469 |
| 2012-08-29 | 2012-08-27 | 0.630 | 621,701,126 | -312,000 | 37.66% | 391,671,709 |
| 2012-08-28 | 2012-08-24 | 0.660 | 622,013,126 | -524,000 | 37.68% | 410,528,663 |
| 2012-08-27 | 2012-08-23 | 0.660 | 622,537,126 | -120,000 | 37.71% | 410,874,503 |
| 2012-08-23 | 2012-08-21 | 0.660 | 622,657,126 | +68,000 | 37.72% | 410,953,703 |
| 2012-08-22 | 2012-08-20 | 0.670 | 622,589,126 | +156,000 | 37.72% | 417,134,714 |
| 2012-08-21 | 2012-08-17 | 0.710 | 622,433,126 | -360,000 | 37.71% | 441,927,519 |
| 2012-08-20 | 2012-08-16 | 0.700 | 622,793,126 | +436,000 | 37.73% | 435,955,188 |
| 2012-08-17 | 2012-08-15 | 0.720 | 622,357,126 | +896,000 | 37.70% | 448,097,131 |
| 2012-08-16 | 2012-08-14 | 0.710 | 621,461,126 | -1,064,000 | 37.65% | 441,237,399 |
| 2012-08-15 | 2012-08-13 | 0.650 | 622,525,126 | -200,000 | 37.71% | 404,641,332 |
| 2012-08-14 | 2012-08-10 | 0.740 | 622,725,126 | -916,000 | 37.73% | 460,816,593 |
| 2012-08-13 | 2012-08-09 | 0.620 | 623,641,126 | -1,076,000 | 37.78% | 386,657,498 |
| 2012-08-10 | 2012-08-08 | 0.650 | 624,717,126 | +1,355,500 | 37.85% | 406,066,132 |
| 2012-08-09 | 2012-08-07 | 0.485 | 623,361,626 | -64,000 | 37.76% | 302,330,389 |
| 2012-08-08 | 2012-08-06 | 0.450 | 623,425,626 | +268,000 | 37.77% | 280,541,532 |
| 2012-08-07 | 2012-08-03 | 0.440 | 623,157,626 | -152,000 | 37.75% | 274,189,355 |
| 2012-08-02 | 2012-07-31 | 0.420 | 623,309,626 | +340,000 | 37.76% | 261,790,043 |
| 2012-08-01 | 2012-07-30 | 0.420 | 622,969,626 | +260,000 | 37.74% | 261,647,243 |
| 2012-07-31 | 2012-07-27 | 0.400 | 622,709,626 | -12,000 | 37.72% | 249,083,850 |
| 2012-07-30 | 2012-07-26 | 0.390 | 622,721,626 | -40,000 | 37.73% | 242,861,434 |
| 2012-07-27 | 2012-07-25 | 0.410 | 622,761,626 | +12,000 | 37.73% | 255,332,267 |
| 2012-07-26 | 2012-07-24 | 0.430 | 622,749,626 | +168,000 | 37.73% | 267,782,339 |
| 2012-07-24 | 2012-07-20 | 0.425 | 622,581,626 | -8,000 | 37.72% | 264,597,191 |
| 2012-07-23 | 2012-07-19 | 0.425 | 622,589,626 | -124,000 | 37.72% | 264,600,591 |
| 2012-07-20 | 2012-07-18 | 0.425 | 622,713,626 | -36,000 | 37.73% | 264,653,291 |
| 2012-07-19 | 2012-07-17 | 0.440 | 622,749,626 | +40,000 | 37.73% | 274,009,835 |
| 2012-07-17 | 2012-07-13 | 0.440 | 622,709,626 | -132,000 | 37.72% | 273,992,235 |
| 2012-07-12 | 2012-07-10 | 0.465 | 622,841,626 | +4,000 | 37.73% | 289,621,356 |
| 2012-07-09 | 2012-07-05 | 0.470 | 622,837,626 | -5,000 | 37.73% | 292,733,684 |
| 2012-07-06 | 2012-07-04 | 0.465 | 622,842,626 | -12,000 | 37.73% | 289,621,821 |
| 2012-07-03 | 2012-06-28 | 0.450 | 622,854,626 | +100,000 | 37.73% | 280,284,582 |
| 2012-06-29 | 2012-06-27 | 0.460 | 622,754,626 | -20,500 | 37.73% | 286,467,128 |
| 2012-06-28 | 2012-06-26 | 0.460 | 622,775,126 | -520,000 | 37.73% | 286,476,558 |
| 2012-06-27 | 2012-06-25 | 0.470 | 623,295,126 | +8,000 | 37.76% | 292,948,709 |
| 2012-06-26 | 2012-06-22 | 0.470 | 623,287,126 | -12,000 | 37.76% | 292,944,949 |
| 2012-06-22 | 2012-06-20 | 0.490 | 623,299,126 | +16,000 | 37.76% | 305,416,572 |
| 2012-06-21 | 2012-06-19 | 0.500 | 623,283,126 | +20,000 | 37.76% | 311,641,563 |
| 2012-06-20 | 2012-06-18 | 0.485 | 623,263,126 | +46,000 | 37.76% | 302,282,616 |
| 2012-06-19 | 2012-06-15 | 0.480 | 623,217,126 | -74,450 | 37.76% | 299,144,220 |
| 2012-06-18 | 2012-06-14 | 0.470 | 623,291,576 | -500 | 37.76% | 292,947,041 |
| 2012-06-14 | 2012-06-12 | 0.485 | 623,292,076 | -116,000 | 37.76% | 302,296,657 |
| 2012-06-13 | 2012-06-11 | 0.465 | 623,408,076 | -556,000 | 37.77% | 289,884,755 |
| 2012-06-12 | 2012-06-08 | 0.455 | 623,964,076 | +36,000 | 37.80% | 283,903,655 |
| 2012-06-11 | 2012-06-07 | 0.465 | 623,928,076 | -656,000 | 37.80% | 290,126,555 |
| 2012-06-07 | 2012-06-05 | 0.460 | 624,584,076 | -272,000 | 37.84% | 287,308,675 |
| 2012-06-06 | 2012-06-04 | 0.465 | 624,856,076 | -16,000 | 37.85% | 290,558,075 |
| 2012-06-04 | 2012-05-31 | 0.490 | 624,872,076 | +48,000 | 37.86% | 306,187,317 |
| 2012-06-01 | 2012-05-30 | 0.490 | 624,824,076 | +36,000 | 37.85% | 306,163,797 |
| 2012-05-31 | 2012-05-29 | 0.500 | 624,788,076 | +100,000 | 37.85% | 312,394,038 |
| 2012-05-30 | 2012-05-28 | 0.480 | 624,688,076 | -140,000 | 37.84% | 299,850,276 |
| 2012-05-29 | 2012-05-25 | 0.480 | 624,828,076 | -220,000 | 37.85% | 299,917,476 |
| 2012-05-28 | 2012-05-24 | 0.480 | 625,048,076 | +20,000 | 37.87% | 300,023,076 |
| 2012-05-24 | 2012-05-22 | 0.500 | 625,028,076 | +28,000 | 37.87% | 312,514,038 |
| 2012-05-23 | 2012-05-21 | 0.495 | 625,000,076 | +208,000 | 37.86% | 309,375,038 |
| 2012-05-22 | 2012-05-18 | 0.495 | 624,792,076 | +628,000 | 37.85% | 309,272,078 |
| 2012-05-21 | 2012-05-17 | 0.510 | 624,164,076 | -101,000 | 37.81% | 318,323,679 |
| 2012-05-18 | 2012-05-16 | 0.520 | 624,265,076 | -136,250 | 37.82% | 324,617,840 |
| 2012-05-17 | 2012-05-15 | 0.520 | 624,401,326 | +140,000 | 37.83% | 324,688,690 |
| 2012-05-16 | 2012-05-14 | 0.510 | 624,261,326 | -372,000 | 37.82% | 318,373,276 |
| 2012-05-15 | 2012-05-11 | 0.530 | 624,633,326 | +42,067 | 37.84% | 331,055,663 |
| 2012-05-14 | 2012-05-10 | 0.540 | 624,591,259 | +46,000 | 37.84% | 337,279,280 |
| 2012-05-11 | 2012-05-09 | 0.540 | 624,545,259 | +196,340 | 37.84% | 337,254,440 |
| 2012-05-09 | 2012-05-07 | 0.560 | 624,348,919 | +39,000 | 37.82% | 349,635,395 |
| 2012-05-08 | 2012-05-04 | 0.570 | 624,309,919 | +8,000 | 37.82% | 355,856,654 |
| 2012-05-07 | 2012-05-03 | 0.580 | 624,301,919 | -101,700 | 37.82% | 362,095,113 |
| 2012-05-04 | 2012-05-02 | 0.580 | 624,403,619 | +52,000 | 37.83% | 362,154,099 |
| 2012-05-03 | 2012-04-30 | 0.590 | 624,351,619 | -400,000 | 37.82% | 368,367,455 |
| 2012-05-02 | 2012-04-27 | 0.570 | 624,751,619 | -51,000 | 37.85% | 356,108,423 |
| 2012-04-30 | 2012-04-26 | 0.570 | 624,802,619 | -84,000 | 37.85% | 356,137,493 |
| 2012-04-27 | 2012-04-25 | 0.570 | 624,886,619 | -100,000 | 37.86% | 356,185,373 |
| 2012-04-26 | 2012-04-24 | 0.580 | 624,986,619 | +152,000 | 37.86% | 362,492,239 |
| 2012-04-25 | 2012-04-23 | 0.570 | 624,834,619 | -140,000 | 37.85% | 356,155,733 |
| 2012-04-24 | 2012-04-20 | 0.590 | 624,974,619 | -112,000 | 37.86% | 368,735,025 |
| 2012-04-23 | 2012-04-19 | 0.600 | 625,086,619 | -88,227 | 37.87% | 375,051,971 |
| 2012-04-20 | 2012-04-18 | 0.600 | 625,174,846 | +180,000 | 37.87% | 375,104,908 |
| 2012-04-19 | 2012-04-17 | 0.620 | 624,994,846 | +64,000 | 37.86% | 387,496,805 |
| 2012-04-18 | 2012-04-16 | 0.590 | 624,930,846 | -13,000 | 37.86% | 368,709,199 |
| 2012-04-17 | 2012-04-13 | 0.590 | 624,943,846 | -104,000 | 37.86% | 368,716,869 |
| 2012-04-16 | 2012-04-12 | 0.570 | 625,047,846 | +65,000 | 37.87% | 356,277,272 |
| 2012-04-13 | 2012-04-11 | 0.570 | 624,982,846 | +44,000 | 37.86% | 356,240,222 |
| 2012-04-12 | 2012-04-10 | 0.570 | 624,938,846 | +80,000 | 37.86% | 356,215,142 |
| 2012-04-11 | 2012-04-05 | 0.570 | 624,858,846 | +96,000 | 37.86% | 356,169,542 |
| 2012-04-10 | 2012-04-03 | 0.580 | 624,762,846 | -56,000 | 37.85% | 362,362,451 |
| 2012-04-05 | 2012-04-02 | 0.560 | 624,818,846 | -64,000 | 37.85% | 349,898,554 |
| 2012-04-03 | 2012-03-30 | 0.570 | 624,882,846 | +740,000 | 37.86% | 356,183,222 |
| 2012-04-02 | 2012-03-29 | 0.590 | 624,142,846 | -1,000,000 | 37.81% | 368,244,279 |
| 2012-03-30 | 2012-03-28 | 0.600 | 625,142,846 | +1,016,000 | 37.87% | 375,085,708 |
| 2012-03-29 | 2012-03-27 | 0.610 | 624,126,846 | -50,000 | 37.81% | 380,717,376 |
| 2012-03-27 | 2012-03-23 | 0.620 | 624,176,846 | -416,000 | 37.81% | 386,989,645 |
| 2012-03-26 | 2012-03-22 | 0.610 | 624,592,846 | -112,000 | 37.84% | 381,001,636 |
| 2012-03-23 | 2012-03-21 | 0.620 | 624,704,846 | +338,000 | 37.85% | 387,317,005 |
| 2012-03-22 | 2012-03-20 | 0.640 | 624,366,846 | +180,000 | 37.83% | 399,594,781 |
| 2012-03-21 | 2012-03-19 | 0.670 | 624,186,846 | +516,000 | 37.81% | 418,205,187 |
| 2012-03-20 | 2012-03-16 | 0.660 | 623,670,846 | +136,000 | 37.78% | 411,622,758 |
| 2012-03-19 | 2012-03-15 | 0.690 | 623,534,846 | -184,000 | 37.77% | 430,239,044 |
| 2012-03-16 | 2012-03-14 | 0.640 | 623,718,846 | -1,784,000 | 37.79% | 399,180,061 |
| 2012-03-15 | 2012-03-13 | 0.670 | 625,502,846 | +2,764,000 | 37.89% | 419,086,907 |
| 2012-03-14 | 2012-03-12 | 0.570 | 622,738,846 | +104,000 | 37.73% | 354,961,142 |
| 2012-03-13 | 2012-03-09 | 0.590 | 622,634,846 | -200,000 | 37.72% | 367,354,559 |
| 2012-03-12 | 2012-03-08 | 0.580 | 622,834,846 | +156,000 | 37.73% | 361,244,211 |
| 2012-03-09 | 2012-03-07 | 0.560 | 622,678,846 | -74,000 | 37.72% | 348,700,154 |
| 2012-03-08 | 2012-03-06 | 0.580 | 622,752,846 | +136,000 | 37.73% | 361,196,651 |
| 2012-03-07 | 2012-03-05 | 0.610 | 622,616,846 | +100,000 | 37.72% | 379,796,276 |
| 2012-03-06 | 2012-03-02 | 0.630 | 622,516,846 | +124,000 | 37.71% | 392,185,613 |
| 2012-03-05 | 2012-03-01 | 0.620 | 622,392,846 | -912,000 | 37.71% | 385,883,565 |
| 2012-03-02 | 2012-02-29 | 0.620 | 623,304,846 | +288,000 | 37.76% | 386,449,005 |
| 2012-03-01 | 2012-02-28 | 0.620 | 623,016,846 | +572,000 | 37.74% | 386,270,445 |
| 2012-02-29 | 2012-02-27 | 0.620 | 622,444,846 | -3,596,000 | 37.71% | 385,915,805 |
| 2012-02-28 | 2012-02-24 | 0.650 | 626,040,846 | +374,000 | 37.93% | 406,926,550 |
| 2012-02-27 | 2012-02-23 | 0.680 | 625,666,846 | +792,000 | 37.90% | 425,453,455 |
| 2012-02-24 | 2012-02-22 | 0.690 | 624,874,846 | -34,000 | 37.86% | 431,163,644 |
| 2012-02-23 | 2012-02-21 | 0.700 | 624,908,846 | -656,000 | 37.86% | 437,436,192 |
| 2012-02-22 | 2012-02-20 | 0.610 | 625,564,846 | -120,000 | 37.90% | 381,594,556 |
| 2012-02-21 | 2012-02-17 | 0.600 | 625,684,846 | +92,000 | 37.91% | 375,410,908 |
| 2012-02-17 | 2012-02-15 | 0.620 | 625,592,846 | -46,000 | 37.90% | 387,867,565 |
| 2012-02-16 | 2012-02-14 | 0.610 | 625,638,846 | -248,000 | 37.90% | 381,639,696 |
| 2012-02-15 | 2012-02-13 | 0.600 | 625,886,846 | -996,000 | 37.92% | 375,532,108 |
| 2012-02-14 | 2012-02-10 | 0.600 | 626,882,846 | -380,000 | 37.98% | 376,129,708 |
| 2012-02-13 | 2012-02-09 | 0.620 | 627,262,846 | +294,000 | 38.00% | 388,902,965 |
| 2012-02-10 | 2012-02-08 | 0.630 | 626,968,846 | +155,100 | 37.98% | 394,990,373 |
| 2012-02-09 | 2012-02-07 | 0.620 | 626,813,746 | -996,000 | 37.97% | 388,624,523 |
| 2012-02-08 | 2012-02-06 | 0.590 | 627,809,746 | +380,000 | 38.03% | 370,407,750 |
| 2012-02-07 | 2012-02-03 | 0.580 | 627,429,746 | +28,000 | 38.01% | 363,909,253 |
| 2012-02-06 | 2012-02-02 | 0.580 | 627,401,746 | -537,000 | 38.01% | 363,893,013 |
| 2012-02-03 | 2012-02-01 | 0.550 | 627,938,746 | -196,000 | 38.04% | 345,366,310 |
| 2012-02-02 | 2012-01-31 | 0.550 | 628,134,746 | -24,000 | 38.05% | 345,474,110 |
| 2012-02-01 | 2012-01-30 | 0.530 | 628,158,746 | -120,000 | 38.06% | 332,924,135 |
| 2012-01-31 | 2012-01-27 | 0.560 | 628,278,746 | +540,000 | 38.06% | 351,836,098 |
| 2012-01-30 | 2012-01-26 | 0.550 | 627,738,746 | +1,040,000 | 38.03% | 345,256,310 |
| 2012-01-27 | 2012-01-20 | 0.540 | 626,698,746 | -12,000 | 37.97% | 338,417,323 |
| 2012-01-26 | 2012-01-19 | 0.530 | 626,710,746 | -29,000 | 37.97% | 332,156,695 |
| 2012-01-20 | 2012-01-18 | 0.530 | 626,739,746 | +180,000 | 37.97% | 332,172,065 |
| 2012-01-19 | 2012-01-17 | 0.530 | 626,559,746 | -32,497 | 37.96% | 332,076,665 |
| 2012-01-18 | 2012-01-16 | 0.520 | 626,592,243 | -220,000 | 37.96% | 325,827,966 |
| 2012-01-17 | 2012-01-13 | 0.540 | 626,812,243 | +64,000 | 37.97% | 338,478,611 |
| 2012-01-16 | 2012-01-12 | 0.540 | 626,748,243 | +216,000 | 37.97% | 338,444,051 |
| 2012-01-13 | 2012-01-11 | 0.530 | 626,532,243 | +244,000 | 37.96% | 332,062,089 |
| 2012-01-10 | 2012-01-06 | 0.510 | 626,288,243 | -124,000 | 37.94% | 319,407,004 |
| 2012-01-09 | 2012-01-05 | 0.530 | 626,412,243 | +40,000 | 37.95% | 331,998,489 |
| 2012-01-06 | 2012-01-04 | 0.530 | 626,372,243 | +44,000 | 37.95% | 331,977,289 |
| 2012-01-05 | 2012-01-03 | 0.520 | 626,328,243 | -6,000 | 37.94% | 325,690,686 |
| 2012-01-04 | 2011-12-30 | 0.520 | 626,334,243 | -100,000 | 37.94% | 325,693,806 |
| 2012-01-03 | 2011-12-29 | 0.510 | 626,434,243 | +379,000 | 37.95% | 319,481,464 |
| 2011-12-30 | 2011-12-28 | 0.520 | 626,055,243 | +1,457,000 | 37.93% | 325,548,726 |
| 2011-12-29 | 2011-12-23 | 0.500 | 624,598,243 | -32,000 | 37.84% | 312,299,122 |
| 2011-12-28 | 2011-12-22 | 0.485 | 624,630,243 | -384,000 | 37.84% | 302,945,668 |
| 2011-12-23 | 2011-12-21 | 0.495 | 625,014,243 | -298,000 | 37.86% | 309,382,050 |
| 2011-12-22 | 2011-12-20 | 0.485 | 625,312,243 | +76,000 | 37.88% | 303,276,438 |
| 2011-12-21 | 2011-12-19 | 0.490 | 625,236,243 | +16,000 | 37.88% | 306,365,759 |
| 2011-12-20 | 2011-12-16 | 0.510 | 625,220,243 | +22,000 | 37.88% | 318,862,324 |
| 2011-12-19 | 2011-12-15 | 0.485 | 625,198,243 | +340,000 | 37.88% | 303,221,148 |
| 2011-12-15 | 2011-12-13 | 0.520 | 624,858,243 | -20,000 | 37.86% | 324,926,286 |
| 2011-12-14 | 2011-12-12 | 0.530 | 624,878,243 | +24,000 | 37.86% | 331,185,469 |
| 2011-12-13 | 2011-12-09 | 0.550 | 624,854,243 | -348,000 | 37.85% | 343,669,834 |
| 2011-12-12 | 2011-12-08 | 0.560 | 625,202,243 | +83,000 | 37.88% | 350,113,256 |
| 2011-12-09 | 2011-12-07 | 0.570 | 625,119,243 | +128,000 | 37.87% | 356,317,969 |
| 2011-12-08 | 2011-12-06 | 0.570 | 624,991,243 | +204,000 | 37.86% | 356,245,009 |
| 2011-12-07 | 2011-12-05 | 0.600 | 624,787,243 | -352,000 | 37.85% | 374,872,346 |
| 2011-12-06 | 2011-12-02 | 0.600 | 625,139,243 | -330,000 | 37.87% | 375,083,546 |
| 2011-12-05 | 2011-12-01 | 0.590 | 625,469,243 | +300,000 | 37.89% | 369,026,853 |
| 2011-12-02 | 2011-11-30 | 0.570 | 625,169,243 | +956,000 | 37.87% | 356,346,469 |
| 2011-12-01 | 2011-11-29 | 0.560 | 624,213,243 | +92,000 | 37.82% | 349,559,416 |
| 2011-11-30 | 2011-11-28 | 0.540 | 624,121,243 | +120,000 | 37.81% | 337,025,471 |
| 2011-11-29 | 2011-11-25 | 0.530 | 624,001,243 | -112,000 | 37.80% | 330,720,659 |
| 2011-11-28 | 2011-11-24 | 0.570 | 624,113,243 | +276,000 | 37.81% | 355,744,549 |
| 2011-11-25 | 2011-11-23 | 0.570 | 623,837,243 | +764,000 | 37.79% | 355,587,229 |
| 2011-11-24 | 2011-11-22 | 0.620 | 623,073,243 | +152,000 | 37.75% | 386,305,411 |
| 2011-11-23 | 2011-11-21 | 0.620 | 622,921,243 | -373,000 | 37.74% | 386,211,171 |
| 2011-11-22 | 2011-11-18 | 0.640 | 623,294,243 | +306,367 | 37.76% | 398,908,316 |
| 2011-11-21 | 2011-11-17 | 0.650 | 622,987,876 | -528,000 | 37.74% | 404,942,119 |
| 2011-11-18 | 2011-11-16 | 0.660 | 623,515,876 | -548,000 | 37.77% | 411,520,478 |
| 2011-11-17 | 2011-11-15 | 0.690 | 624,063,876 | -528,000 | 37.81% | 430,604,074 |
| 2011-11-16 | 2011-11-14 | 0.680 | 624,591,876 | +748,000 | 37.84% | 424,722,476 |
| 2011-11-15 | 2011-11-11 | 0.670 | 623,843,876 | +760,000 | 37.79% | 417,975,397 |
| 2011-11-14 | 2011-11-10 | 0.640 | 623,083,876 | +1,224,000 | 37.75% | 398,773,681 |
| 2011-11-11 | 2011-11-09 | 0.700 | 621,859,876 | +772,000 | 37.67% | 435,301,913 |
| 2011-11-09 | 2011-11-07 | 0.680 | 621,087,876 | +120,000 | 37.63% | 422,339,756 |
| 2011-11-08 | 2011-11-04 | 0.710 | 620,967,876 | -492,000 | 37.62% | 440,887,192 |
| 2011-11-07 | 2011-11-03 | 0.690 | 621,459,876 | -3,312,000 | 37.65% | 428,807,314 |
| 2011-11-04 | 2011-11-02 | 0.730 | 624,771,876 | -803,400 | 37.85% | 456,083,469 |
| 2011-11-03 | 2011-11-01 | 0.730 | 625,575,276 | +3,040,000 | 37.90% | 456,669,951 |
| 2011-11-02 | 2011-10-31 | 0.630 | 622,535,276 | +60,000 | 37.71% | 392,197,224 |
| 2011-11-01 | 2011-10-28 | 0.690 | 622,475,276 | -456,000 | 37.71% | 429,507,940 |
| 2011-10-31 | 2011-10-27 | 0.730 | 622,931,276 | -6,528,000 | 37.74% | 454,739,831 |
| 2011-10-28 | 2011-10-26 | 0.780 | 629,459,276 | +3,308,000 | 38.13% | 490,978,235 |
| 2011-10-27 | 2011-10-25 | 0.700 | 626,151,276 | -520,000 | 37.93% | 438,305,893 |
| 2011-10-26 | 2011-10-24 | 0.760 | 626,671,276 | -556,000 | 37.96% | 476,270,170 |
| 2011-10-25 | 2011-10-21 | 0.495 | 627,227,276 | +1,080,000 | 38.00% | 310,477,502 |
| 2011-10-24 | 2011-10-20 | 0.340 | 626,147,276 | -272,000 | 37.93% | 212,890,074 |
| 2011-10-21 | 2011-10-19 | 0.325 | 626,419,276 | +156,000 | 37.95% | 203,586,265 |
| 2011-10-20 | 2011-10-18 | 0.320 | 626,263,276 | -16,000 | 37.94% | 200,404,248 |
| 2011-10-19 | 2011-10-17 | 0.350 | 626,279,276 | +16,000 | 37.94% | 219,197,747 |
| 2011-10-18 | 2011-10-14 | 0.325 | 626,263,276 | +220,000 | 37.94% | 203,535,565 |
| 2011-10-17 | 2011-10-13 | 0.360 | 626,043,276 | +328,000 | 37.93% | 225,375,579 |
| 2011-10-14 | 2011-10-12 | 0.320 | 625,715,276 | +328,333 | 37.91% | 200,228,888 |
| 2011-10-13 | 2011-10-11 | 0.280 | 625,386,943 | -240,000 | 37.89% | 175,108,344 |
| 2011-10-11 | 2011-10-07 | 0.270 | 625,626,943 | +408,000 | 37.90% | 168,919,275 |
| 2011-10-10 | 2011-10-06 | 0.260 | 625,218,943 | -32,000 | 37.88% | 162,556,925 |
| 2011-10-07 | 2011-10-04 | 0.240 | 625,250,943 | +500,000 | 37.88% | 150,060,226 |
| 2011-10-06 | 2011-10-03 | 0.235 | 624,750,943 | +24,000 | 37.85% | 146,816,472 |
| 2011-10-04 | 2011-09-30 | 0.260 | 624,726,943 | -40,000 | 37.85% | 162,429,005 |
| 2011-10-03 | 2011-09-28 | 0.260 | 624,766,943 | -158,973 | 37.85% | 162,439,405 |
| 2011-09-30 | 2011-09-27 | 0.270 | 624,925,916 | +480,000 | 37.86% | 168,729,997 |
| 2011-09-28 | 2011-09-26 | 0.260 | 624,445,916 | -96,000 | 37.83% | 162,355,938 |
| 2011-09-27 | 2011-09-23 | 0.295 | 624,541,916 | -8,000 | 37.84% | 184,239,865 |
| 2011-09-26 | 2011-09-22 | 0.305 | 624,549,916 | -348,000 | 37.84% | 190,487,724 |
| 2011-09-23 | 2011-09-21 | 0.345 | 624,897,916 | -3,992 | 37.86% | 215,589,781 |
| 2011-09-22 | 2011-09-20 | 0.345 | 624,901,908 | -144,000 | 37.86% | 215,591,158 |
| 2011-09-21 | 2011-09-19 | 0.370 | 625,045,908 | -20,000 | 37.87% | 231,266,986 |
| 2011-09-20 | 2011-09-16 | 0.380 | 625,065,908 | -16,800 | 37.87% | 237,525,045 |
| 2011-09-19 | 2011-09-15 | 0.370 | 625,082,708 | -168,000 | 37.87% | 231,280,602 |
| 2011-09-16 | 2011-09-14 | 0.380 | 625,250,708 | +128,000 | 37.88% | 237,595,269 |
| 2011-09-15 | 2011-09-12 | 0.400 | 625,122,708 | -24,000 | 37.87% | 250,049,083 |
| 2011-09-14 | 2011-09-09 | 0.410 | 625,146,708 | +112,000 | 37.87% | 256,310,150 |
| 2011-09-09 | 2011-09-07 | 0.410 | 625,034,708 | +48,000 | 37.87% | 256,264,230 |
| 2011-09-08 | 2011-09-06 | 0.420 | 624,986,708 | +60,000 | 37.86% | 262,494,417 |
| 2011-09-07 | 2011-09-05 | 0.420 | 624,926,708 | +260,000 | 37.86% | 262,469,217 |
| 2011-09-05 | 2011-09-01 | 0.450 | 624,666,708 | +100,000 | 37.84% | 281,100,019 |
| 2011-09-02 | 2011-08-31 | 0.450 | 624,566,708 | +107,500 | 37.84% | 281,055,019 |
| 2011-09-01 | 2011-08-30 | 0.445 | 624,459,208 | -220,000 | 37.83% | 277,884,348 |
| 2011-08-31 | 2011-08-29 | 0.440 | 624,679,208 | -52,500 | 37.84% | 274,858,852 |
| 2011-08-30 | 2011-08-26 | 0.440 | 624,731,708 | -112,000 | 37.85% | 274,881,952 |
| 2011-08-29 | 2011-08-25 | 0.450 | 624,843,708 | -140,760 | 37.85% | 281,179,669 |
| 2011-08-26 | 2011-08-24 | 0.440 | 624,984,468 | -100,000 | 37.86% | 274,993,166 |
| 2011-08-25 | 2011-08-23 | 0.445 | 625,084,468 | +10,900 | 37.87% | 278,162,588 |
| 2011-08-24 | 2011-08-22 | 0.430 | 625,073,568 | -444,000 | 37.87% | 268,781,634 |
| 2011-08-23 | 2011-08-19 | 0.445 | 625,517,568 | -312,000 | 37.90% | 278,355,318 |
| 2011-08-22 | 2011-08-18 | 0.470 | 625,829,568 | -104,000 | 37.91% | 294,139,897 |
| 2011-08-19 | 2011-08-17 | 0.485 | 625,933,568 | +100,000 | 37.92% | 303,577,780 |
| 2011-08-18 | 2011-08-16 | 0.475 | 625,833,568 | +33,500 | 37.91% | 297,270,945 |
| 2011-08-17 | 2011-08-15 | 0.485 | 625,800,068 | +160,000 | 37.91% | 303,513,033 |
| 2011-08-16 | 2011-08-12 | 0.470 | 625,640,068 | +32,000 | 37.90% | 294,050,832 |
| 2011-08-15 | 2011-08-11 | 0.465 | 625,608,068 | +52,000 | 37.90% | 290,907,752 |
| 2011-08-12 | 2011-08-10 | 0.470 | 625,556,068 | +156,000 | 37.90% | 294,011,352 |
| 2011-08-11 | 2011-08-09 | 0.450 | 625,400,068 | -60,000 | 37.89% | 281,430,031 |
| 2011-08-10 | 2011-08-08 | 0.490 | 625,460,068 | +1,322,500 | 37.89% | 306,475,433 |
| 2011-08-09 | 2011-08-05 | 0.510 | 624,137,568 | +76,000 | 37.81% | 318,310,160 |
| 2011-08-08 | 2011-08-04 | 0.560 | 624,061,568 | +32,000 | 37.81% | 349,474,478 |
| 2011-08-05 | 2011-08-03 | 0.590 | 624,029,568 | -4,000 | 37.80% | 368,177,445 |
| 2011-08-04 | 2011-08-02 | 0.590 | 624,033,568 | -140,000 | 37.81% | 368,179,805 |
| 2011-08-01 | 2011-07-28 | 0.610 | 624,173,568 | -84,000 | 37.81% | 380,745,876 |
| 2011-07-29 | 2011-07-27 | 0.600 | 624,257,568 | -300,000 | 37.82% | 374,554,541 |
| 2011-07-27 | 2011-07-25 | 0.580 | 624,557,568 | +168,000 | 37.84% | 362,243,389 |
| 2011-07-25 | 2011-07-21 | 0.620 | 624,389,568 | +52,000 | 37.83% | 387,121,532 |
| 2011-07-21 | 2011-07-19 | 0.620 | 624,337,568 | -20,000 | 37.82% | 387,089,292 |
| 2011-07-19 | 2011-07-15 | 0.620 | 624,357,568 | -284,000 | 37.82% | 387,101,692 |
| 2011-07-15 | 2011-07-13 | 0.630 | 624,641,568 | +80,000 | 37.84% | 393,524,188 |
| 2011-07-13 | 2011-07-11 | 0.650 | 624,561,568 | -20,000 | 37.84% | 405,965,019 |
| 2011-07-12 | 2011-07-08 | 0.650 | 624,581,568 | -8,000 | 37.84% | 405,978,019 |
| 2011-07-08 | 2011-07-06 | 0.650 | 624,589,568 | -280,000 | 37.84% | 405,983,219 |
| 2011-07-07 | 2011-07-05 | 0.650 | 624,869,568 | -1,980,300 | 37.86% | 406,165,219 |
| 2011-07-06 | 2011-07-04 | 0.650 | 626,849,868 | +172,000 | 37.98% | 407,452,414 |
| 2011-07-05 | 2011-06-30 | 0.620 | 626,677,868 | -120,000 | 37.97% | 388,540,278 |
| 2011-07-04 | 2011-06-29 | 0.610 | 626,797,868 | +140,000 | 37.97% | 382,346,699 |
| 2011-06-30 | 2011-06-28 | 0.610 | 626,657,868 | -219,000 | 37.96% | 382,261,299 |
| 2011-06-29 | 2011-06-27 | 0.620 | 626,876,868 | +16,000 | 37.98% | 388,663,658 |
| 2011-06-28 | 2011-06-24 | 0.620 | 626,860,868 | -81,228 | 37.98% | 388,653,738 |
| 2011-06-27 | 2011-06-23 | 0.600 | 626,942,096 | -31,000 | 37.98% | 376,165,258 |
| 2011-06-24 | 2011-06-22 | 0.600 | 626,973,096 | +20,000 | 37.98% | 376,183,858 |
| 2011-06-23 | 2011-06-21 | 0.590 | 626,953,096 | +48,000 | 37.98% | 369,902,327 |
| 2011-06-22 | 2011-06-20 | 0.600 | 626,905,096 | +256,000 | 37.98% | 376,143,058 |
| 2011-06-21 | 2011-06-17 | 0.590 | 626,649,096 | -68,000 | 37.96% | 369,722,967 |
| 2011-06-20 | 2011-06-16 | 0.610 | 626,717,096 | +336,000 | 37.97% | 382,297,429 |
| 2011-06-16 | 2011-06-14 | 0.630 | 626,381,096 | +300,000 | 37.95% | 394,620,090 |
| 2011-06-15 | 2011-06-13 | 0.630 | 626,081,096 | +104,000 | 37.93% | 394,431,090 |
| 2011-06-14 | 2011-06-10 | 0.650 | 625,977,096 | -109,000 | 37.92% | 406,885,112 |
| 2011-06-13 | 2011-06-09 | 0.650 | 626,086,096 | +92,000 | 37.93% | 406,955,962 |
| 2011-06-09 | 2011-06-07 | 0.670 | 625,994,096 | -72,000 | 37.92% | 419,416,044 |
| 2011-06-08 | 2011-06-03 | 0.680 | 626,066,096 | -2,000 | 37.93% | 425,724,945 |
| 2011-06-07 | 2011-06-02 | 0.680 | 626,068,096 | +8,000 | 37.93% | 425,726,305 |
| 2011-06-03 | 2011-06-01 | 0.690 | 626,060,096 | +1,150 | 37.93% | 431,981,466 |
| 2011-06-02 | 2011-05-31 | 0.700 | 626,058,946 | +152,000 | 37.93% | 438,241,262 |
| 2011-06-01 | 2011-05-30 | 0.700 | 625,906,946 | -69,000 | 37.92% | 438,134,862 |
| 2011-05-31 | 2011-05-27 | 0.690 | 625,975,946 | -68,186 | 37.92% | 431,923,403 |
| 2011-05-30 | 2011-05-26 | 0.710 | 626,044,132 | -108,000 | 37.93% | 444,491,334 |
| 2011-05-26 | 2011-05-24 | 0.690 | 626,152,132 | -1,379 | 37.93% | 432,044,971 |
| 2011-05-25 | 2011-05-23 | 0.680 | 626,153,511 | +508,809 | 37.93% | 425,784,387 |
| 2011-05-23 | 2011-05-19 | 0.710 | 625,644,702 | -144,000 | 37.90% | 444,207,738 |
| 2011-05-20 | 2011-05-18 | 0.710 | 625,788,702 | +1,036,000 | 37.91% | 444,309,978 |
| 2011-05-19 | 2011-05-17 | 0.700 | 624,752,702 | +80,000 | 37.85% | 437,326,891 |
| 2011-05-18 | 2011-05-16 | 0.680 | 624,672,702 | +20,000 | 37.84% | 424,777,437 |
| 2011-05-17 | 2011-05-13 | 0.680 | 624,652,702 | -920,000 | 37.84% | 424,763,837 |
| 2011-05-16 | 2011-05-12 | 0.690 | 625,572,702 | -52,000 | 37.90% | 431,645,164 |
| 2011-05-13 | 2011-05-11 | 0.690 | 625,624,702 | -12,000 | 37.90% | 431,681,044 |
| 2011-05-12 | 2011-05-09 | 0.710 | 625,636,702 | +172,000 | 37.90% | 444,202,058 |
| 2011-05-11 | 2011-05-06 | 0.680 | 625,464,702 | +148,000 | 37.89% | 425,315,997 |
| 2011-05-09 | 2011-05-05 | 0.680 | 625,316,702 | -300,000 | 37.88% | 425,215,357 |
| 2011-05-06 | 2011-05-04 | 0.680 | 625,616,702 | -1,144,000 | 37.90% | 425,419,357 |
| 2011-05-04 | 2011-04-29 | 0.710 | 626,760,702 | +4,000 | 37.97% | 445,000,098 |
| 2011-05-03 | 2011-04-28 | 0.720 | 626,756,702 | +176,000 | 37.97% | 451,264,825 |
| 2011-04-29 | 2011-04-27 | 0.730 | 626,580,702 | -152,000 | 37.96% | 457,403,912 |
| 2011-04-28 | 2011-04-26 | 0.740 | 626,732,702 | +63,000 | 37.97% | 463,782,199 |
| 2011-04-27 | 2011-04-21 | 0.740 | 626,669,702 | +16,000 | 37.96% | 463,735,579 |
| 2011-04-26 | 2011-04-20 | 0.730 | 626,653,702 | -52,000 | 37.96% | 457,457,202 |
| 2011-04-21 | 2011-04-19 | 0.730 | 626,705,702 | -8,000 | 37.97% | 457,495,162 |
| 2011-04-19 | 2011-04-15 | 0.760 | 626,713,702 | +144,000 | 37.97% | 476,302,414 |
| 2011-04-15 | 2011-04-13 | 0.750 | 626,569,702 | -48,000 | 37.96% | 469,927,276 |
| 2011-04-14 | 2011-04-12 | 0.740 | 626,617,702 | -120,000 | 37.96% | 463,697,099 |
| 2011-04-13 | 2011-04-11 | 0.760 | 626,737,702 | +120,000 | 37.97% | 476,320,654 |
| 2011-04-12 | 2011-04-08 | 0.750 | 626,617,702 | +20,000 | 37.96% | 469,963,276 |
| 2011-04-11 | 2011-04-07 | 0.740 | 626,597,702 | +20,000 | 37.96% | 463,682,299 |
| 2011-04-08 | 2011-04-06 | 0.750 | 626,577,702 | -1,244,000 | 37.96% | 469,933,276 |
| 2011-04-07 | 2011-04-04 | 0.700 | 627,821,702 | -112,000 | 38.03% | 439,475,191 |
| 2011-04-06 | 2011-04-01 | 0.680 | 627,933,702 | -135,000 | 38.04% | 426,994,917 |
| 2011-04-04 | 2011-03-31 | 0.690 | 628,068,702 | +20,000 | 38.05% | 433,367,404 |
| 2011-04-01 | 2011-03-30 | 0.690 | 628,048,702 | -32,000 | 38.05% | 433,353,604 |
| 2011-03-31 | 2011-03-29 | 0.680 | 628,080,702 | +100,000 | 38.05% | 427,094,877 |
| 2011-03-30 | 2011-03-28 | 0.690 | 627,980,702 | +200,000 | 38.04% | 433,306,684 |
| 2011-03-29 | 2011-03-25 | 0.710 | 627,780,702 | -108,000 | 38.03% | 445,724,298 |
| 2011-03-28 | 2011-03-24 | 0.690 | 627,888,702 | +184,000 | 38.04% | 433,243,204 |
| 2011-03-25 | 2011-03-23 | 0.690 | 627,704,702 | -336,000 | 38.03% | 433,116,244 |
| 2011-03-24 | 2011-03-22 | 0.700 | 628,040,702 | -96,000 | 38.05% | 439,628,491 |
| 2011-03-23 | 2011-03-21 | 0.660 | 628,136,702 | +224,000 | 38.05% | 414,570,223 |
| 2011-03-22 | 2011-03-18 | 0.650 | 627,912,702 | -220,000 | 38.04% | 408,143,256 |
| 2011-03-18 | 2011-03-16 | 0.680 | 628,132,702 | +52,000 | 38.05% | 427,130,237 |
| 2011-03-17 | 2011-03-15 | 0.670 | 628,080,702 | +324,000 | 38.05% | 420,814,070 |
| 2011-03-16 | 2011-03-14 | 0.710 | 627,756,702 | -68,000 | 38.03% | 445,707,258 |
| 2011-03-15 | 2011-03-11 | 0.710 | 627,824,702 | -92,301 | 38.03% | 445,755,538 |
| 2011-03-14 | 2011-03-10 | 0.730 | 627,917,003 | -840,000 | 38.04% | 458,379,412 |
| 2011-03-11 | 2011-03-09 | 0.740 | 628,757,003 | -104,000 | 38.09% | 465,280,182 |
| 2011-03-10 | 2011-03-08 | 0.730 | 628,861,003 | -60,000 | 38.10% | 459,068,532 |
| 2011-03-09 | 2011-03-07 | 0.730 | 628,921,003 | -24,000 | 38.10% | 459,112,332 |
| 2011-03-08 | 2011-03-04 | 0.750 | 628,945,003 | +340,000 | 38.10% | 471,708,752 |
| 2011-03-07 | 2011-03-03 | 0.730 | 628,605,003 | +91,700 | 38.08% | 458,881,652 |
| 2011-03-04 | 2011-03-02 | 0.710 | 628,513,303 | -260,000 | 38.08% | 446,244,445 |
| 2011-03-03 | 2011-03-01 | 0.710 | 628,773,303 | -32,000 | 38.09% | 446,429,045 |
| 2011-03-02 | 2011-02-28 | 0.700 | 628,805,303 | -44,000 | 38.09% | 440,163,712 |
| 2011-03-01 | 2011-02-25 | 0.700 | 628,849,303 | +450,000 | 38.10% | 440,194,512 |
| 2011-02-28 | 2011-02-24 | 0.690 | 628,399,303 | +380,000 | 38.07% | 433,595,519 |
| 2011-02-25 | 2011-02-23 | 0.730 | 628,019,303 | +132,000 | 38.05% | 458,454,091 |
| 2011-02-24 | 2011-02-22 | 0.730 | 627,887,303 | -92,333 | 38.04% | 458,357,731 |
| 2011-02-23 | 2011-02-21 | 0.770 | 627,979,636 | +292,000 | 38.04% | 483,544,320 |
| 2011-02-22 | 2011-02-18 | 0.790 | 627,687,636 | +168,000 | 38.03% | 495,873,232 |
| 2011-02-21 | 2011-02-17 | 0.780 | 627,519,636 | +232,000 | 38.02% | 489,465,316 |
| 2011-02-18 | 2011-02-16 | 0.790 | 627,287,636 | +1,300,000 | 38.00% | 495,557,232 |
| 2011-02-17 | 2011-02-15 | 0.780 | 625,987,636 | +120,000 | 37.92% | 488,270,356 |
| 2011-02-16 | 2011-02-14 | 0.820 | 625,867,636 | +328,000 | 37.92% | 513,211,462 |
| 2011-02-15 | 2011-02-11 | 0.820 | 625,539,636 | -101,450 | 37.90% | 512,942,502 |
| 2011-02-14 | 2011-02-10 | 0.780 | 625,641,086 | +356,000 | 37.90% | 488,000,047 |
| 2011-02-11 | 2011-02-09 | 0.790 | 625,285,086 | +48,000 | 37.88% | 493,975,218 |
| 2011-02-10 | 2011-02-08 | 0.820 | 625,237,086 | -20,000 | 37.88% | 512,694,411 |
| 2011-02-09 | 2011-02-07 | 0.800 | 625,257,086 | +184,000 | 37.88% | 500,205,669 |
| 2011-02-08 | 2011-02-02 | 0.800 | 625,073,086 | +40,000 | 37.87% | 500,058,469 |
| 2011-02-07 | 2011-01-31 | 0.790 | 625,033,086 | +240,000 | 37.87% | 493,776,138 |
| 2011-02-01 | 2011-01-28 | 0.780 | 624,793,086 | +92,000 | 37.85% | 487,338,607 |
| 2011-01-31 | 2011-01-27 | 0.790 | 624,701,086 | +8,000 | 37.85% | 493,513,858 |
| 2011-01-28 | 2011-01-26 | 0.800 | 624,693,086 | +48,000 | 37.85% | 499,754,469 |
| 2011-01-27 | 2011-01-25 | 0.800 | 624,645,086 | -240,000 | 37.84% | 499,716,069 |
| 2011-01-26 | 2011-01-24 | 0.810 | 624,885,086 | +44,242,000 | 37.86% | 506,156,920 |
| 2011-01-25 | 2011-01-21 | 0.830 | 580,643,086 | +196,000 | 35.18% | 481,933,761 |
| 2011-01-24 | 2011-01-20 | 0.840 | 580,447,086 | +344,000 | 35.16% | 487,575,552 |
| 2011-01-21 | 2011-01-19 | 0.860 | 580,103,086 | +276,000 | 35.14% | 498,888,654 |
| 2011-01-20 | 2011-01-18 | 0.860 | 579,827,086 | -224,000 | 35.13% | 498,651,294 |
| 2011-01-19 | 2011-01-17 | 0.860 | 580,051,086 | -844,000 | 35.14% | 498,843,934 |
| 2011-01-18 | 2011-01-14 | 0.840 | 580,895,086 | -76,000 | 35.19% | 487,951,872 |
| 2011-01-17 | 2011-01-13 | 0.860 | 580,971,086 | -228,000 | 35.20% | 499,635,134 |
| 2011-01-14 | 2011-01-12 | 0.880 | 581,199,086 | +824,000 | 35.21% | 511,455,196 |
| 2011-01-13 | 2011-01-11 | 0.870 | 580,375,086 | -188,000 | 35.16% | 504,926,325 |
| 2011-01-12 | 2011-01-10 | 0.860 | 580,563,086 | -48,000 | 35.17% | 499,284,254 |
| 2011-01-11 | 2011-01-07 | 0.880 | 580,611,086 | -124,000 | 35.17% | 510,937,756 |
| 2011-01-10 | 2011-01-06 | 0.840 | 580,735,086 | -116,500 | 35.18% | 487,817,472 |
| 2011-01-07 | 2011-01-05 | 0.850 | 580,851,586 | +12,000 | 35.19% | 493,723,848 |
| 2011-01-06 | 2011-01-04 | 0.850 | 580,839,586 | -199,000 | 35.19% | 493,713,648 |
| 2011-01-05 | 2011-01-03 | 0.840 | 581,038,586 | -836,000 | 35.20% | 488,072,412 |
| 2011-01-04 | 2010-12-31 | 0.800 | 581,874,586 | +168,000 | 35.25% | 465,499,669 |
| 2011-01-03 | 2010-12-29 | 0.770 | 581,706,586 | +9,773 | 35.24% | 447,914,071 |
| 2010-12-30 | 2010-12-28 | 0.750 | 581,696,813 | +808,750 | 35.24% | 436,272,610 |
| 2010-12-29 | 2010-12-24 | 0.760 | 580,888,063 | +360,000 | 35.19% | 441,474,928 |
| 2010-12-28 | 2010-12-22 | 0.770 | 580,528,063 | +190,000 | 35.17% | 447,006,609 |
| 2010-12-23 | 2010-12-21 | 0.780 | 580,338,063 | -444,000 | 35.16% | 452,663,689 |
| 2010-12-22 | 2010-12-20 | 0.740 | 580,782,063 | +440,000 | 35.18% | 429,778,727 |
| 2010-12-21 | 2010-12-17 | 0.760 | 580,342,063 | -92,000 | 35.16% | 441,059,968 |
| 2010-12-20 | 2010-12-16 | 0.760 | 580,434,063 | -98,000 | 35.16% | 441,129,888 |
| 2010-12-17 | 2010-12-15 | 0.780 | 580,532,063 | -332,333 | 35.17% | 452,815,009 |
| 2010-12-16 | 2010-12-14 | 0.800 | 580,864,396 | +100,000 | 35.19% | 464,691,517 |
| 2010-12-15 | 2010-12-13 | 0.800 | 580,764,396 | +85,000 | 35.18% | 464,611,517 |
| 2010-12-14 | 2010-12-10 | 0.790 | 580,679,396 | -1,124,000 | 35.18% | 458,736,723 |
| 2010-12-13 | 2010-12-09 | 0.800 | 581,803,396 | +24,000 | 35.25% | 465,442,717 |
| 2010-12-10 | 2010-12-08 | 0.810 | 581,779,396 | -628,000 | 35.25% | 471,241,311 |
| 2010-12-09 | 2010-12-07 | 0.830 | 582,407,396 | -36,000 | 35.28% | 483,398,139 |
| 2010-12-08 | 2010-12-06 | 0.840 | 582,443,396 | +44,000 | 35.29% | 489,252,453 |
| 2010-12-07 | 2010-12-03 | 0.850 | 582,399,396 | +896,000 | 35.28% | 495,039,487 |
| 2010-12-06 | 2010-12-02 | 0.830 | 581,503,396 | -26,000 | 35.23% | 482,647,819 |
| 2010-12-03 | 2010-12-01 | 0.830 | 581,529,396 | -240,000 | 35.23% | 482,669,399 |
| 2010-12-02 | 2010-11-30 | 0.800 | 581,769,396 | -16,294 | 35.24% | 465,415,517 |
| 2010-12-01 | 2010-11-29 | 0.800 | 581,785,690 | +584,000 | 35.25% | 465,428,552 |
| 2010-11-30 | 2010-11-26 | 0.800 | 581,201,690 | +192,000 | 35.21% | 464,961,352 |
| 2010-11-29 | 2010-11-25 | 0.800 | 581,009,690 | -640,000 | 35.20% | 464,807,752 |
| 2010-11-26 | 2010-11-24 | 0.780 | 581,649,690 | -40,000 | 35.24% | 453,686,758 |
| 2010-11-25 | 2010-11-23 | 0.770 | 581,689,690 | -20,000 | 35.24% | 447,901,061 |
| 2010-11-24 | 2010-11-22 | 0.800 | 581,709,690 | -664,000 | 35.24% | 465,367,752 |
| 2010-11-23 | 2010-11-19 | 0.820 | 582,373,690 | +484,000 | 35.28% | 477,546,426 |
| 2010-11-22 | 2010-11-18 | 0.820 | 581,889,690 | -32,000 | 35.25% | 477,149,546 |
| 2010-11-19 | 2010-11-17 | 0.810 | 581,921,690 | -48,000 | 35.25% | 471,356,569 |
| 2010-11-18 | 2010-11-16 | 0.840 | 581,969,690 | -84,000 | 35.26% | 488,854,540 |
| 2010-11-17 | 2010-11-15 | 0.860 | 582,053,690 | -122,000 | 35.26% | 500,566,173 |
| 2010-11-16 | 2010-11-12 | 0.880 | 582,175,690 | -398,000 | 35.27% | 512,314,607 |
| 2010-11-15 | 2010-11-11 | 0.900 | 582,573,690 | -480,000 | 35.29% | 524,316,321 |
| 2010-11-12 | 2010-11-10 | 0.880 | 583,053,690 | +17,000 | 35.32% | 513,087,247 |
| 2010-11-11 | 2010-11-09 | 0.880 | 583,036,690 | -148,000 | 35.32% | 513,072,287 |
| 2010-11-10 | 2010-11-08 | 0.900 | 583,184,690 | -116,000 | 35.33% | 524,866,221 |
| 2010-11-09 | 2010-11-05 | 0.900 | 583,300,690 | -164,000 | 35.34% | 524,970,621 |
| 2010-11-08 | 2010-11-04 | 0.890 | 583,464,690 | -312,000 | 35.35% | 519,283,574 |
| 2010-11-05 | 2010-11-03 | 0.900 | 583,776,690 | +616,000 | 35.37% | 525,399,021 |
| 2010-11-04 | 2010-11-02 | 0.880 | 583,160,690 | -200,000 | 35.33% | 513,181,407 |
| 2010-11-03 | 2010-11-01 | 0.880 | 583,360,690 | -202,000 | 35.34% | 513,357,407 |
| 2010-11-02 | 2010-10-29 | 0.860 | 583,562,690 | +232,000 | 35.35% | 501,863,913 |
| 2010-11-01 | 2010-10-28 | 0.870 | 583,330,690 | +340,000 | 35.34% | 507,497,700 |
| 2010-10-29 | 2010-10-27 | 0.870 | 582,990,690 | +847,000 | 35.32% | 507,201,900 |
| 2010-10-28 | 2010-10-26 | 0.930 | 582,143,690 | +3,232,000 | 35.27% | 541,393,632 |
| 2010-10-27 | 2010-10-25 | 0.930 | 578,911,690 | -892,000 | 35.07% | 538,387,872 |
| 2010-10-26 | 2010-10-22 | 0.890 | 579,803,690 | -672,000 | 35.13% | 516,025,284 |
| 2010-10-25 | 2010-10-21 | 0.880 | 580,475,690 | +22,000 | 35.17% | 510,818,607 |
| 2010-10-22 | 2010-10-20 | 0.860 | 580,453,690 | +308,000 | 35.16% | 499,190,173 |
| 2010-10-21 | 2010-10-19 | 0.880 | 580,145,690 | -342,500 | 35.15% | 510,528,207 |
| 2010-10-20 | 2010-10-18 | 0.860 | 580,488,190 | -436,000 | 35.17% | 499,219,843 |
| 2010-10-19 | 2010-10-15 | 0.860 | 580,924,190 | -40,000 | 35.19% | 499,594,803 |
| 2010-10-18 | 2010-10-14 | 0.880 | 580,964,190 | -420,000 | 35.20% | 511,248,487 |
| 2010-10-15 | 2010-10-13 | 0.870 | 581,384,190 | +259,000 | 35.22% | 505,804,245 |
| 2010-10-14 | 2010-10-12 | 0.940 | 581,125,190 | -1,836,000 | 35.21% | 546,257,679 |
| 2010-10-13 | 2010-10-11 | 0.840 | 582,961,190 | +500,193 | 35.32% | 489,687,400 |
| 2010-10-12 | 2010-10-08 | 0.880 | 582,460,997 | -368,000 | 35.29% | 512,565,677 |
| 2010-10-11 | 2010-10-07 | 0.870 | 582,828,997 | -232,000 | 35.31% | 507,061,227 |
| 2010-10-08 | 2010-10-06 | 0.880 | 583,060,997 | +1,512,300 | 35.32% | 513,093,677 |
| 2010-10-07 | 2010-10-05 | 0.950 | 581,548,697 | -620,000 | 35.23% | 552,471,262 |
| 2010-10-06 | 2010-10-04 | 0.780 | 582,168,697 | +2,096,000 | 35.27% | 454,091,584 |
| 2010-10-05 | 2010-09-30 | 0.750 | 580,072,697 | +292,000 | 35.14% | 435,054,523 |
| 2010-10-04 | 2010-09-29 | 0.750 | 579,780,697 | +184,000 | 35.12% | 434,835,523 |
| 2010-09-30 | 2010-09-28 | 0.740 | 579,596,697 | -204,000 | 35.11% | 428,901,556 |
| 2010-09-29 | 2010-09-27 | 0.750 | 579,800,697 | -148,000 | 35.13% | 434,850,523 |
| 2010-09-28 | 2010-09-24 | 0.750 | 579,948,697 | -264,000 | 35.13% | 434,961,523 |
| 2010-09-27 | 2010-09-22 | 0.770 | 580,212,697 | -924,000 | 35.15% | 446,763,777 |
| 2010-09-24 | 2010-09-21 | 0.760 | 581,136,697 | +498,523 | 35.21% | 441,663,890 |
| 2010-09-22 | 2010-09-20 | 0.760 | 580,638,174 | +220,000 | 35.18% | 441,285,012 |
| 2010-09-21 | 2010-09-17 | 0.770 | 580,418,174 | -680,000 | 35.16% | 446,921,994 |
| 2010-09-20 | 2010-09-16 | 0.750 | 581,098,174 | +401,965 | 35.20% | 435,823,630 |
| 2010-09-17 | 2010-09-15 | 0.760 | 580,696,209 | +56,000 | 35.18% | 441,329,119 |
| 2010-09-16 | 2010-09-14 | 0.750 | 580,640,209 | -19,000 | 35.18% | 435,480,157 |
| 2010-09-15 | 2010-09-13 | 0.760 | 580,659,209 | -772,000 | 35.18% | 441,300,999 |
| 2010-09-14 | 2010-09-10 | 0.750 | 581,431,209 | -336,800 | 35.22% | 436,073,407 |
| 2010-09-13 | 2010-09-09 | 0.720 | 581,768,009 | -38,000 | 35.24% | 418,872,966 |
| 2010-09-10 | 2010-09-08 | 0.730 | 581,806,009 | -124,000 | 35.25% | 424,718,387 |
| 2010-09-09 | 2010-09-07 | 0.700 | 581,930,009 | -64,000 | 35.25% | 407,351,006 |
| 2010-09-08 | 2010-09-06 | 0.710 | 581,994,009 | +4,000 | 35.26% | 413,215,746 |
| 2010-09-07 | 2010-09-03 | 0.680 | 581,990,009 | -1,776,000 | 35.26% | 395,753,206 |
| 2010-09-06 | 2010-09-02 | 0.680 | 583,766,009 | +48,000 | 35.37% | 396,960,886 |
| 2010-09-03 | 2010-09-01 | 0.680 | 583,718,009 | +40,000 | 35.36% | 396,928,246 |
| 2010-09-02 | 2010-08-31 | 0.660 | 583,678,009 | -28,000 | 35.36% | 385,227,486 |
| 2010-09-01 | 2010-08-30 | 0.660 | 583,706,009 | -164,000 | 35.36% | 385,245,966 |
| 2010-08-31 | 2010-08-27 | 0.680 | 583,870,009 | +284,000 | 35.37% | 397,031,606 |
| 2010-08-30 | 2010-08-26 | 0.700 | 583,586,009 | +200,000 | 35.35% | 408,510,206 |
| 2010-08-27 | 2010-08-25 | 0.710 | 583,386,009 | -68,000 | 35.34% | 414,204,066 |
| 2010-08-26 | 2010-08-24 | 0.710 | 583,454,009 | -55,000 | 35.35% | 414,252,346 |
| 2010-08-25 | 2010-08-23 | 0.730 | 583,509,009 | -112,000 | 35.35% | 425,961,577 |
| 2010-08-24 | 2010-08-20 | 0.740 | 583,621,009 | +60,000 | 35.36% | 431,879,547 |
| 2010-08-23 | 2010-08-19 | 0.740 | 583,561,009 | -72,000 | 35.35% | 431,835,147 |
| 2010-08-20 | 2010-08-18 | 0.740 | 583,633,009 | +636,000 | 35.36% | 431,888,427 |
| 2010-08-19 | 2010-08-17 | 0.760 | 582,997,009 | +616,000 | 35.32% | 443,077,727 |
| 2010-08-18 | 2010-08-16 | 0.730 | 582,381,009 | -148,000 | 35.28% | 425,138,137 |
| 2010-08-17 | 2010-08-13 | 0.740 | 582,529,009 | +4,000 | 35.29% | 431,071,467 |
| 2010-08-16 | 2010-08-12 | 0.750 | 582,525,009 | -141,000 | 35.29% | 436,893,757 |
| 2010-08-13 | 2010-08-11 | 0.760 | 582,666,009 | +396,000 | 35.30% | 442,826,167 |
| 2010-08-12 | 2010-08-10 | 0.760 | 582,270,009 | -568,000 | 35.28% | 442,525,207 |
| 2010-08-11 | 2010-08-09 | 0.790 | 582,838,009 | +654,000 | 35.31% | 460,442,027 |
| 2010-08-10 | 2010-08-06 | 0.790 | 582,184,009 | +464,000 | 35.27% | 459,925,367 |
| 2010-08-09 | 2010-08-05 | 0.800 | 581,720,009 | +280,000 | 35.24% | 465,376,007 |
| 2010-08-06 | 2010-08-04 | 0.800 | 581,440,009 | +702,000 | 35.22% | 465,152,007 |
| 2010-08-05 | 2010-08-03 | 0.840 | 580,738,009 | -744,000 | 35.18% | 487,819,928 |
| 2010-08-04 | 2010-08-02 | 0.740 | 581,482,009 | -64,000 | 35.23% | 430,296,687 |
| 2010-08-03 | 2010-07-30 | 0.730 | 581,546,009 | +208,300 | 35.23% | 424,528,587 |
| 2010-08-02 | 2010-07-29 | 0.760 | 581,337,709 | -316,000 | 35.22% | 441,816,659 |
| 2010-07-30 | 2010-07-28 | 0.730 | 581,653,709 | +100,000 | 35.24% | 424,607,208 |
| 2010-07-29 | 2010-07-27 | 0.740 | 581,553,709 | -18,000 | 35.23% | 430,349,745 |
| 2010-07-28 | 2010-07-26 | 0.740 | 581,571,709 | +48,000 | 35.23% | 430,363,065 |
| 2010-07-27 | 2010-07-23 | 0.750 | 581,523,709 | +195,000 | 35.23% | 436,142,782 |
| 2010-07-26 | 2010-07-22 | 0.720 | 581,328,709 | +74,000 | 35.22% | 418,556,670 |
| 2010-07-23 | 2010-07-21 | 0.700 | 581,254,709 | +24,000 | 35.21% | 406,878,296 |
| 2010-07-22 | 2010-07-20 | 0.700 | 581,230,709 | -128,000 | 35.21% | 406,861,496 |
| 2010-07-21 | 2010-07-19 | 0.690 | 581,358,709 | +152,000 | 35.22% | 401,137,509 |
| 2010-07-20 | 2010-07-16 | 0.710 | 581,206,709 | -36,000 | 35.21% | 412,656,763 |
| 2010-07-19 | 2010-07-15 | 0.710 | 581,242,709 | -116,000 | 35.21% | 412,682,323 |
| 2010-07-16 | 2010-07-14 | 0.740 | 581,358,709 | +173,000 | 35.22% | 430,205,445 |
| 2010-07-15 | 2010-07-13 | 0.750 | 581,185,709 | -576,000 | 35.21% | 435,889,282 |
| 2010-07-14 | 2010-07-12 | 0.740 | 581,761,709 | +93,000 | 35.24% | 430,503,665 |
| 2010-07-13 | 2010-07-09 | 0.750 | 581,668,709 | +404,000 | 35.24% | 436,251,532 |
| 2010-07-12 | 2010-07-08 | 0.720 | 581,264,709 | -156,000 | 35.21% | 418,510,590 |
| 2010-07-09 | 2010-07-07 | 0.700 | 581,420,709 | +7,000 | 35.22% | 406,994,496 |
| 2010-07-08 | 2010-07-06 | 0.710 | 581,413,709 | -462,000 | 35.22% | 412,803,733 |
| 2010-07-07 | 2010-07-05 | 0.710 | 581,875,709 | -848,000 | 35.25% | 413,131,753 |
| 2010-07-06 | 2010-07-02 | 0.690 | 582,723,709 | -116,000 | 35.30% | 402,079,359 |
| 2010-07-05 | 2010-06-30 | 0.710 | 582,839,709 | +80,000 | 35.31% | 413,816,193 |
| 2010-07-02 | 2010-06-29 | 0.700 | 582,759,709 | -840,000 | 35.30% | 407,931,796 |
| 2010-06-30 | 2010-06-28 | 0.730 | 583,599,709 | +352,000 | 35.36% | 426,027,788 |
| 2010-06-29 | 2010-06-25 | 0.740 | 583,247,709 | +168,000 | 35.33% | 431,603,305 |
| 2010-06-28 | 2010-06-24 | 0.750 | 583,079,709 | +256,000 | 35.32% | 437,309,782 |
| 2010-06-25 | 2010-06-23 | 0.770 | 582,823,709 | +64,000 | 35.31% | 448,774,256 |
| 2010-06-24 | 2010-06-22 | 0.780 | 582,759,709 | +388,000 | 35.30% | 454,552,573 |
| 2010-06-23 | 2010-06-21 | 0.780 | 582,371,709 | -152,000 | 35.28% | 454,249,933 |
| 2010-06-22 | 2010-06-18 | 0.760 | 582,523,709 | +240,000 | 35.29% | 442,718,019 |
| 2010-06-21 | 2010-06-17 | 0.770 | 582,283,709 | -192,000 | 35.28% | 448,358,456 |
| 2010-06-18 | 2010-06-15 | 0.800 | 582,475,709 | +152,000 | 35.29% | 465,980,567 |
| 2010-06-17 | 2010-06-14 | 0.780 | 582,323,709 | +152,000 | 35.28% | 454,212,493 |
| 2010-06-15 | 2010-06-11 | 0.700 | 582,171,709 | -92,000 | 35.27% | 407,520,196 |
| 2010-06-14 | 2010-06-10 | 0.700 | 582,263,709 | +119,000 | 35.27% | 407,584,596 |
| 2010-06-11 | 2010-06-09 | 0.710 | 582,144,709 | -253,000 | 35.27% | 413,322,743 |
| 2010-06-10 | 2010-06-08 | 0.730 | 582,397,709 | -180,000 | 35.28% | 425,150,328 |
| 2010-06-09 | 2010-06-07 | 0.710 | 582,577,709 | -332,000 | 35.29% | 413,630,173 |
| 2010-06-08 | 2010-06-04 | 0.730 | 582,909,709 | -860,000 | 35.31% | 425,524,088 |
| 2010-06-07 | 2010-06-03 | 0.730 | 583,769,709 | +36,000 | 35.37% | 426,151,888 |
| 2010-06-04 | 2010-06-02 | 0.730 | 583,733,709 | +232,000 | 35.36% | 426,125,608 |
| 2010-06-03 | 2010-06-01 | 0.740 | 583,501,709 | -124,680 | 35.35% | 431,791,265 |
| 2010-06-02 | 2010-05-31 | 0.750 | 583,626,389 | +130,000 | 35.36% | 437,719,792 |
| 2010-06-01 | 2010-05-28 | 0.790 | 583,496,389 | +256,000 | 35.35% | 460,962,147 |
| 2010-05-31 | 2010-05-27 | 0.750 | 583,240,389 | +456,000 | 35.33% | 437,430,292 |
| 2010-05-28 | 2010-05-26 | 0.630 | 582,784,389 | -700,000 | 35.31% | 367,154,165 |
| 2010-05-27 | 2010-05-25 | 0.610 | 583,484,389 | +84,000 | 35.35% | 355,925,477 |
| 2010-05-26 | 2010-05-24 | 0.680 | 583,400,389 | -376,000 | 35.34% | 396,712,265 |
| 2010-05-25 | 2010-05-20 | 0.650 | 583,776,389 | +2,169,469 | 35.37% | 379,454,653 |
| 2010-05-24 | 2010-05-19 | 0.720 | 581,606,920 | +1,568,000 | 35.23% | 418,756,982 |
| 2010-05-20 | 2010-05-18 | 0.800 | 580,038,920 | +336,000 | 35.14% | 464,031,136 |
| 2010-05-19 | 2010-05-17 | 0.830 | 579,702,920 | -1,020,000 | 35.12% | 481,153,424 |
| 2010-05-18 | 2010-05-14 | 0.900 | 580,722,920 | -374,877 | 35.18% | 522,650,628 |
| 2010-05-17 | 2010-05-13 | 0.890 | 581,097,797 | +1,056,000 | 35.20% | 517,177,039 |
| 2010-05-14 | 2010-05-12 | 0.890 | 580,041,797 | -32,000 | 35.14% | 516,237,199 |
| 2010-05-13 | 2010-05-11 | 0.910 | 580,073,797 | +552,000 | 35.14% | 527,867,155 |
| 2010-05-12 | 2010-05-10 | 0.900 | 579,521,797 | +500,000 | 35.11% | 521,569,617 |
| 2010-05-11 | 2010-05-07 | 0.880 | 579,021,797 | -44,000 | 35.08% | 509,539,181 |
| 2010-05-10 | 2010-05-06 | 0.900 | 579,065,797 | -2,025,000 | 35.08% | 521,159,217 |
| 2010-05-07 | 2010-05-05 | 0.970 | 581,090,797 | -424,000 | 35.20% | 563,658,073 |
| 2010-05-06 | 2010-05-04 | 1.030 | 581,514,797 | +524,000 | 35.23% | 598,960,241 |
| 2010-05-05 | 2010-05-03 | 1.060 | 580,990,797 | -480,000 | 35.20% | 615,850,245 |
| 2010-05-04 | 2010-04-30 | 1.040 | 581,470,797 | +636,000 | 35.23% | 604,729,629 |
| 2010-05-03 | 2010-04-29 | 1.030 | 580,834,797 | +1,101,000 | 35.19% | 598,259,841 |
| 2010-04-30 | 2010-04-28 | 1.080 | 579,733,797 | +448,000 | 35.12% | 626,112,501 |
| 2010-04-29 | 2010-04-27 | 1.100 | 579,285,797 | -576,000 | 35.09% | 637,214,377 |
| 2010-04-28 | 2010-04-26 | 1.140 | 579,861,797 | +811,450 | 35.13% | 661,042,449 |
| 2010-04-27 | 2010-04-23 | 1.140 | 579,050,347 | -44,000 | 35.08% | 660,117,396 |
| 2010-04-26 | 2010-04-22 | 1.170 | 579,094,347 | +158,000 | 35.08% | 677,540,386 |
| 2010-04-23 | 2010-04-21 | 1.160 | 578,936,347 | -191,000 | 35.07% | 671,566,163 |
| 2010-04-22 | 2010-04-20 | 1.160 | 579,127,347 | +928,000 | 35.08% | 671,787,723 |
| 2010-04-21 | 2010-04-19 | 1.180 | 578,199,347 | -284,000 | 35.03% | 682,275,229 |
| 2010-04-20 | 2010-04-16 | 1.190 | 578,483,347 | +1,168,000 | 35.05% | 688,395,183 |
| 2010-04-19 | 2010-04-15 | 1.220 | 577,315,347 | +103,349 | 34.97% | 704,324,723 |
| 2010-04-16 | 2010-04-14 | 1.240 | 577,211,998 | +1,476,000 | 34.97% | 715,742,878 |
| 2010-04-15 | 2010-04-13 | 1.260 | 575,735,998 | -948,000 | 34.88% | 725,427,357 |
| 2010-04-14 | 2010-04-12 | 1.220 | 576,683,998 | -1,392,000 | 34.94% | 703,554,478 |
| 2010-04-13 | 2010-04-09 | 1.200 | 578,075,998 | +716,000 | 35.02% | 693,691,198 |
| 2010-04-12 | 2010-04-08 | 1.250 | 577,359,998 | -1,332,000 | 34.98% | 721,699,998 |
| 2010-04-09 | 2010-04-07 | 1.070 | 578,691,998 | -802,000 | 35.06% | 619,200,438 |
| 2010-04-08 | 2010-04-01 | 1.120 | 579,493,998 | -456,000 | 35.11% | 649,033,278 |
| 2010-04-07 | 2010-03-31 | 1.150 | 579,949,998 | +492,000 | 35.13% | 666,942,498 |
| 2010-04-01 | 2010-03-30 | 1.220 | 579,457,998 | -476,000 | 35.10% | 706,938,758 |
| 2010-03-31 | 2010-03-29 | 1.230 | 579,933,998 | +1,184,000 | 35.13% | 713,318,818 |
| 2010-03-30 | 2010-03-26 | 1.270 | 578,749,998 | +1,032,000 | 35.06% | 735,012,497 |
| 2010-03-29 | 2010-03-25 | 1.270 | 577,717,998 | -704,000 | 35.00% | 733,701,857 |
| 2010-03-26 | 2010-03-24 | 1.260 | 578,421,998 | +1,784,250 | 35.04% | 728,811,717 |
| 2010-03-25 | 2010-03-23 | 1.220 | 576,637,748 | +588,000 | 34.93% | 703,498,053 |
| 2010-03-24 | 2010-03-22 | 1.230 | 576,049,748 | -2,676,000 | 34.90% | 708,541,190 |
| 2010-03-23 | 2010-03-19 | 1.240 | 578,725,748 | +2,822,000 | 35.06% | 717,619,928 |
| 2010-03-22 | 2010-03-18 | 1.310 | 575,903,748 | -2,571,000 | 34.89% | 754,433,910 |
| 2010-03-19 | 2010-03-17 | 1.310 | 578,474,748 | +540,000 | 35.05% | 757,801,920 |
| 2010-03-18 | 2010-03-16 | 1.300 | 577,934,748 | +1,150,500 | 35.01% | 751,315,172 |
| 2010-03-17 | 2010-03-15 | 1.400 | 576,784,248 | +5,548,000 | 34.94% | 807,497,947 |
| 2010-03-16 | 2010-03-12 | 1.350 | 571,236,248 | -4,010,000 | 34.61% | 771,168,935 |
| 2010-03-15 | 2010-03-11 | 1.180 | 575,246,248 | +3,088,000 | 34.85% | 678,790,573 |
| 2010-03-12 | 2010-03-10 | 1.210 | 572,158,248 | -3,966,000 | 34.66% | 692,311,480 |
| 2010-03-11 | 2010-03-09 | 1.130 | 576,124,248 | -2,476,000 | 34.90% | 651,020,400 |
| 2010-03-10 | 2010-03-08 | 0.890 | 578,600,248 | +168,000 | 35.05% | 514,954,221 |
| 2010-03-09 | 2010-03-05 | 0.880 | 578,432,248 | +2,482,000 | 35.04% | 509,020,378 |
| 2010-03-08 | 2010-03-04 | 0.930 | 575,950,248 | -1,916,000 | 34.89% | 535,633,731 |
| 2010-03-05 | 2010-03-03 | 0.810 | 577,866,248 | -1,753,500 | 35.01% | 468,071,661 |
| 2010-03-04 | 2010-03-02 | 0.800 | 579,619,748 | +1,884,000 | 35.11% | 463,695,798 |
| 2010-03-03 | 2010-03-01 | 0.900 | 577,735,748 | -220,000 | 35.00% | 519,962,173 |
| 2010-03-02 | 2010-02-26 | 0.890 | 577,955,748 | +56,000 | 35.01% | 514,380,616 |
| 2010-03-01 | 2010-02-25 | 0.920 | 577,899,748 | -724,000 | 35.01% | 531,667,768 |
| 2010-02-26 | 2010-02-24 | 1.020 | 578,623,748 | -608,000 | 35.05% | 590,196,223 |
| 2010-02-25 | 2010-02-23 | 1.020 | 579,231,748 | +788,000 | 35.09% | 590,816,383 |
| 2010-02-24 | 2010-02-22 | 1.070 | 578,443,748 | +2,020,000 | 35.04% | 618,934,810 |
| 2010-02-23 | 2010-02-19 | 1.000 | 576,423,748 | +2,568,000 | 34.92% | 576,423,748 |
| 2010-02-22 | 2010-02-18 | 0.900 | 573,855,748 | -348,000 | 34.77% | 516,470,173 |
| 2010-02-19 | 2010-02-17 | 0.960 | 574,203,748 | -10,136,000 | 34.79% | 551,235,598 |
| 2010-02-18 | 2010-02-12 | 0.740 | 584,339,748 | -652,000 | 35.40% | 432,411,414 |
| 2010-02-17 | 2010-02-11 | 0.660 | 584,991,748 | -556,000 | 35.44% | 386,094,554 |
| 2010-02-12 | 2010-02-10 | 0.670 | 585,547,748 | -1,064,000 | 35.47% | 392,316,991 |
| 2010-02-11 | 2010-02-09 | 0.570 | 586,611,748 | -3,378,000 | 35.54% | 334,368,696 |
| 2010-02-10 | 2010-02-08 | 0.600 | 589,989,748 | -20,492,000 | 35.74% | 353,993,849 |
| 2010-02-09 | 2010-02-05 | 0.470 | 610,481,748 | -2,856,000 | 36.98% | 286,926,422 |
| 2010-02-08 | 2010-02-04 | 0.485 | 613,337,748 | -5,268,000 | 37.16% | 297,468,808 |
| 2010-02-05 | 2010-02-03 | 0.465 | 618,605,748 | -668,000 | 37.48% | 287,651,673 |
| 2010-02-04 | 2010-02-02 | 0.495 | 619,273,748 | -2,288,000 | 37.52% | 306,540,505 |
| 2010-02-03 | 2010-02-01 | 0.425 | 621,561,748 | +36,000 | 37.66% | 264,163,743 |
| 2010-02-02 | 2010-01-29 | 0.400 | 621,525,748 | +20,000 | 37.65% | 248,610,299 |
| 2010-02-01 | 2010-01-28 | 0.400 | 621,505,748 | +8,000 | 37.65% | 248,602,299 |
| 2010-01-29 | 2010-01-27 | 0.400 | 621,497,748 | +60,000 | 37.65% | 248,599,099 |
| 2010-01-28 | 2010-01-26 | 0.430 | 621,437,748 | +120,000 | 37.65% | 267,218,232 |
| 2010-01-27 | 2010-01-25 | 0.460 | 621,317,748 | -80,000 | 37.64% | 285,806,164 |
| 2010-01-26 | 2010-01-22 | 0.470 | 621,397,748 | +148,000 | 37.65% | 292,056,942 |
| 2010-01-25 | 2010-01-21 | 0.495 | 621,249,748 | +48,000 | 37.64% | 307,518,625 |
| 2010-01-22 | 2010-01-20 | 0.520 | 621,201,748 | -804,000 | 37.63% | 323,024,909 |
| 2010-01-21 | 2010-01-19 | 0.530 | 622,005,748 | -2,864,000 | 37.68% | 329,663,046 |
| 2010-01-20 | 2010-01-18 | 0.485 | 624,869,748 | -969,000 | 37.86% | 303,061,828 |
| 2010-01-19 | 2010-01-15 | 0.450 | 625,838,748 | -1,672,000 | 37.91% | 281,627,437 |
| 2010-01-15 | 2010-01-13 | 0.400 | 627,510,748 | -24,000 | 38.02% | 251,004,299 |
| 2010-01-12 | 2010-01-08 | 0.405 | 627,534,748 | -72,000 | 38.02% | 254,151,573 |
| 2010-01-11 | 2010-01-07 | 0.410 | 627,606,748 | -528,000 | 38.02% | 257,318,767 |
| 2010-01-08 | 2010-01-06 | 0.410 | 628,134,748 | -600,000 | 38.05% | 257,535,247 |
| 2010-01-07 | 2010-01-05 | 0.400 | 628,734,748 | -12,000 | 38.09% | 251,493,899 |
| 2010-01-05 | 2009-12-31 | 0.405 | 628,746,748 | -28,000 | 38.09% | 254,642,433 |
| 2010-01-04 | 2009-12-29 | 0.400 | 628,774,748 | -48,000 | 38.09% | 251,509,899 |
| 2009-12-30 | 2009-12-28 | 0.390 | 628,822,748 | +12,000 | 38.10% | 245,240,872 |
| 2009-12-23 | 2009-12-21 | 0.360 | 628,810,748 | +48,000 | 38.09% | 226,371,869 |
| 2009-12-21 | 2009-12-17 | 0.370 | 628,762,748 | +32,000 | 38.09% | 232,642,217 |
| 2009-12-18 | 2009-12-16 | 0.360 | 628,730,748 | +38,490 | 38.09% | 226,343,069 |
| 2009-12-16 | 2009-12-14 | 0.360 | 628,692,258 | -15,000 | 38.09% | 226,329,213 |
| 2009-12-10 | 2009-12-08 | 0.355 | 628,707,258 | -2,000 | 38.09% | 223,191,077 |
| 2009-12-08 | 2009-12-04 | 0.365 | 628,709,258 | -148,000 | 38.09% | 229,478,879 |
| 2009-12-03 | 2009-12-01 | 0.355 | 628,857,258 | -2,000 | 38.10% | 223,244,327 |
| 2009-12-01 | 2009-11-27 | 0.345 | 628,859,258 | +168,000 | 38.10% | 216,956,444 |
| 2009-11-23 | 2009-11-19 | 0.365 | 628,691,258 | -40,000 | 38.09% | 229,472,309 |
| 2009-11-18 | 2009-11-16 | 0.375 | 628,731,258 | -188,000 | 38.09% | 235,774,222 |
| 2009-11-17 | 2009-11-13 | 0.380 | 628,919,258 | -32,000 | 38.10% | 238,989,318 |
| 2009-11-13 | 2009-11-11 | 0.370 | 628,951,258 | +100,000 | 38.10% | 232,711,965 |
| 2009-11-12 | 2009-11-10 | 0.365 | 628,851,258 | +100,000 | 38.10% | 229,530,709 |
| 2009-11-11 | 2009-11-09 | 0.365 | 628,751,258 | -112,000 | 38.09% | 229,494,209 |
| 2009-11-10 | 2009-11-06 | 0.375 | 628,863,258 | -1,040,000 | 38.10% | 235,823,722 |
| 2009-11-09 | 2009-11-05 | 0.350 | 629,903,258 | +256,000 | 38.16% | 220,466,140 |
| 2009-11-02 | 2009-10-29 | 0.330 | 629,647,258 | +300,000 | 38.15% | 207,783,595 |
| 2009-10-29 | 2009-10-27 | 0.345 | 629,347,258 | +38,167 | 38.13% | 217,124,804 |
| 2009-10-28 | 2009-10-23 | 0.345 | 629,309,091 | -38,000 | 38.12% | 217,111,636 |
| 2009-10-23 | 2009-10-21 | 0.355 | 629,347,091 | +100,000 | 38.13% | 223,418,217 |
| 2009-10-22 | 2009-10-20 | 0.340 | 629,247,091 | +20,000 | 38.12% | 213,944,011 |
| 2009-10-20 | 2009-10-16 | 0.335 | 629,227,091 | +16,000 | 38.12% | 210,791,075 |
| 2009-10-16 | 2009-10-14 | 0.330 | 629,211,091 | +82,000 | 38.12% | 207,639,660 |
| 2009-10-13 | 2009-10-09 | 0.335 | 629,129,091 | -31,000,000 | 38.11% | 210,758,245 |
| 2009-10-09 | 2009-10-07 | 0.340 | 660,129,091 | -1,000 | 39.99% | 224,443,891 |
| 2009-10-06 | 2009-10-02 | 0.325 | 660,130,091 | -16,000 | 39.99% | 214,542,280 |
| 2009-10-05 | 2009-09-30 | 0.335 | 660,146,091 | -100,000 | 39.99% | 221,148,940 |
| 2009-10-02 | 2009-09-29 | 0.335 | 660,246,091 | -2,000 | 40.00% | 221,182,440 |
| 2009-09-29 | 2009-09-25 | 0.345 | 660,248,091 | +132,000 | 40.00% | 227,785,591 |
| 2009-09-28 | 2009-09-24 | 0.340 | 660,116,091 | +96,000 | 39.99% | 224,439,471 |
| 2009-09-25 | 2009-09-23 | 0.360 | 660,020,091 | -304,000 | 39.99% | 237,607,233 |
| 2009-09-24 | 2009-09-22 | 0.370 | 660,324,091 | -1,064,000 | 40.00% | 244,319,914 |
| 2009-09-22 | 2009-09-18 | 0.355 | 661,388,091 | -20,000 | 40.07% | 234,792,772 |
| 2009-09-21 | 2009-09-17 | 0.360 | 661,408,091 | -4,000 | 40.07% | 238,106,913 |
| 2009-09-18 | 2009-09-16 | 0.370 | 661,412,091 | -4,000 | 40.07% | 244,722,474 |
| 2009-09-16 | 2009-09-14 | 0.335 | 661,416,091 | +8,000 | 40.07% | 221,574,390 |
| 2009-09-09 | 2009-09-07 | 0.355 | 661,408,091 | -4,000 | 40.07% | 234,799,872 |
| 2009-09-07 | 2009-09-03 | 0.350 | 661,412,091 | -1,000 | 40.07% | 231,494,232 |
| 2009-09-04 | 2009-09-02 | 0.345 | 661,413,091 | -52,000 | 40.07% | 228,187,516 |
| 2009-08-31 | 2009-08-27 | 0.350 | 661,465,091 | -32,000 | 40.07% | 231,512,782 |
| 2009-08-12 | 2009-08-10 | 0.355 | 661,497,091 | -8,000 | 40.07% | 234,831,467 |
| 2009-08-10 | 2009-08-06 | 0.375 | 661,505,091 | -600 | 40.08% | 248,064,409 |
| 2009-08-07 | 2009-08-05 | 0.350 | 661,505,691 | -284,000 | 40.08% | 231,526,992 |
| 2009-08-05 | 2009-08-03 | 0.345 | 661,789,691 | +96,000 | 40.09% | 228,317,443 |
| 2009-07-31 | 2009-07-29 | 0.345 | 661,693,691 | -296,000 | 40.09% | 228,284,323 |
| 2009-07-24 | 2009-07-22 | 0.335 | 661,989,691 | -100,000 | 40.10% | 221,766,546 |
| 2009-07-23 | 2009-07-21 | 0.335 | 662,089,691 | +156,000 | 40.11% | 221,800,046 |
| 2009-07-22 | 2009-07-20 | 0.335 | 661,933,691 | -140,000 | 40.10% | 221,747,786 |
| 2009-07-21 | 2009-07-17 | 0.330 | 662,073,691 | +279,000 | 40.11% | 218,484,318 |
| 2009-07-20 | 2009-07-16 | 0.335 | 661,794,691 | -20,000 | 40.09% | 221,701,221 |
| 2009-07-17 | 2009-07-15 | 0.330 | 661,814,691 | -190,000 | 40.09% | 218,398,848 |
| 2009-07-16 | 2009-07-14 | 0.330 | 662,004,691 | -124,000 | 40.11% | 218,461,548 |
| 2009-07-15 | 2009-07-13 | 0.310 | 662,128,691 | -240,000 | 40.11% | 205,259,894 |
| 2009-07-10 | 2009-07-08 | 0.310 | 662,368,691 | +100,000 | 40.13% | 205,334,294 |
| 2009-07-09 | 2009-07-07 | 0.315 | 662,268,691 | -20,000 | 40.12% | 208,614,638 |
| 2009-07-07 | 2009-07-03 | 0.325 | 662,288,691 | +172,028 | 40.12% | 215,243,825 |
| 2009-07-06 | 2009-07-02 | 0.315 | 662,116,663 | +519,972 | 40.11% | 208,566,749 |
| 2009-07-03 | 2009-06-30 | 0.340 | 661,596,691 | +372,000 | 40.08% | 224,942,875 |
| 2009-07-02 | 2009-06-29 | 0.340 | 661,224,691 | -120,000 | 40.06% | 224,816,395 |
| 2009-06-30 | 2009-06-26 | 0.360 | 661,344,691 | -116,000 | 40.07% | 238,084,089 |
| 2009-06-29 | 2009-06-25 | 0.355 | 661,460,691 | -104,000 | 40.07% | 234,818,545 |
| 2009-06-26 | 2009-06-24 | 0.345 | 661,564,691 | -28,000 | 40.08% | 228,239,818 |
| 2009-06-25 | 2009-06-23 | 0.320 | 661,592,691 | -296,000 | 40.08% | 211,709,661 |
| 2009-06-24 | 2009-06-22 | 0.350 | 661,888,691 | +100,000 | 40.10% | 231,661,042 |
| 2009-06-23 | 2009-06-19 | 0.355 | 661,788,691 | +124,000 | 40.09% | 234,934,985 |
| 2009-06-22 | 2009-06-18 | 0.360 | 661,664,691 | -696,000 | 40.08% | 238,199,289 |
| 2009-06-19 | 2009-06-17 | 0.320 | 662,360,691 | +52,000 | 40.13% | 211,955,421 |
| 2009-06-17 | 2009-06-15 | 0.305 | 662,308,691 | -200,000 | 40.12% | 202,004,151 |
| 2009-06-16 | 2009-06-12 | 0.295 | 662,508,691 | -200,000 | 40.14% | 195,440,064 |
| 2009-06-15 | 2009-06-11 | 0.305 | 662,708,691 | +652,000 | 40.15% | 202,126,151 |
| 2009-06-12 | 2009-06-10 | 0.300 | 662,056,691 | +197,000 | 40.11% | 198,617,007 |
| 2009-06-11 | 2009-06-09 | 0.305 | 661,859,691 | -28,000 | 40.10% | 201,867,206 |
| 2009-06-10 | 2009-06-08 | 0.320 | 661,887,691 | -1,368,000 | 40.10% | 211,804,061 |
| 2009-06-09 | 2009-06-05 | 0.270 | 663,255,691 | -40,000 | 40.18% | 179,079,037 |
| 2009-06-08 | 2009-06-04 | 0.265 | 663,295,691 | +268,000 | 40.18% | 175,773,358 |
| 2009-06-05 | 2009-06-03 | 0.270 | 663,027,691 | +96,000 | 40.17% | 179,017,477 |
| 2009-06-04 | 2009-06-02 | 0.270 | 662,931,691 | -4,000 | 40.16% | 178,991,557 |
| 2009-06-03 | 2009-06-01 | 0.280 | 662,935,691 | +148,000 | 40.16% | 185,621,993 |
| 2009-06-02 | 2009-05-29 | 0.265 | 662,787,691 | -1,376 | 40.15% | 175,638,738 |
| 2009-05-29 | 2009-05-26 | 0.270 | 662,789,067 | -48,000 | 40.15% | 178,953,048 |
| 2009-05-27 | 2009-05-25 | 0.255 | 662,837,067 | -40,000 | 40.16% | 169,023,452 |
| 2009-05-26 | 2009-05-22 | 0.255 | 662,877,067 | +200,000 | 40.16% | 169,033,652 |
| 2009-05-25 | 2009-05-21 | 0.260 | 662,677,067 | +44,000 | 40.15% | 172,296,037 |
| 2009-05-22 | 2009-05-20 | 0.260 | 662,633,067 | -448,000 | 40.14% | 172,284,597 |
| 2009-05-19 | 2009-05-15 | 0.245 | 663,081,067 | -200,000 | 40.17% | 162,454,861 |
| 2009-05-14 | 2009-05-12 | 0.242 | 663,281,067 | +347,000 | 40.18% | 160,514,018 |
| 2009-05-13 | 2009-05-11 | 0.245 | 662,934,067 | -56,000 | 40.16% | 162,418,846 |
| 2009-05-12 | 2009-05-08 | 0.248 | 662,990,067 | -40,000 | 40.17% | 164,421,537 |
| 2009-05-11 | 2009-05-07 | 0.241 | 663,030,067 | -560,000 | 40.17% | 159,790,246 |
| 2009-05-07 | 2009-05-05 | 0.222 | 663,590,067 | +721,000 | 40.20% | 147,316,995 |
| 2009-05-06 | 2009-05-04 | 0.220 | 662,869,067 | +500,000 | 40.16% | 145,831,195 |
| 2009-05-05 | 2009-04-30 | 0.211 | 662,369,067 | -40,000 | 40.13% | 139,759,873 |
| 2009-05-04 | 2009-04-29 | 0.219 | 662,409,067 | -68,000 | 40.13% | 145,067,586 |
| 2009-04-27 | 2009-04-23 | 0.230 | 662,477,067 | -20,000 | 40.13% | 152,369,725 |
| 2009-04-22 | 2009-04-20 | 0.233 | 662,497,067 | -176,000 | 40.14% | 154,361,817 |
| 2009-04-21 | 2009-04-17 | 0.220 | 662,673,067 | -116,000 | 40.15% | 145,788,075 |
| 2009-04-16 | 2009-04-14 | 0.218 | 662,789,067 | -88,000 | 40.15% | 144,488,017 |
| 2009-04-15 | 2009-04-09 | 0.205 | 662,877,067 | +240,000 | 40.16% | 135,889,799 |
| 2009-04-09 | 2009-04-07 | 0.210 | 662,637,067 | -304,000 | 40.14% | 139,153,784 |
| 2009-04-02 | 2009-03-31 | 0.190 | 662,941,067 | -40,000 | 40.16% | 125,958,803 |
| 2009-04-01 | 2009-03-30 | 0.186 | 662,981,067 | -24,000 | 40.16% | 123,314,478 |
| 2009-03-31 | 2009-03-27 | 0.186 | 663,005,067 | -2,000 | 40.17% | 123,318,942 |
| 2009-03-27 | 2009-03-25 | 0.186 | 663,007,067 | -28,000 | 40.17% | 123,319,314 |
| 2009-03-26 | 2009-03-24 | 0.185 | 663,035,067 | -400,000 | 40.17% | 122,661,487 |
| 2009-03-24 | 2009-03-20 | 0.196 | 663,435,067 | +12,000 | 40.19% | 130,033,273 |
| 2009-03-23 | 2009-03-19 | 0.188 | 663,423,067 | +20,000 | 40.19% | 124,723,537 |
| 2009-03-20 | 2009-03-18 | 0.188 | 663,403,067 | +148,000 | 40.19% | 124,719,777 |
| 2009-03-17 | 2009-03-13 | 0.174 | 663,255,067 | -300,000 | 40.18% | 115,406,382 |
| 2009-03-16 | 2009-03-12 | 0.174 | 663,555,067 | +20,000 | 40.20% | 115,458,582 |
| 2009-03-11 | 2009-03-09 | 0.184 | 663,535,067 | +4,000 | 40.20% | 122,090,452 |
| 2009-03-05 | 2009-03-03 | 0.180 | 663,531,067 | +472,000 | 40.20% | 119,435,592 |
| 2009-03-03 | 2009-02-27 | 0.180 | 663,059,067 | -180,000 | 40.17% | 119,350,632 |
| 2009-02-26 | 2009-02-24 | 0.190 | 663,239,067 | -40,000 | 40.18% | 126,015,423 |
| 2009-02-25 | 2009-02-23 | 0.198 | 663,279,067 | -16,000 | 40.18% | 131,329,255 |
| 2009-02-24 | 2009-02-20 | 0.200 | 663,295,067 | +8,000 | 40.18% | 132,659,013 |
| 2009-02-20 | 2009-02-18 | 0.200 | 663,287,067 | +200,000 | 40.18% | 132,657,413 |
| 2009-02-19 | 2009-02-17 | 0.200 | 663,087,067 | +4,624,000 | 40.17% | 132,617,413 |
| 2009-02-18 | 2009-02-16 | 0.214 | 658,463,067 | -60,000 | 39.89% | 140,911,096 |
| 2009-02-17 | 2009-02-13 | 0.189 | 658,523,067 | +31,517,500 | 39.89% | 124,460,860 |
| 2009-02-16 | 2009-02-12 | 0.180 | 627,005,567 | -172,000 | 37.99% | 112,861,002 |
| 2009-02-13 | 2009-02-11 | 0.205 | 627,177,567 | -360,000 | 38.00% | 128,571,401 |
| 2009-02-12 | 2009-02-10 | 0.202 | 627,537,567 | -60,000 | 38.02% | 126,762,589 |
| 2009-02-11 | 2009-02-09 | 0.191 | 627,597,567 | +968,000 | 38.02% | 119,871,135 |
| 2009-02-10 | 2009-02-06 | 0.135 | 626,629,567 | -15,000 | 37.96% | 84,594,992 |
| 2009-02-09 | 2009-02-05 | 0.138 | 626,644,567 | +100,000 | 37.96% | 86,476,950 |
| 2009-02-02 | 2009-01-29 | 0.140 | 626,544,567 | -5,000 | 37.96% | 87,716,239 |
| 2009-01-30 | 2009-01-23 | 0.140 | 626,549,567 | +189,885 | 37.96% | 87,716,939 |
| 2009-01-29 | 2009-01-22 | 0.140 | 626,359,682 | +22,000 | 37.95% | 87,690,355 |
| 2009-01-23 | 2009-01-21 | 0.131 | 626,337,682 | -300,000 | 37.94% | 82,050,236 |
| 2009-01-20 | 2009-01-16 | 0.131 | 626,637,682 | +990,000 | 37.96% | 82,089,536 |
| 2009-01-19 | 2009-01-15 | 0.140 | 625,647,682 | -500,000 | 37.90% | 87,590,675 |
| 2009-01-16 | 2009-01-14 | 0.144 | 626,147,682 | -300,000 | 37.93% | 90,165,266 |
| 2009-01-15 | 2009-01-13 | 0.143 | 626,447,682 | -400,000 | 37.95% | 89,582,019 |
| 2009-01-13 | 2009-01-09 | 0.148 | 626,847,682 | -15,000 | 37.98% | 92,773,457 |
| 2009-01-12 | 2009-01-08 | 0.150 | 626,862,682 | -40,000 | 37.98% | 94,029,402 |
| 2009-01-07 | 2009-01-05 | 0.168 | 626,902,682 | -100,000 | 37.98% | 105,319,651 |
| 2009-01-06 | 2009-01-02 | 0.150 | 627,002,682 | -1,000 | 37.98% | 94,050,402 |
| 2008-12-22 | 2008-12-18 | 0.130 | 627,003,682 | -10,000 | 37.99% | 81,510,479 |
| 2008-12-18 | 2008-12-16 | 0.140 | 627,013,682 | -20,000 | 37.99% | 87,781,915 |
| 2008-12-16 | 2008-12-12 | 0.137 | 627,033,682 | +128,000 | 37.99% | 85,903,614 |
| 2008-12-15 | 2008-12-11 | 0.128 | 626,905,682 | +228,000 | 37.98% | 80,243,927 |
| 2008-12-11 | 2008-12-09 | 0.119 | 626,677,682 | -600,000 | 37.97% | 74,574,644 |
| 2008-12-10 | 2008-12-08 | 0.121 | 627,277,682 | +20,000 | 38.00% | 75,900,600 |
| 2008-12-05 | 2008-12-03 | 0.120 | 627,257,682 | -8,000 | 38.00% | 75,270,922 |
| 2008-12-03 | 2008-12-01 | 0.118 | 627,265,682 | +8,000 | 38.00% | 74,017,350 |
| 2008-11-28 | 2008-11-26 | 0.108 | 627,257,682 | +5,000 | 38.00% | 67,743,830 |
| 2008-11-26 | 2008-11-24 | 0.111 | 627,252,682 | +36,000 | 38.00% | 69,625,048 |
| 2008-11-21 | 2008-11-19 | 0.110 | 627,216,682 | +18,042 | 38.00% | 68,993,835 |
| 2008-11-19 | 2008-11-17 | 0.115 | 627,198,640 | -1,500 | 38.00% | 72,127,844 |
| 2008-11-17 | 2008-11-13 | 0.110 | 627,200,140 | +60,000 | 38.00% | 68,992,015 |
| 2008-11-14 | 2008-11-12 | 0.110 | 627,140,140 | +232,000 | 37.99% | 68,985,415 |
| 2008-11-13 | 2008-11-11 | 0.110 | 626,908,140 | +748,000 | 37.98% | 68,959,895 |
| 2008-11-12 | 2008-11-10 | 0.110 | 626,160,140 | +808,000 | 37.93% | 68,877,615 |
| 2008-11-11 | 2008-11-07 | 0.094 | 625,352,140 | +2,000 | 37.89% | 58,783,101 |
| 2008-11-06 | 2008-11-04 | 0.102 | 625,350,140 | +112,000 | 37.88% | 63,785,714 |
| 2008-11-05 | 2008-11-03 | 0.098 | 625,238,140 | -20,000 | 37.88% | 61,273,338 |
| 2008-11-04 | 2008-10-31 | 0.110 | 625,258,140 | +40,000 | 37.88% | 68,778,395 |
| 2008-10-31 | 2008-10-29 | 0.081 | 625,218,140 | +60,000 | 37.88% | 50,642,669 |
| 2008-10-30 | 2008-10-28 | 0.088 | 625,158,140 | -7,000 | 37.87% | 55,013,916 |
| 2008-10-29 | 2008-10-27 | 0.088 | 625,165,140 | -100,000 | 37.87% | 55,014,532 |
| 2008-10-22 | 2008-10-20 | 0.111 | 625,265,140 | +12,000 | 37.88% | 69,404,431 |
| 2008-10-15 | 2008-10-13 | 0.126 | 625,253,140 | -100,000 | 37.88% | 78,781,896 |
| 2008-10-14 | 2008-10-10 | 0.126 | 625,353,140 | +4,000 | 37.89% | 78,794,496 |
| 2008-10-10 | 2008-10-08 | 0.151 | 625,349,140 | -16,000 | 37.88% | 94,427,720 |
| 2008-10-09 | 2008-10-06 | 0.150 | 625,365,140 | -4,324,000 | 37.89% | 93,804,771 |
| 2008-10-08 | 2008-10-03 | 0.200 | 629,689,140 | -8,000 | 38.15% | 125,937,828 |
| 2008-09-30 | 2008-09-26 | 0.190 | 629,697,140 | -8,000 | 38.15% | 119,642,457 |
| 2008-09-23 | 2008-09-19 | 0.180 | 629,705,140 | -20,000 | 38.15% | 113,346,925 |
| 2008-09-22 | 2008-09-18 | 0.170 | 629,725,140 | -4,000 | 38.15% | 107,053,274 |
| 2008-09-19 | 2008-09-17 | 0.190 | 629,729,140 | +60,000 | 38.15% | 119,648,537 |
| 2008-09-18 | 2008-09-16 | 0.200 | 629,669,140 | -100,000 | 38.15% | 125,933,828 |
| 2008-09-16 | 2008-09-11 | 0.205 | 629,769,140 | +600,000 | 38.15% | 129,102,674 |
| 2008-09-11 | 2008-09-09 | 0.220 | 629,169,140 | -96,000 | 38.12% | 138,417,211 |
| 2008-09-05 | 2008-09-03 | 0.228 | 629,265,140 | -164,000 | 38.12% | 143,472,452 |
| 2008-09-03 | 2008-09-01 | 0.220 | 629,429,140 | -10,000 | 38.13% | 138,474,411 |
| 2008-09-01 | 2008-08-28 | 0.220 | 629,439,140 | -30,000 | 38.13% | 138,476,611 |
| 2008-08-29 | 2008-08-27 | 0.220 | 629,469,140 | +6,000 | 38.13% | 138,483,211 |
| 2008-08-26 | 2008-08-21 | 0.212 | 629,463,140 | -2,000 | 38.13% | 133,446,186 |
| 2008-08-18 | 2008-08-14 | 0.233 | 629,465,140 | -200,000 | 38.13% | 146,665,378 |
| 2008-08-15 | 2008-08-13 | 0.225 | 629,665,140 | -100,000 | 38.15% | 141,674,656 |
| 2008-08-14 | 2008-08-12 | 0.233 | 629,765,140 | +188,000 | 38.15% | 146,735,278 |
| 2008-08-07 | 2008-08-04 | 0.234 | 629,577,140 | +160,000 | 38.14% | 147,321,051 |
| 2008-08-04 | 2008-07-31 | 0.250 | 629,417,140 | -5,000 | 38.13% | 157,354,285 |
| 2008-07-25 | 2008-07-23 | 0.250 | 629,422,140 | +25,000 | 38.13% | 157,355,535 |
| 2008-07-23 | 2008-07-21 | 0.240 | 629,397,140 | +8,000 | 38.13% | 151,055,314 |
| 2008-07-18 | 2008-07-16 | 0.265 | 629,389,140 | +200,000 | 38.13% | 166,788,122 |
| 2008-07-17 | 2008-07-15 | 0.255 | 629,189,140 | +200,000 | 38.12% | 160,443,231 |
| 2008-07-16 | 2008-07-14 | 0.260 | 628,989,140 | +64,000 | 38.11% | 163,537,176 |
| 2008-07-14 | 2008-07-10 | 0.265 | 628,925,140 | +200,000 | 38.10% | 166,665,162 |
| 2008-07-10 | 2008-07-08 | 0.260 | 628,725,140 | +376,000 | 38.09% | 163,468,536 |
| 2008-07-09 | 2008-07-07 | 0.265 | 628,349,140 | +192,000 | 38.07% | 166,512,522 |
| 2008-07-07 | 2008-07-03 | 0.270 | 628,157,140 | +192,000 | 38.05% | 169,602,428 |
| 2008-07-03 | 2008-06-30 | 0.280 | 627,965,140 | -4,000 | 38.04% | 175,830,239 |
| 2008-07-02 | 2008-06-27 | 0.280 | 627,969,140 | -80,000 | 38.04% | 175,831,359 |
| 2008-06-30 | 2008-06-26 | 0.290 | 628,049,140 | +128,000 | 38.05% | 182,134,251 |
| 2008-06-27 | 2008-06-25 | 0.290 | 627,921,140 | +8,550 | 38.04% | 182,097,131 |
| 2008-06-25 | 2008-06-23 | 0.290 | 627,912,590 | +84,000 | 38.04% | 182,094,651 |
| 2008-06-24 | 2008-06-20 | 0.290 | 627,828,590 | +152,000 | 38.04% | 182,070,291 |
| 2008-06-19 | 2008-06-17 | 0.295 | 627,676,590 | -137,600 | 38.03% | 185,164,594 |
| 2008-06-18 | 2008-06-16 | 0.300 | 627,814,190 | +192,000 | 38.03% | 188,344,257 |
| 2008-06-17 | 2008-06-13 | 0.300 | 627,622,190 | +112,858 | 38.02% | 188,286,657 |
| 2008-06-16 | 2008-06-12 | 0.300 | 627,509,332 | +696,000 | 38.02% | 188,252,800 |
| 2008-06-13 | 2008-06-11 | 0.310 | 626,813,332 | -9,864 | 37.97% | 194,312,133 |
| 2008-06-12 | 2008-06-10 | 0.320 | 626,823,196 | +792,000 | 37.97% | 200,583,423 |
| 2008-06-10 | 2008-06-05 | 0.335 | 626,031,196 | +367,500 | 37.93% | 209,720,451 |
| 2008-06-06 | 2008-06-04 | 0.340 | 625,663,696 | -16,000 | 37.90% | 212,725,657 |
| 2008-06-05 | 2008-06-03 | 0.335 | 625,679,696 | -2,816 | 37.90% | 209,602,698 |
| 2008-06-02 | 2008-05-29 | 0.340 | 625,682,512 | +792,000 | 37.91% | 212,732,054 |
| 2008-05-30 | 2008-05-28 | 0.340 | 624,890,512 | +964,000 | 37.86% | 212,462,774 |
| 2008-05-29 | 2008-05-27 | 0.340 | 623,926,512 | +312,000 | 37.80% | 212,135,014 |
| 2008-05-28 | 2008-05-26 | 0.335 | 623,614,512 | -20,000 | 37.78% | 208,910,862 |
| 2008-05-27 | 2008-05-23 | 0.360 | 623,634,512 | +308,000 | 37.78% | 224,508,424 |
| 2008-05-26 | 2008-05-22 | 0.350 | 623,326,512 | +40,000 | 37.76% | 218,164,279 |
| 2008-05-23 | 2008-05-21 | 0.315 | 623,286,512 | -40,000 | 37.76% | 196,335,251 |
| 2008-05-22 | 2008-05-20 | 0.305 | 623,326,512 | +300,000 | 37.76% | 190,114,586 |
| 2008-05-21 | 2008-05-19 | 0.310 | 623,026,512 | +628,000 | 37.74% | 193,138,219 |
| 2008-05-16 | 2008-05-14 | 0.295 | 622,398,512 | -204,000 | 37.71% | 183,607,561 |
| 2008-05-15 | 2008-05-13 | 0.280 | 622,602,512 | -1,000 | 37.72% | 174,328,703 |
| 2008-05-14 | 2008-05-09 | 0.280 | 622,603,512 | -180,000 | 37.72% | 174,328,983 |
| 2008-05-13 | 2008-05-08 | 0.285 | 622,783,512 | -3,000 | 37.73% | 177,493,301 |
| 2008-05-09 | 2008-05-07 | 0.285 | 622,786,512 | +37,000 | 37.73% | 177,494,156 |
| 2008-05-08 | 2008-05-06 | 0.300 | 622,749,512 | -260,000 | 37.73% | 186,824,854 |
| 2008-05-02 | 2008-04-29 | 0.270 | 623,009,512 | -8,000 | 37.74% | 168,212,568 |
| 2008-04-30 | 2008-04-28 | 0.270 | 623,017,512 | -100,000 | 37.74% | 168,214,728 |
| 2008-04-29 | 2008-04-25 | 0.260 | 623,117,512 | -100,000 | 37.75% | 162,010,553 |
| 2008-04-23 | 2008-04-21 | 0.246 | 623,217,512 | +12,000 | 37.76% | 153,311,508 |
| 2008-04-22 | 2008-04-18 | 0.250 | 623,205,512 | +120,000 | 37.75% | 155,801,378 |
| 2008-04-21 | 2008-04-17 | 0.255 | 623,085,512 | +304,000 | 37.75% | 158,886,806 |
| 2008-04-18 | 2008-04-16 | 0.249 | 622,781,512 | -60,000 | 37.73% | 155,072,596 |
| 2008-04-17 | 2008-04-15 | 0.255 | 622,841,512 | +4,000 | 37.73% | 158,824,586 |
| 2008-04-11 | 2008-04-09 | 0.265 | 622,837,512 | -100,000 | 37.73% | 165,051,941 |
| 2008-04-09 | 2008-04-07 | 0.250 | 622,937,512 | -40,000 | 37.74% | 155,734,378 |
| 2008-04-07 | 2008-04-02 | 0.260 | 622,977,512 | -40,000 | 37.74% | 161,974,153 |
| 2008-04-02 | 2008-03-31 | 0.260 | 623,017,512 | -4,000 | 37.74% | 161,984,553 |
| 2008-04-01 | 2008-03-28 | 0.255 | 623,021,512 | +860,000 | 37.74% | 158,870,486 |
| 2008-03-28 | 2008-03-26 | 0.240 | 622,161,512 | +20,000 | 37.69% | 149,318,763 |
| 2008-03-27 | 2008-03-25 | 0.238 | 622,141,512 | -20,000 | 37.69% | 148,069,680 |
| 2008-03-26 | 2008-03-20 | 0.217 | 622,161,512 | -108,000 | 37.69% | 135,009,048 |
| 2008-03-18 | 2008-03-14 | 0.240 | 622,269,512 | -20,000 | 37.70% | 149,344,683 |
| 2008-03-12 | 2008-03-10 | 0.265 | 622,289,512 | +80,000 | 37.70% | 164,906,721 |
| 2008-03-07 | 2008-03-05 | 0.270 | 622,209,512 | +92,000 | 37.69% | 167,996,568 |
| 2008-03-06 | 2008-03-04 | 0.285 | 622,117,512 | +140,000 | 37.69% | 177,303,491 |
| 2008-03-03 | 2008-02-28 | 0.285 | 621,977,512 | -4,000 | 37.68% | 177,263,591 |
| 2008-02-28 | 2008-02-26 | 0.275 | 621,981,512 | -472,000 | 37.68% | 171,044,916 |
| 2008-02-27 | 2008-02-25 | 0.260 | 622,453,512 | -52,000 | 37.71% | 161,837,913 |
| 2008-02-26 | 2008-02-22 | 0.265 | 622,505,512 | +372,000 | 37.71% | 164,963,961 |
| 2008-02-25 | 2008-02-21 | 0.300 | 622,133,512 | +764,000 | 37.69% | 186,640,054 |
| 2008-02-22 | 2008-02-20 | 0.300 | 621,369,512 | +432,000 | 37.64% | 186,410,854 |
| 2008-02-21 | 2008-02-19 | 0.295 | 620,937,512 | -120,000 | 37.62% | 183,176,566 |
| 2008-02-20 | 2008-02-18 | 0.255 | 621,057,512 | +80,000 | 37.62% | 158,369,666 |
| 2008-02-19 | 2008-02-15 | 0.250 | 620,977,512 | -40,000 | 37.62% | 155,244,378 |
| 2008-02-15 | 2008-02-13 | 0.231 | 621,017,512 | -232,000 | 37.62% | 143,455,045 |
| 2008-02-13 | 2008-02-11 | 0.232 | 621,249,512 | -60,000 | 37.64% | 144,129,887 |
| 2008-02-12 | 2008-02-06 | 0.240 | 621,309,512 | -72,000 | 37.64% | 149,114,283 |
| 2008-02-05 | 2008-02-01 | 0.240 | 621,381,512 | +200,000 | 37.64% | 149,131,563 |
| 2008-02-04 | 2008-01-31 | 0.224 | 621,181,512 | +250,000 | 37.63% | 139,144,659 |
| 2008-02-01 | 2008-01-30 | 0.235 | 620,931,512 | +6,656,000 | 37.62% | 145,918,905 |
| 2008-01-30 | 2008-01-28 | 0.240 | 614,275,512 | +160,000 | 37.21% | 147,426,123 |
| 2008-01-29 | 2008-01-25 | 0.245 | 614,115,512 | -8,000 | 37.20% | 150,458,300 |
| 2008-01-28 | 2008-01-24 | 0.236 | 614,123,512 | -1,960,000 | 37.20% | 144,933,149 |
| 2008-01-25 | 2008-01-23 | 0.255 | 616,083,512 | -28,000 | 37.32% | 157,101,296 |
| 2008-01-22 | 2008-01-18 | 0.290 | 616,111,512 | -36,000 | 37.33% | 178,672,338 |
| 2008-01-18 | 2008-01-16 | 0.280 | 616,147,512 | -120,000 | 37.33% | 172,521,303 |
| 2008-01-15 | 2008-01-11 | 0.320 | 616,267,512 | -18,000 | 37.33% | 197,205,604 |
| 2008-01-11 | 2008-01-09 | 0.320 | 616,285,512 | -12,000 | 37.34% | 197,211,364 |
| 2008-01-10 | 2008-01-08 | 0.320 | 616,297,512 | +52,000 | 37.34% | 197,215,204 |
| 2008-01-07 | 2008-01-03 | 0.330 | 616,245,512 | -124,000 | 37.33% | 203,361,019 |
| 2008-01-04 | 2008-01-02 | 0.330 | 616,369,512 | -20,000 | 37.34% | 203,401,939 |
| 2008-01-03 | 2007-12-31 | 0.340 | 616,389,512 | -180,000 | 37.34% | 209,572,434 |
| 2007-12-18 | 2007-12-14 | 0.340 | 616,569,512 | -508,000 | 37.35% | 209,633,634 |
| 2007-12-17 | 2007-12-13 | 0.365 | 617,077,512 | -2,000 | 37.38% | 225,233,292 |
| 2007-12-13 | 2007-12-11 | 0.375 | 617,079,512 | -3,000 | 37.38% | 231,404,817 |
| 2007-12-12 | 2007-12-10 | 0.365 | 617,082,512 | -30,000 | 37.38% | 225,235,117 |
| 2007-12-11 | 2007-12-07 | 0.370 | 617,112,512 | -48,000 | 37.39% | 228,331,629 |
| 2007-12-07 | 2007-12-05 | 0.370 | 617,160,512 | +12,000 | 37.39% | 228,349,389 |
| 2007-12-06 | 2007-12-04 | 0.370 | 617,148,512 | +2,000 | 37.39% | 228,344,949 |
| 2007-11-27 | 2007-11-23 | 0.355 | 617,146,512 | +412,000 | 37.39% | 219,087,012 |
| 2007-11-23 | 2007-11-21 | 0.370 | 616,734,512 | +28,000 | 37.36% | 228,191,769 |
| 2007-11-22 | 2007-11-20 | 0.380 | 616,706,512 | -92,000 | 37.36% | 234,348,475 |
| 2007-11-21 | 2007-11-19 | 0.360 | 616,798,512 | -12,000 | 37.37% | 222,047,464 |
| 2007-11-20 | 2007-11-16 | 0.365 | 616,810,512 | +11,915 | 37.37% | 225,135,837 |
| 2007-11-19 | 2007-11-15 | 0.375 | 616,798,597 | -40,000 | 37.37% | 231,299,474 |
| 2007-11-16 | 2007-11-14 | 0.380 | 616,838,597 | -60,000 | 37.37% | 234,398,667 |
| 2007-11-15 | 2007-11-13 | 0.380 | 616,898,597 | +176,000 | 37.37% | 234,421,467 |
| 2007-11-14 | 2007-11-12 | 0.375 | 616,722,597 | +8,000 | 37.36% | 231,270,974 |
| 2007-11-13 | 2007-11-09 | 0.400 | 616,714,597 | +60,000 | 37.36% | 246,685,839 |
| 2007-11-09 | 2007-11-07 | 0.395 | 616,654,597 | -40,000 | 37.36% | 243,578,566 |
| 2007-11-08 | 2007-11-06 | 0.400 | 616,694,597 | -16,000 | 37.36% | 246,677,839 |
| 2007-11-07 | 2007-11-05 | 0.395 | 616,710,597 | -252,000 | 37.36% | 243,600,686 |
| 2007-11-06 | 2007-11-02 | 0.405 | 616,962,597 | -17,000 | 37.38% | 249,869,852 |
| 2007-11-05 | 2007-11-01 | 0.415 | 616,979,597 | -20,000 | 37.38% | 256,046,533 |
| 2007-11-02 | 2007-10-31 | 0.415 | 616,999,597 | -100,000 | 37.38% | 256,054,833 |
| 2007-11-01 | 2007-10-30 | 0.415 | 617,099,597 | +60,000 | 37.39% | 256,096,333 |
| 2007-10-31 | 2007-10-29 | 0.425 | 617,039,597 | +60,000 | 37.38% | 262,241,829 |
| 2007-10-30 | 2007-10-26 | 0.425 | 616,979,597 | -112,000 | 37.38% | 262,216,329 |
| 2007-10-29 | 2007-10-25 | 0.415 | 617,091,597 | -200,000 | 37.38% | 256,093,013 |
| 2007-10-25 | 2007-10-23 | 0.415 | 617,291,597 | +328,000 | 37.40% | 256,176,013 |
| 2007-10-24 | 2007-10-22 | 0.405 | 616,963,597 | -636,000 | 37.38% | 249,870,257 |
| 2007-10-23 | 2007-10-18 | 0.405 | 617,599,597 | -20,000 | 37.42% | 250,127,837 |
| 2007-10-22 | 2007-10-17 | 0.405 | 617,619,597 | +32,000 | 37.42% | 250,135,937 |
| 2007-10-18 | 2007-10-16 | 0.415 | 617,587,597 | -1,128,000 | 37.41% | 256,298,853 |
| 2007-10-17 | 2007-10-15 | 0.425 | 618,715,597 | +40,000 | 37.48% | 262,954,129 |
| 2007-10-16 | 2007-10-12 | 0.430 | 618,675,597 | -384,000 | 37.48% | 266,030,507 |
| 2007-10-15 | 2007-10-11 | 0.440 | 619,059,597 | -544,000 | 37.50% | 272,386,223 |
| 2007-10-12 | 2007-10-10 | 0.425 | 619,603,597 | -104,000 | 37.54% | 263,331,529 |
| 2007-10-09 | 2007-10-05 | 0.430 | 619,707,597 | +412,000 | 37.54% | 266,474,267 |
| 2007-10-05 | 2007-10-03 | 0.415 | 619,295,597 | -200,000 | 37.52% | 257,007,673 |
| 2007-10-04 | 2007-10-02 | 0.430 | 619,495,597 | +300,000 | 37.53% | 266,383,107 |
| 2007-10-02 | 2007-09-27 | 0.440 | 619,195,597 | +60,000 | 37.51% | 272,446,063 |
| 2007-09-28 | 2007-09-25 | 0.430 | 619,135,597 | +92,000 | 37.51% | 266,228,307 |
| 2007-09-27 | 2007-09-24 | 0.440 | 619,043,597 | -236,000 | 37.50% | 272,379,183 |
| 2007-09-25 | 2007-09-21 | 0.450 | 619,279,597 | +300,000 | 37.52% | 278,675,819 |
| 2007-09-24 | 2007-09-20 | 0.455 | 618,979,597 | +140,000 | 37.50% | 281,635,717 |
| 2007-09-21 | 2007-09-19 | 0.470 | 618,839,597 | -220,000 | 37.49% | 290,854,611 |
| 2007-09-20 | 2007-09-18 | 0.470 | 619,059,597 | -512,000 | 37.50% | 290,958,011 |
| 2007-09-19 | 2007-09-17 | 0.475 | 619,571,597 | +628,000 | 37.53% | 294,296,509 |
| 2007-09-18 | 2007-09-14 | 0.470 | 618,943,597 | -20,000 | 37.50% | 290,903,491 |
| 2007-09-17 | 2007-09-13 | 0.490 | 618,963,597 | +44,000 | 37.50% | 303,292,163 |
| 2007-09-14 | 2007-09-12 | 0.490 | 618,919,597 | -176,000 | 37.50% | 303,270,603 |
| 2007-09-13 | 2007-09-11 | 0.470 | 619,095,597 | -144,000 | 37.51% | 290,974,931 |
| 2007-09-12 | 2007-09-10 | 0.480 | 619,239,597 | +396,003,415 | 37.51% | 297,235,007 |
| 2007-09-11 | 2007-09-07 | 0.470 | 223,236,182 | +40,000 | 13.52% | 104,921,006 |
| 2007-09-10 | 2007-09-06 | 0.480 | 223,196,182 | +48,000 | 13.52% | 107,134,167 |
| 2007-09-07 | 2007-09-05 | 0.475 | 223,148,182 | +2,000,000 | 13.52% | 105,995,386 |
| 2007-09-06 | 2007-09-04 | 0.480 | 221,148,182 | +460,000 | 13.40% | 106,151,127 |
| 2007-09-05 | 2007-09-03 | 0.490 | 220,688,182 | +272,000 | 13.37% | 108,137,209 |
| 2007-09-04 | 2007-08-31 | 0.500 | 220,416,182 | +1,420,000 | 13.35% | 110,208,091 |
| 2007-09-03 | 2007-08-30 | 0.480 | 218,996,182 | +28,000 | 13.27% | 105,118,167 |
| 2007-08-31 | 2007-08-29 | 0.480 | 218,968,182 | +18,000 | 13.27% | 105,104,727 |
| 2007-08-30 | 2007-08-28 | 0.490 | 218,950,182 | -108,000 | 13.26% | 107,285,589 |
| 2007-08-29 | 2007-08-27 | 0.510 | 219,058,182 | +52,000 | 13.27% | 111,719,673 |
| 2007-08-28 | 2007-08-24 | 0.480 | 219,006,182 | -96,000 | 13.27% | 105,122,967 |
| 2007-08-27 | 2007-08-23 | 0.480 | 219,102,182 | -28,000 | 13.27% | 105,169,047 |
| 2007-08-24 | 2007-08-22 | 0.460 | 219,130,182 | +460,000 | 13.28% | 100,799,884 |
| 2007-08-23 | 2007-08-21 | 0.450 | 218,670,182 | +1,164,000 | 13.25% | 98,401,582 |
| 2007-08-22 | 2007-08-20 | 0.450 | 217,506,182 | +224,000 | 13.18% | 97,877,782 |
| 2007-08-21 | 2007-08-17 | 0.440 | 217,282,182 | +796,000 | 13.16% | 95,604,160 |
| 2007-08-20 | 2007-08-16 | 0.475 | 216,486,182 | +376,000 | 13.12% | 102,830,936 |
| 2007-08-17 | 2007-08-15 | 0.500 | 216,110,182 | -80,000 | 13.09% | 108,055,091 |
| 2007-08-16 | 2007-08-14 | 0.520 | 216,190,182 | -1,000,000 | 13.10% | 112,418,895 |
| 2007-08-15 | 2007-08-13 | 0.520 | 217,190,182 | +208,000 | 13.16% | 112,938,895 |
| 2007-08-14 | 2007-08-10 | 0.520 | 216,982,182 | -64,000 | 13.15% | 112,830,735 |
| 2007-08-13 | 2007-08-09 | 0.520 | 217,046,182 | -4,000 | 13.15% | 112,864,015 |
| 2007-08-10 | 2007-08-08 | 0.530 | 217,050,182 | -800,000 | 13.15% | 115,036,596 |
| 2007-08-09 | 2007-08-07 | 0.510 | 217,850,182 | +3,309,000 | 13.20% | 111,103,593 |
| 2007-08-08 | 2007-08-06 | 0.560 | 214,541,182 | +580,000 | 13.00% | 120,143,062 |
| 2007-08-07 | 2007-08-03 | 0.560 | 213,961,182 | -525,470 | 12.96% | 119,818,262 |
| 2007-08-06 | 2007-08-02 | 0.510 | 214,486,652 | +4,172,000 | 12.99% | 109,388,193 |
| 2007-08-03 | 2007-08-01 | 0.530 | 210,314,652 | +2,000 | 12.74% | 111,466,766 |
| 2007-08-02 | 2007-07-31 | 0.570 | 210,312,652 | -32,000 | 12.74% | 119,878,212 |
| 2007-08-01 | 2007-07-30 | 0.610 | 210,344,652 | -5,996,000 | 12.74% | 128,310,238 |
| 2007-07-31 | 2007-07-27 | 0.510 | 216,340,652 | +1,299,000 | 13.11% | 110,333,733 |
| 2007-07-30 | 2007-07-26 | 0.520 | 215,041,652 | -56,000 | 13.03% | 111,821,659 |
| 2007-07-27 | 2007-07-25 | 0.530 | 215,097,652 | +407,000 | 13.03% | 114,001,756 |
| 2007-07-26 | 2007-07-24 | 0.520 | 214,690,652 | +180,000 | 13.01% | 111,639,139 |
| 2007-07-25 | 2007-07-23 | 0.530 | 214,510,652 | +536,000 | 13.00% | 113,690,646 |
| 2007-07-24 | 2007-07-20 | 0.530 | 213,974,652 | -160,000 | 12.96% | 113,406,566 |
| 2007-07-23 | 2007-07-19 | 0.510 | 214,134,652 | -48,000 | 12.97% | 109,208,673 |
| 2007-07-20 | 2007-07-18 | 0.520 | 214,182,652 | -60,000 | 12.98% | 111,374,979 |
| 2007-07-19 | 2007-07-17 | 0.520 | 214,242,652 | -1,184,000 | 12.98% | 111,406,179 |
| 2007-07-18 | 2007-07-16 | 0.530 | 215,426,652 | -208,000 | 13.05% | 114,176,126 |
| 2007-07-17 | 2007-07-13 | 0.530 | 215,634,652 | +1,480,000 | 13.06% | 114,286,366 |
| 2007-07-16 | 2007-07-12 | 0.520 | 214,154,652 | +184,000 | 12.97% | 111,360,419 |
| 2007-07-13 | 2007-07-11 | 0.520 | 213,970,652 | -616,000 | 12.96% | 111,264,739 |
| 2007-07-12 | 2007-07-10 | 0.520 | 214,586,652 | +30,500 | 13.00% | 111,585,059 |
| 2007-07-11 | 2007-07-09 | 0.530 | 214,556,152 | -1,292,000 | 13.00% | 113,714,761 |
| 2007-07-10 | 2007-07-06 | 0.510 | 215,848,152 | -408,000 | 13.08% | 110,082,558 |
| 2007-07-09 | 2007-07-05 | 0.510 | 216,256,152 | +1,872,000 | 13.10% | 110,290,638 |
| 2007-07-06 | 2007-07-04 | 0.520 | 214,384,152 | +516,000 | 12.99% | 111,479,759 |
| 2007-07-05 | 2007-07-03 | 0.530 | 213,868,152 | +192,000 | 12.96% | 113,350,121 |
| 2007-07-04 | 2007-06-29 | 0.530 | 213,676,152 | -2,592,000 | 12.94% | 113,248,361 |
| 2007-07-03 | 2007-06-28 | 0.530 | 216,268,152 | -28,590 | 13.10% | 114,622,121 |
| 2007-06-28 | 2007-06-26 | 0.530 | 216,296,742 | +231,869 | 13.10% | 114,637,273 |
| 2007-06-27 | 2007-06-25 | 0.560 | 216,064,873 | -332,000 | 13.09% | 120,996,329 |
| 2007-06-26 | 2007-06-22 | 0.560 | 216,396,873 | 13.11% | 121,182,249 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy