History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 33,840,000 | +0 | 2.05% | 10,152,000 |
| 2025-10-13 | 2025-10-09 | 0.300 | 33,840,000 | +0 | 2.05% | 10,152,000 |
| 2025-10-10 | 2025-10-08 | 0.305 | 33,840,000 | +0 | 2.05% | 10,321,200 |
| 2025-10-09 | 2025-10-06 | 0.300 | 33,840,000 | +0 | 2.05% | 10,152,000 |
| 2025-10-08 | 2025-10-03 | 0.305 | 33,840,000 | +0 | 2.05% | 10,321,200 |
| 2025-10-06 | 2025-10-02 | 0.300 | 33,840,000 | -2,176,000 | 2.05% | 10,152,000 |
| 2025-10-03 | 2025-09-30 | 0.295 | 36,016,000 | -416,000 | 2.18% | 10,624,720 |
| 2025-08-27 | 2025-08-25 | 0.300 | 36,432,000 | -216,000 | 2.21% | 10,929,600 |
| 2025-07-03 | 2025-06-30 | 0.255 | 36,648,000 | +76,000 | 2.22% | 9,345,240 |
| 2025-06-30 | 2025-06-26 | 0.260 | 36,572,000 | +32,000 | 2.22% | 9,508,720 |
| 2025-06-26 | 2025-06-24 | 0.250 | 36,540,000 | +16,000 | 2.21% | 9,135,000 |
| 2025-06-25 | 2025-06-23 | 0.250 | 36,524,000 | +44,000 | 2.21% | 9,131,000 |
| 2025-06-20 | 2025-06-18 | 0.250 | 36,480,000 | +8,000 | 2.21% | 9,120,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 36,472,000 | +36,000 | 2.21% | 9,118,000 |
| 2025-06-09 | 2025-06-05 | 0.248 | 36,436,000 | +20,000 | 2.21% | 9,036,128 |
| 2025-06-05 | 2025-06-03 | 0.249 | 36,416,000 | +56,000 | 2.21% | 9,067,584 |
| 2025-06-04 | 2025-06-02 | 0.248 | 36,360,000 | +4,000 | 2.20% | 9,017,280 |
| 2025-06-03 | 2025-05-30 | 0.250 | 36,356,000 | +32,000 | 2.20% | 9,089,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 36,324,000 | +64,000 | 2.20% | 9,081,000 |
| 2025-05-29 | 2025-05-27 | 0.248 | 36,260,000 | +8,000 | 2.20% | 8,992,480 |
| 2025-05-28 | 2025-05-26 | 0.250 | 36,252,000 | +24,000 | 2.20% | 9,063,000 |
| 2025-05-26 | 2025-05-22 | 0.250 | 36,228,000 | +52,000 | 2.19% | 9,057,000 |
| 2025-05-22 | 2025-05-20 | 0.255 | 36,176,000 | +16,000 | 2.19% | 9,224,880 |
| 2025-05-20 | 2025-05-16 | 0.255 | 36,160,000 | +32,000 | 2.19% | 9,220,800 |
| 2025-05-09 | 2025-05-07 | 0.249 | 36,128,000 | +64,000 | 2.19% | 8,995,872 |
| 2025-05-08 | 2025-05-06 | 0.250 | 36,064,000 | +20,000 | 2.18% | 9,016,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 36,044,000 | +4,000 | 2.18% | 9,011,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 36,040,000 | +48,000 | 2.18% | 9,010,000 |
| 2025-05-02 | 2025-04-29 | 0.246 | 35,992,000 | +72,000 | 2.18% | 8,854,032 |
| 2025-04-30 | 2025-04-28 | 0.250 | 35,920,000 | +44,000 | 2.18% | 8,980,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 35,876,000 | +20,000 | 2.17% | 8,969,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 35,856,000 | +84,000 | 2.17% | 8,964,000 |
| 2025-04-24 | 2025-04-22 | 0.250 | 35,772,000 | +4,000 | 2.17% | 8,943,000 |
| 2025-04-15 | 2025-04-11 | 0.248 | 35,768,000 | +28,000 | 2.17% | 8,870,464 |
| 2025-04-14 | 2025-04-10 | 0.247 | 35,740,000 | +56,000 | 2.17% | 8,827,780 |
| 2025-04-11 | 2025-04-09 | 0.250 | 35,684,000 | +64,000 | 2.16% | 8,921,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 35,620,000 | +40,000 | 2.16% | 8,905,000 |
| 2025-04-09 | 2025-04-07 | 0.248 | 35,580,000 | +104,000 | 2.16% | 8,823,840 |
| 2025-03-18 | 2025-03-14 | 0.260 | 35,476,000 | +32,000 | 2.15% | 9,223,760 |
| 2025-03-10 | 2025-03-06 | 0.260 | 35,444,000 | +120,000 | 2.15% | 9,215,440 |
| 2025-03-07 | 2025-03-05 | 0.265 | 35,324,000 | +56,000 | 2.14% | 9,360,860 |
| 2025-03-03 | 2025-02-27 | 0.265 | 35,268,000 | +60,000 | 2.14% | 9,346,020 |
| 2025-02-21 | 2025-02-19 | 0.265 | 35,208,000 | +12,000 | 2.13% | 9,330,120 |
| 2025-02-20 | 2025-02-18 | 0.265 | 35,196,000 | +72,000 | 2.13% | 9,326,940 |
| 2025-02-06 | 2025-02-04 | 0.260 | 35,124,000 | +20,000 | 2.13% | 9,132,240 |
| 2025-02-05 | 2025-02-03 | 0.260 | 35,104,000 | +84,000 | 2.13% | 9,127,040 |
| 2025-01-15 | 2025-01-13 | 0.260 | 35,020,000 | +8,000 | 2.12% | 9,105,200 |
| 2025-01-14 | 2025-01-10 | 0.260 | 35,012,000 | +4,000 | 2.12% | 9,103,120 |
| 2025-01-09 | 2025-01-07 | 0.265 | 35,008,000 | +48,000 | 2.12% | 9,277,120 |
| 2025-01-06 | 2025-01-02 | 0.260 | 34,960,000 | +4,000 | 2.12% | 9,089,600 |
| 2025-01-03 | 2024-12-31 | 0.260 | 34,956,000 | +72,000 | 2.12% | 9,088,560 |
| 2025-01-02 | 2024-12-27 | 0.255 | 34,884,000 | +64,000 | 2.11% | 8,895,420 |
| 2024-12-30 | 2024-12-24 | 0.260 | 34,820,000 | +80,000 | 2.11% | 9,053,200 |
| 2024-12-20 | 2024-12-18 | 0.265 | 34,740,000 | +124,000 | 2.10% | 9,206,100 |
| 2024-09-24 | 2024-09-20 | 0.265 | 34,616,000 | +88,000 | 2.10% | 9,173,240 |
| 2024-09-23 | 2024-09-19 | 0.270 | 34,528,000 | +24,000 | 2.09% | 9,322,560 |
| 2024-09-20 | 2024-09-17 | 0.265 | 34,504,000 | +132,000 | 2.09% | 9,143,560 |
| 2024-09-19 | 2024-09-16 | 0.265 | 34,372,000 | +36,000 | 2.08% | 9,108,580 |
| 2024-09-12 | 2024-09-10 | 0.270 | 34,336,000 | +288,000 | 2.08% | 9,270,720 |
| 2024-09-09 | 2024-09-04 | 0.280 | 34,048,000 | +12,000 | 2.06% | 9,533,440 |
| 2024-09-05 | 2024-09-03 | 0.275 | 34,036,000 | +116,000 | 2.06% | 9,359,900 |
| 2024-09-04 | 2024-09-02 | 0.290 | 33,920,000 | +8,000 | 2.05% | 9,836,800 |
| 2024-09-03 | 2024-08-30 | 0.285 | 33,912,000 | +44,000 | 2.05% | 9,664,920 |
| 2024-09-02 | 2024-08-29 | 0.280 | 33,868,000 | +4,000 | 2.05% | 9,483,040 |
| 2024-08-28 | 2024-08-26 | 0.285 | 33,864,000 | +32,000 | 2.05% | 9,651,240 |
| 2024-08-27 | 2024-08-23 | 0.285 | 33,832,000 | +60,000 | 2.05% | 9,642,120 |
| 2024-08-26 | 2024-08-22 | 0.275 | 33,772,000 | +12,000 | 2.05% | 9,287,300 |
| 2024-08-23 | 2024-08-21 | 0.285 | 33,760,000 | +4,000 | 2.05% | 9,621,600 |
| 2024-04-12 | 2024-04-10 | 0.300 | 33,756,000 | +4,000 | 2.05% | 10,126,800 |
| 2024-04-11 | 2024-04-09 | 0.305 | 33,752,000 | +116,000 | 2.04% | 10,294,360 |
| 2024-04-10 | 2024-04-08 | 0.290 | 33,636,000 | +8,000 | 2.04% | 9,754,440 |
| 2024-04-09 | 2024-04-05 | 0.290 | 33,628,000 | +32,000 | 2.04% | 9,752,120 |
| 2024-04-08 | 2024-04-03 | 0.285 | 33,596,000 | +4,000 | 2.04% | 9,574,860 |
| 2024-04-05 | 2024-04-02 | 0.285 | 33,592,000 | +16,000 | 2.04% | 9,573,720 |
| 2024-04-03 | 2024-03-28 | 0.285 | 33,576,000 | +564,000 | 2.03% | 9,569,160 |
| 2024-04-02 | 2024-03-27 | 0.305 | 33,012,000 | +760,000 | 2.00% | 10,068,660 |
| 2024-03-28 | 2024-03-26 | 0.270 | 32,252,000 | +12,000 | 1.95% | 8,708,040 |
| 2024-03-26 | 2024-03-22 | 0.275 | 32,240,000 | +124,000 | 1.95% | 8,866,000 |
| 2024-03-25 | 2024-03-21 | 0.275 | 32,116,000 | +152,000 | 1.95% | 8,831,900 |
| 2024-03-22 | 2024-03-20 | 0.270 | 31,964,000 | +40,000 | 1.94% | 8,630,280 |
| 2024-03-21 | 2024-03-19 | 0.265 | 31,924,000 | +248,000 | 1.93% | 8,459,860 |
| 2024-03-20 | 2024-03-18 | 0.275 | 31,676,000 | +32,000 | 1.92% | 8,710,900 |
| 2024-03-19 | 2024-03-15 | 0.275 | 31,644,000 | +96,000 | 1.92% | 8,702,100 |
| 2024-03-18 | 2024-03-14 | 0.270 | 31,548,000 | +76,000 | 1.91% | 8,517,960 |
| 2024-03-15 | 2024-03-13 | 0.275 | 31,472,000 | +12,000 | 1.91% | 8,654,800 |
| 2024-03-14 | 2024-03-12 | 0.275 | 31,460,000 | +32,000 | 1.91% | 8,651,500 |
| 2024-03-13 | 2024-03-11 | 0.270 | 31,428,000 | +408,000 | 1.90% | 8,485,560 |
| 2024-03-12 | 2024-03-08 | 0.270 | 31,020,000 | +432,000 | 1.88% | 8,375,400 |
| 2024-03-11 | 2024-03-07 | 0.280 | 30,588,000 | +48,000 | 1.85% | 8,564,640 |
| 2024-03-08 | 2024-03-06 | 0.280 | 30,540,000 | +64,000 | 1.85% | 8,551,200 |
| 2024-03-07 | 2024-03-05 | 0.275 | 30,476,000 | +152,000 | 1.85% | 8,380,900 |
| 2024-03-06 | 2024-03-04 | 0.290 | 30,324,000 | +16,000 | 1.84% | 8,793,960 |
| 2024-03-05 | 2024-03-01 | 0.295 | 30,308,000 | +56,000 | 1.84% | 8,940,860 |
| 2024-03-04 | 2024-02-29 | 0.275 | 30,252,000 | +12,000 | 1.83% | 8,319,300 |
| 2024-03-01 | 2024-02-28 | 0.275 | 30,240,000 | +20,000 | 1.83% | 8,316,000 |
| 2024-02-29 | 2024-02-27 | 0.275 | 30,220,000 | +24,000 | 1.83% | 8,310,500 |
| 2024-02-28 | 2024-02-26 | 0.280 | 30,196,000 | +20,000 | 1.83% | 8,454,880 |
| 2024-02-27 | 2024-02-23 | 0.280 | 30,176,000 | +8,834,000 | 1.83% | 8,449,280 |
| 2024-02-26 | 2024-02-22 | 0.285 | 21,342,000 | +32,000 | 1.29% | 6,082,470 |
| 2024-02-22 | 2024-02-20 | 0.275 | 21,310,000 | +8,698,000 | 1.29% | 5,860,250 |
| 2023-12-04 | 2023-11-30 | 0.305 | 12,612,000 | +72,000 | 0.76% | 3,846,660 |
| 2023-11-28 | 2023-11-24 | 0.315 | 12,540,000 | +20,000 | 0.76% | 3,950,100 |
| 2023-11-27 | 2023-11-23 | 0.310 | 12,520,000 | +36,000 | 0.76% | 3,881,200 |
| 2023-11-24 | 2023-11-22 | 0.320 | 12,484,000 | +8,000 | 0.76% | 3,994,880 |
| 2023-11-20 | 2023-11-16 | 0.330 | 12,476,000 | +140,000 | 0.76% | 4,117,080 |
| 2023-11-15 | 2023-11-13 | 0.335 | 12,336,000 | +384,000 | 0.75% | 4,132,560 |
| 2023-11-02 | 2023-10-31 | 0.290 | 11,952,000 | +80,000 | 0.72% | 3,466,080 |
| 2023-10-20 | 2023-10-18 | 0.285 | 11,872,000 | +212,000 | 0.72% | 3,383,520 |
| 2023-10-18 | 2023-10-16 | 0.295 | 11,660,000 | +64,000 | 0.71% | 3,439,700 |
| 2023-10-17 | 2023-10-13 | 0.295 | 11,596,000 | +64,000 | 0.70% | 3,420,820 |
| 2023-10-16 | 2023-10-12 | 0.300 | 11,532,000 | +104,000 | 0.70% | 3,459,600 |
| 2023-10-13 | 2023-10-11 | 0.300 | 11,428,000 | +116,000 | 0.69% | 3,428,400 |
| 2023-10-12 | 2023-10-10 | 0.305 | 11,312,000 | +136,000 | 0.69% | 3,450,160 |
| 2023-10-10 | 2023-10-06 | 0.310 | 11,176,000 | +104,000 | 0.68% | 3,464,560 |
| 2023-09-27 | 2023-09-25 | 0.520 | 11,072,000 | +356,000 | 0.67% | 5,757,440 |
| 2023-09-26 | 2023-09-22 | 0.550 | 10,716,000 | +352,000 | 0.65% | 5,893,800 |
| 2023-09-25 | 2023-09-21 | 0.550 | 10,364,000 | +284,000 | 0.63% | 5,700,200 |
| 2023-09-22 | 2023-09-20 | 0.540 | 10,080,000 | +36,000 | 0.61% | 5,443,200 |
| 2023-09-21 | 2023-09-19 | 0.540 | 10,044,000 | +128,000 | 0.61% | 5,423,760 |
| 2023-09-20 | 2023-09-18 | 0.540 | 9,916,000 | +228,000 | 0.60% | 5,354,640 |
| 2023-09-19 | 2023-09-15 | 0.540 | 9,688,000 | +304,000 | 0.59% | 5,231,520 |
| 2023-09-06 | 2023-09-04 | 0.550 | 9,384,000 | +184,000 | 0.57% | 5,161,200 |
| 2023-09-04 | 2023-08-30 | 0.540 | 9,200,000 | +160,000 | 0.56% | 4,968,000 |
| 2023-08-31 | 2023-08-29 | 0.540 | 9,040,000 | +652,000 | 0.55% | 4,881,600 |
| 2023-08-30 | 2023-08-28 | 0.540 | 8,388,000 | +508,000 | 0.51% | 4,529,520 |
| 2023-08-25 | 2023-08-23 | 0.530 | 7,880,000 | +32,000 | 0.48% | 4,176,400 |
| 2023-08-24 | 2023-08-22 | 0.530 | 7,848,000 | +60,000 | 0.48% | 4,159,440 |
| 2023-08-23 | 2023-08-21 | 0.520 | 7,788,000 | +48,000 | 0.47% | 4,049,760 |
| 2023-08-22 | 2023-08-18 | 0.520 | 7,740,000 | +60,000 | 0.47% | 4,024,800 |
| 2023-08-21 | 2023-08-17 | 0.520 | 7,680,000 | +180,000 | 0.47% | 3,993,600 |
| 2023-07-13 | 2023-07-11 | 0.520 | 7,500,000 | +48,000 | 0.45% | 3,900,000 |
| 2023-07-10 | 2023-07-06 | 0.530 | 7,452,000 | +36,000 | 0.45% | 3,949,560 |
| 2023-07-04 | 2023-06-30 | 0.520 | 7,416,000 | +68,000 | 0.45% | 3,856,320 |
| 2023-06-30 | 2023-06-28 | 0.520 | 7,348,000 | +44,000 | 0.45% | 3,820,960 |
| 2023-06-27 | 2023-06-23 | 0.520 | 7,304,000 | +332,000 | 0.44% | 3,798,080 |
| 2023-06-19 | 2023-06-15 | 0.530 | 6,972,000 | +168,000 | 0.42% | 3,695,160 |
| 2023-06-16 | 2023-06-14 | 0.520 | 6,804,000 | +116,000 | 0.41% | 3,538,080 |
| 2023-06-14 | 2023-06-12 | 0.530 | 6,688,000 | +156,000 | 0.41% | 3,544,640 |
| 2023-06-13 | 2023-06-09 | 0.520 | 6,532,000 | +116,000 | 0.40% | 3,396,640 |
| 2023-06-12 | 2023-06-08 | 0.530 | 6,416,000 | +132,000 | 0.39% | 3,400,480 |
| 2023-06-09 | 2023-06-07 | 0.540 | 6,284,000 | +56,000 | 0.38% | 3,393,360 |
| 2023-06-08 | 2023-06-06 | 0.540 | 6,228,000 | +248,000 | 0.38% | 3,363,120 |
| 2022-08-16 | 2022-08-12 | 0.540 | 5,980,000 | +44,000 | 0.36% | 3,229,200 |
| 2022-08-15 | 2022-08-11 | 0.540 | 5,936,000 | +40,000 | 0.36% | 3,205,440 |
| 2022-08-10 | 2022-08-08 | 0.520 | 5,896,000 | +48,000 | 0.36% | 3,065,920 |
| 2022-08-05 | 2022-08-03 | 0.540 | 5,848,000 | +40,000 | 0.35% | 3,157,920 |
| 2022-06-30 | 2022-06-28 | 0.570 | 5,808,000 | +72,000 | 0.35% | 3,310,560 |
| 2022-05-03 | 2022-04-28 | 0.650 | 5,736,000 | +36,000 | 0.35% | 3,728,400 |
| 2022-04-26 | 2022-04-22 | 0.700 | 5,700,000 | -296,000 | 0.35% | 3,990,000 |
| 2022-04-14 | 2022-04-12 | 0.590 | 5,996,000 | +44,000 | 0.36% | 3,537,640 |
| 2022-04-13 | 2022-04-11 | 0.580 | 5,952,000 | +40,000 | 0.36% | 3,452,160 |
| 2022-04-11 | 2022-04-07 | 0.580 | 5,912,000 | +92,000 | 0.36% | 3,428,960 |
| 2022-04-08 | 2022-04-06 | 0.610 | 5,820,000 | +64,000 | 0.35% | 3,550,200 |
| 2022-04-07 | 2022-04-04 | 0.590 | 5,756,000 | +100,000 | 0.35% | 3,396,040 |
| 2022-04-06 | 2022-04-01 | 0.580 | 5,656,000 | +32,000 | 0.34% | 3,280,480 |
| 2022-03-31 | 2022-03-29 | 0.590 | 5,624,000 | +40,000 | 0.34% | 3,318,160 |
| 2022-03-29 | 2022-03-25 | 0.590 | 5,584,000 | +64,000 | 0.34% | 3,294,560 |
| 2022-03-28 | 2022-03-24 | 0.600 | 5,520,000 | +48,000 | 0.33% | 3,312,000 |
| 2022-03-25 | 2022-03-23 | 0.610 | 5,472,000 | +64,000 | 0.33% | 3,337,920 |
| 2022-03-24 | 2022-03-22 | 0.610 | 5,408,000 | +108,000 | 0.33% | 3,298,880 |
| 2022-03-23 | 2022-03-21 | 0.600 | 5,300,000 | +8,000 | 0.32% | 3,180,000 |
| 2022-03-22 | 2022-03-18 | 0.600 | 5,292,000 | +44,000 | 0.32% | 3,175,200 |
| 2022-03-21 | 2022-03-17 | 0.590 | 5,248,000 | +116,000 | 0.32% | 3,096,320 |
| 2022-03-18 | 2022-03-16 | 0.570 | 5,132,000 | +148,000 | 0.31% | 2,925,240 |
| 2022-03-17 | 2022-03-15 | 0.530 | 4,984,000 | +224,000 | 0.30% | 2,641,520 |
| 2022-03-15 | 2022-03-11 | 0.590 | 4,760,000 | +80,000 | 0.29% | 2,808,400 |
| 2022-03-14 | 2022-03-10 | 0.600 | 4,680,000 | +56,000 | 0.28% | 2,808,000 |
| 2022-03-11 | 2022-03-09 | 0.580 | 4,624,000 | +152,000 | 0.28% | 2,681,920 |
| 2022-03-10 | 2022-03-08 | 0.580 | 4,472,000 | +56,000 | 0.27% | 2,593,760 |
| 2022-03-07 | 2022-03-03 | 0.650 | 4,416,000 | +92,000 | 0.27% | 2,870,400 |
| 2022-03-04 | 2022-03-02 | 0.650 | 4,324,000 | +48,000 | 0.26% | 2,810,600 |
| 2022-02-24 | 2022-02-22 | 0.750 | 4,276,000 | -1,040,000 | 0.26% | 3,207,000 |
| 2022-02-23 | 2022-02-21 | 0.800 | 5,316,000 | -1,120,000 | 0.32% | 4,252,800 |
| 2022-02-04 | 2022-01-27 | 0.710 | 6,436,000 | -152,000 | 0.39% | 4,569,560 |
| 2022-01-28 | 2022-01-26 | 0.650 | 6,588,000 | -68,000 | 0.40% | 4,282,200 |
| 2022-01-24 | 2022-01-20 | 0.670 | 6,656,000 | -980,000 | 0.40% | 4,459,520 |
| 2022-01-13 | 2022-01-11 | 0.540 | 7,636,000 | +8,000 | 0.46% | 4,123,440 |
| 2022-01-12 | 2022-01-10 | 0.540 | 7,628,000 | +8,000 | 0.46% | 4,119,120 |
| 2022-01-10 | 2022-01-06 | 0.540 | 7,620,000 | +88,000 | 0.46% | 4,114,800 |
| 2022-01-07 | 2022-01-05 | 0.530 | 7,532,000 | +152,000 | 0.46% | 3,991,960 |
| 2022-01-06 | 2022-01-04 | 0.540 | 7,380,000 | +56,000 | 0.45% | 3,985,200 |
| 2022-01-05 | 2022-01-03 | 0.550 | 7,324,000 | +112,000 | 0.44% | 4,028,200 |
| 2022-01-04 | 2021-12-31 | 0.550 | 7,212,000 | +300,000 | 0.44% | 3,966,600 |
| 2021-12-30 | 2021-12-28 | 0.550 | 6,912,000 | +40,000 | 0.42% | 3,801,600 |
| 2021-12-29 | 2021-12-24 | 0.540 | 6,872,000 | +28,000 | 0.42% | 3,710,880 |
| 2021-12-28 | 2021-12-22 | 0.540 | 6,844,000 | +236,000 | 0.41% | 3,695,760 |
| 2021-12-23 | 2021-12-21 | 0.550 | 6,608,000 | +16,000 | 0.40% | 3,634,400 |
| 2021-12-22 | 2021-12-20 | 0.540 | 6,592,000 | +316,000 | 0.40% | 3,559,680 |
| 2021-12-21 | 2021-12-17 | 0.560 | 6,276,000 | +68,000 | 0.38% | 3,514,560 |
| 2021-12-16 | 2021-12-14 | 0.560 | 6,208,000 | +96,000 | 0.38% | 3,476,480 |
| 2021-12-13 | 2021-12-09 | 0.560 | 6,112,000 | +564,000 | 0.37% | 3,422,720 |
| 2021-12-10 | 2021-12-08 | 0.570 | 5,548,000 | +664,000 | 0.34% | 3,162,360 |
| 2021-11-30 | 2021-11-26 | 0.600 | 4,884,000 | +48,000 | 0.30% | 2,930,400 |
| 2021-11-29 | 2021-11-25 | 0.600 | 4,836,000 | +12,000 | 0.29% | 2,901,600 |
| 2021-11-26 | 2021-11-24 | 0.590 | 4,824,000 | +40,000 | 0.29% | 2,846,160 |
| 2021-11-18 | 2021-11-16 | 0.590 | 4,784,000 | +124,000 | 0.29% | 2,822,560 |
| 2021-11-17 | 2021-11-15 | 0.590 | 4,660,000 | +84,000 | 0.28% | 2,749,400 |
| 2021-11-16 | 2021-11-12 | 0.590 | 4,576,000 | +180,000 | 0.28% | 2,699,840 |
| 2021-11-15 | 2021-11-11 | 0.600 | 4,396,000 | +48,000 | 0.27% | 2,637,600 |
| 2021-11-12 | 2021-11-10 | 0.590 | 4,348,000 | +28,000 | 0.26% | 2,565,320 |
| 2021-11-11 | 2021-11-09 | 0.600 | 4,320,000 | +84,000 | 0.26% | 2,592,000 |
| 2021-11-10 | 2021-11-08 | 0.600 | 4,236,000 | +32,000 | 0.26% | 2,541,600 |
| 2021-11-09 | 2021-11-05 | 0.590 | 4,204,000 | +112,000 | 0.25% | 2,480,360 |
| 2021-11-08 | 2021-11-04 | 0.600 | 4,092,000 | +52,000 | 0.25% | 2,455,200 |
| 2021-11-05 | 2021-11-03 | 0.600 | 4,040,000 | +228,000 | 0.24% | 2,424,000 |
| 2021-11-03 | 2021-11-01 | 0.600 | 3,812,000 | +56,000 | 0.23% | 2,287,200 |
| 2021-11-01 | 2021-10-28 | 0.600 | 3,756,000 | +48,000 | 0.23% | 2,253,600 |
| 2021-10-29 | 2021-10-27 | 0.590 | 3,708,000 | +32,000 | 0.22% | 2,187,720 |
| 2021-10-19 | 2021-10-15 | 0.600 | 3,676,000 | +164,000 | 0.22% | 2,205,600 |
| 2021-10-18 | 2021-10-12 | 0.610 | 3,512,000 | +272,000 | 0.21% | 2,142,320 |
| 2021-10-11 | 2021-10-07 | 0.620 | 3,240,000 | +64,000 | 0.20% | 2,008,800 |
| 2021-10-08 | 2021-10-06 | 0.600 | 3,176,000 | +700,000 | 0.19% | 1,905,600 |
| 2021-10-07 | 2021-10-05 | 0.600 | 2,476,000 | +272,000 | 0.15% | 1,485,600 |
| 2021-10-06 | 2021-10-04 | 0.600 | 2,204,000 | +508,000 | 0.13% | 1,322,400 |
| 2021-10-05 | 2021-09-30 | 0.600 | 1,696,000 | +268,000 | 0.10% | 1,017,600 |
| 2021-10-04 | 2021-09-29 | 0.610 | 1,428,000 | +812,000 | 0.09% | 871,080 |
| 2021-09-29 | 2021-09-27 | 0.600 | 616,000 | +328,000 | 0.04% | 369,600 |
| 2021-08-24 | 2021-08-20 | 0.620 | 288,000 | +20,000 | 0.02% | 178,560 |
| 2021-08-23 | 2021-08-19 | 0.600 | 268,000 | +48,000 | 0.02% | 160,800 |
| 2020-11-26 | 2020-11-24 | 0.690 | 220,000 | -88,000 | 0.01% | 151,800 |
| 2020-10-30 | 2020-10-28 | 0.660 | 308,000 | -112,000 | 0.02% | 203,280 |
| 2020-09-28 | 2020-09-24 | 0.750 | 420,000 | -100,000 | 0.03% | 315,000 |
| 2020-09-24 | 2020-09-22 | 0.740 | 520,000 | -200,000 | 0.03% | 384,800 |
| 2020-09-23 | 2020-09-21 | 0.760 | 720,000 | -220,000 | 0.04% | 547,200 |
| 2020-09-01 | 2020-08-28 | 0.860 | 940,000 | +60,000 | 0.06% | 808,400 |
| 2020-08-31 | 2020-08-27 | 0.880 | 880,000 | +160,000 | 0.05% | 774,400 |
| 2020-07-16 | 2020-07-14 | 0.730 | 720,000 | +100,000 | 0.04% | 525,600 |
| 2020-07-13 | 2020-07-09 | 0.680 | 620,000 | +400,000 | 0.04% | 421,600 |
| 2019-07-09 | 2019-07-05 | 0.800 | 220,000 | +220,000 | 0.01% | 176,000 |
| 2019-04-02 | 2019-03-29 | 0.920 | 0 | -1,076,000 | ||
| 2019-02-26 | 2019-02-22 | 0.930 | 1,076,000 | +416,000 | 0.07% | 1,000,680 |
| 2019-02-22 | 2019-02-20 | 0.860 | 660,000 | +660,000 | 0.04% | 567,600 |
| 2019-01-25 | 2019-01-23 | 0.820 | 0 | -396,000 | ||
| 2019-01-21 | 2019-01-17 | 0.740 | 396,000 | -4,000,000 | 0.02% | 293,040 |
| 2018-09-07 | 2018-09-05 | 0.860 | 4,396,000 | -28,000 | 0.27% | 3,780,560 |
| 2018-06-29 | 2018-06-27 | 1.030 | 4,424,000 | -2,000,000 | 0.27% | 4,556,720 |
| 2018-01-26 | 2018-01-24 | 0.770 | 6,424,000 | -408,000 | 0.39% | 4,946,480 |
| 2018-01-25 | 2018-01-23 | 0.920 | 6,832,000 | -464,000 | 0.41% | 6,285,440 |
| 2018-01-24 | 2018-01-22 | 0.650 | 7,296,000 | -1,292,000 | 0.44% | 4,742,400 |
| 2018-01-23 | 2018-01-19 | 0.430 | 8,588,000 | -308,000 | 0.52% | 3,692,840 |
| 2018-01-22 | 2018-01-18 | 0.430 | 8,896,000 | -220,000 | 0.54% | 3,825,280 |
| 2018-01-18 | 2018-01-16 | 0.430 | 9,116,000 | +68,000 | 0.55% | 3,919,880 |
| 2018-01-17 | 2018-01-15 | 0.435 | 9,048,000 | -732,000 | 0.55% | 3,935,880 |
| 2018-01-08 | 2018-01-04 | 0.445 | 9,780,000 | +56,000 | 0.59% | 4,352,100 |
| 2017-12-28 | 2017-12-22 | 0.445 | 9,724,000 | +36,000 | 0.59% | 4,327,180 |
| 2017-12-27 | 2017-12-21 | 0.440 | 9,688,000 | +60,000 | 0.59% | 4,262,720 |
| 2017-12-22 | 2017-12-20 | 0.440 | 9,628,000 | +24,000 | 0.58% | 4,236,320 |
| 2017-12-21 | 2017-12-19 | 0.445 | 9,604,000 | +112,000 | 0.58% | 4,273,780 |
| 2017-12-20 | 2017-12-18 | 0.445 | 9,492,000 | +36,000 | 0.58% | 4,223,940 |
| 2017-12-19 | 2017-12-15 | 0.445 | 9,456,000 | +64,000 | 0.57% | 4,207,920 |
| 2017-12-18 | 2017-12-14 | 0.450 | 9,392,000 | +56,000 | 0.57% | 4,226,400 |
| 2017-12-15 | 2017-12-13 | 0.445 | 9,336,000 | +52,000 | 0.57% | 4,154,520 |
| 2017-12-14 | 2017-12-12 | 0.450 | 9,284,000 | +72,000 | 0.56% | 4,177,800 |
| 2017-12-13 | 2017-12-11 | 0.450 | 9,212,000 | +52,000 | 0.56% | 4,145,400 |
| 2017-12-12 | 2017-12-08 | 0.450 | 9,160,000 | +64,000 | 0.55% | 4,122,000 |
| 2017-12-11 | 2017-12-07 | 0.450 | 9,096,000 | +92,000 | 0.55% | 4,093,200 |
| 2017-12-08 | 2017-12-06 | 0.450 | 9,004,000 | +76,000 | 0.55% | 4,051,800 |
| 2017-12-07 | 2017-12-05 | 0.450 | 8,928,000 | +68,000 | 0.54% | 4,017,600 |
| 2017-12-06 | 2017-12-04 | 0.450 | 8,860,000 | +64,000 | 0.54% | 3,987,000 |
| 2017-12-05 | 2017-12-01 | 0.450 | 8,796,000 | +112,000 | 0.53% | 3,958,200 |
| 2017-12-04 | 2017-11-30 | 0.450 | 8,684,000 | +84,000 | 0.53% | 3,907,800 |
| 2017-11-30 | 2017-11-28 | 0.455 | 8,600,000 | +40,000 | 0.52% | 3,913,000 |
| 2017-11-28 | 2017-11-24 | 0.460 | 8,560,000 | +36,000 | 0.52% | 3,937,600 |
| 2017-11-22 | 2017-11-20 | 0.450 | 8,524,000 | +48,000 | 0.52% | 3,835,800 |
| 2017-11-20 | 2017-11-16 | 0.460 | 8,476,000 | +48,000 | 0.51% | 3,898,960 |
| 2017-11-16 | 2017-11-14 | 0.475 | 8,428,000 | +44,000 | 0.51% | 4,003,300 |
| 2017-11-14 | 2017-11-10 | 0.470 | 8,384,000 | +44,000 | 0.51% | 3,940,480 |
| 2017-11-10 | 2017-11-08 | 0.465 | 8,340,000 | +72,000 | 0.51% | 3,878,100 |
| 2017-11-09 | 2017-11-07 | 0.450 | 8,268,000 | +388,000 | 0.50% | 3,720,600 |
| 2017-11-08 | 2017-11-06 | 0.435 | 7,880,000 | +176,000 | 0.48% | 3,427,800 |
| 2017-11-03 | 2017-11-01 | 0.480 | 7,704,000 | +36,000 | 0.47% | 3,697,920 |
| 2017-11-01 | 2017-10-30 | 0.480 | 7,668,000 | +72,000 | 0.46% | 3,680,640 |
| 2017-10-31 | 2017-10-27 | 0.485 | 7,596,000 | +60,000 | 0.46% | 3,684,060 |
| 2017-10-26 | 2017-10-24 | 0.485 | 7,536,000 | +36,000 | 0.46% | 3,654,960 |
| 2017-06-13 | 2017-06-09 | 0.590 | 7,500,000 | +276,000 | 0.45% | 4,425,000 |
| 2017-06-12 | 2017-06-08 | 0.560 | 7,224,000 | +480,000 | 0.44% | 4,045,440 |
| 2017-04-11 | 2017-04-07 | 0.530 | 6,744,000 | -28,000 | 0.41% | 3,574,320 |
| 2017-04-10 | 2017-04-06 | 0.540 | 6,772,000 | -48,000 | 0.41% | 3,656,880 |
| 2017-04-07 | 2017-04-05 | 0.540 | 6,820,000 | -40,000 | 0.41% | 3,682,800 |
| 2017-04-06 | 2017-04-03 | 0.550 | 6,860,000 | +3,568,000 | 0.42% | 3,773,000 |
| 2017-04-03 | 2017-03-30 | 0.550 | 3,292,000 | -80,000 | 0.20% | 1,810,600 |
| 2017-03-31 | 2017-03-29 | 0.550 | 3,372,000 | +2,824,000 | 0.20% | 1,854,600 |
| 2017-02-17 | 2017-02-15 | 0.630 | 548,000 | -248,000 | 0.03% | 345,240 |
| 2017-02-07 | 2017-02-03 | 0.640 | 796,000 | -32,000 | 0.05% | 509,440 |
| 2017-02-02 | 2017-01-27 | 0.600 | 828,000 | -28,000 | 0.05% | 496,800 |
| 2017-02-01 | 2017-01-25 | 0.610 | 856,000 | -48,000 | 0.05% | 522,160 |
| 2017-01-24 | 2017-01-20 | 0.610 | 904,000 | -112,000 | 0.05% | 551,440 |
| 2017-01-23 | 2017-01-19 | 0.620 | 1,016,000 | -52,000 | 0.06% | 629,920 |
| 2017-01-20 | 2017-01-18 | 0.620 | 1,068,000 | -72,000 | 0.06% | 662,160 |
| 2017-01-19 | 2017-01-17 | 0.620 | 1,140,000 | -28,000 | 0.07% | 706,800 |
| 2017-01-18 | 2017-01-16 | 0.610 | 1,168,000 | -36,000 | 0.07% | 712,480 |
| 2017-01-16 | 2017-01-12 | 0.610 | 1,204,000 | -116,000 | 0.07% | 734,440 |
| 2017-01-13 | 2017-01-11 | 0.600 | 1,320,000 | -144,000 | 0.08% | 792,000 |
| 2017-01-09 | 2017-01-05 | 0.590 | 1,464,000 | -108,000 | 0.09% | 863,760 |
| 2017-01-03 | 2016-12-29 | 0.590 | 1,572,000 | +1,572,000 | 0.10% | 927,480 |
| 2007-06-26 | 2007-06-22 | 0.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy