History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 2,244,000 | +0 | 0.14% | 673,200 |
| 2025-10-13 | 2025-10-09 | 0.300 | 2,244,000 | +0 | 0.14% | 673,200 |
| 2025-10-10 | 2025-10-08 | 0.305 | 2,244,000 | +0 | 0.14% | 684,420 |
| 2025-10-09 | 2025-10-06 | 0.300 | 2,244,000 | +0 | 0.14% | 673,200 |
| 2025-10-08 | 2025-10-03 | 0.305 | 2,244,000 | +0 | 0.14% | 684,420 |
| 2025-10-06 | 2025-10-02 | 0.300 | 2,244,000 | -4,000 | 0.14% | 673,200 |
| 2025-10-03 | 2025-09-30 | 0.295 | 2,248,000 | -4,000 | 0.14% | 663,160 |
| 2025-10-02 | 2025-09-29 | 0.290 | 2,252,000 | -52,000 | 0.14% | 653,080 |
| 2025-09-22 | 2025-09-18 | 0.275 | 2,304,000 | +52,000 | 0.14% | 633,600 |
| 2025-08-28 | 2025-08-26 | 0.300 | 2,252,000 | -40,000 | 0.14% | 675,600 |
| 2025-08-27 | 2025-08-25 | 0.300 | 2,292,000 | -48,000 | 0.14% | 687,600 |
| 2025-07-16 | 2025-07-14 | 0.280 | 2,340,000 | -4,000 | 0.14% | 655,200 |
| 2025-07-11 | 2025-07-09 | 0.275 | 2,344,000 | -4,000 | 0.14% | 644,600 |
| 2025-07-03 | 2025-06-30 | 0.255 | 2,348,000 | +4,000 | 0.14% | 598,740 |
| 2025-05-28 | 2025-05-26 | 0.250 | 2,344,000 | +40,000 | 0.14% | 586,000 |
| 2025-04-14 | 2025-04-10 | 0.247 | 2,304,000 | +8,000 | 0.14% | 569,088 |
| 2024-12-03 | 2024-11-29 | 0.275 | 2,296,000 | +40,000 | 0.14% | 631,400 |
| 2024-10-17 | 2024-10-15 | 0.290 | 2,256,000 | +8,000 | 0.14% | 654,240 |
| 2024-10-15 | 2024-10-10 | 0.305 | 2,248,000 | +4,000 | 0.14% | 685,640 |
| 2024-10-09 | 2024-10-07 | 0.325 | 2,244,000 | -8,000 | 0.14% | 729,300 |
| 2024-08-21 | 2024-08-19 | 0.285 | 2,252,000 | +8,000 | 0.14% | 641,820 |
| 2024-08-07 | 2024-08-05 | 0.305 | 2,244,000 | +4,000 | 0.14% | 684,420 |
| 2024-07-24 | 2024-07-22 | 0.315 | 2,240,000 | +4,000 | 0.14% | 705,600 |
| 2024-07-23 | 2024-07-19 | 0.310 | 2,236,000 | +4,000 | 0.14% | 693,160 |
| 2024-07-17 | 2024-07-15 | 0.335 | 2,232,000 | +4,000 | 0.14% | 747,720 |
| 2024-07-11 | 2024-07-09 | 0.340 | 2,228,000 | +8,000 | 0.13% | 757,520 |
| 2024-07-10 | 2024-07-08 | 0.350 | 2,220,000 | +8,000 | 0.13% | 777,000 |
| 2024-06-27 | 2024-06-25 | 0.355 | 2,212,000 | +4,000 | 0.13% | 785,260 |
| 2024-06-06 | 2024-06-04 | 0.390 | 2,208,000 | -4,000 | 0.13% | 861,120 |
| 2024-05-27 | 2024-05-23 | 0.390 | 2,212,000 | -4,000 | 0.13% | 862,680 |
| 2024-05-24 | 2024-05-22 | 0.375 | 2,216,000 | -4,000 | 0.13% | 831,000 |
| 2024-05-20 | 2024-05-16 | 0.360 | 2,220,000 | -4,000 | 0.13% | 799,200 |
| 2024-05-13 | 2024-05-09 | 0.365 | 2,224,000 | -4,000 | 0.13% | 811,760 |
| 2024-05-08 | 2024-05-06 | 0.350 | 2,228,000 | -8,000 | 0.13% | 779,800 |
| 2024-05-02 | 2024-04-29 | 0.335 | 2,236,000 | -244,000 | 0.14% | 749,060 |
| 2024-04-30 | 2024-04-26 | 0.315 | 2,480,000 | -12,000 | 0.15% | 781,200 |
| 2024-04-15 | 2024-04-11 | 0.300 | 2,492,000 | -4,000 | 0.15% | 747,600 |
| 2024-04-09 | 2024-04-05 | 0.290 | 2,496,000 | +4,000 | 0.15% | 723,840 |
| 2024-04-02 | 2024-03-27 | 0.305 | 2,492,000 | -12,000 | 0.15% | 760,060 |
| 2024-03-13 | 2024-03-11 | 0.270 | 2,504,000 | -1,128,000 | 0.15% | 676,080 |
| 2024-03-12 | 2024-03-08 | 0.270 | 3,632,000 | +8,000 | 0.22% | 980,640 |
| 2024-03-06 | 2024-03-04 | 0.290 | 3,624,000 | -4,000 | 0.22% | 1,050,960 |
| 2024-03-05 | 2024-03-01 | 0.295 | 3,628,000 | +4,000 | 0.22% | 1,070,260 |
| 2024-02-02 | 2024-01-31 | 0.265 | 3,624,000 | +16,000 | 0.22% | 960,360 |
| 2024-01-10 | 2024-01-08 | 0.305 | 3,608,000 | +40,000 | 0.22% | 1,100,440 |
| 2024-01-08 | 2024-01-04 | 0.310 | 3,568,000 | -36,000 | 0.22% | 1,106,080 |
| 2023-12-14 | 2023-12-12 | 0.295 | 3,604,000 | +8,000 | 0.22% | 1,063,180 |
| 2023-12-12 | 2023-12-08 | 0.290 | 3,596,000 | +36,000 | 0.22% | 1,042,840 |
| 2023-11-15 | 2023-11-13 | 0.335 | 3,560,000 | -96,000 | 0.22% | 1,192,600 |
| 2023-11-13 | 2023-11-09 | 0.330 | 3,656,000 | -4,000 | 0.22% | 1,206,480 |
| 2023-11-10 | 2023-11-08 | 0.330 | 3,660,000 | -56,000 | 0.22% | 1,207,800 |
| 2023-10-26 | 2023-10-24 | 0.270 | 3,716,000 | +4,000 | 0.23% | 1,003,320 |
| 2023-10-24 | 2023-10-19 | 0.280 | 3,712,000 | +4,000 | 0.22% | 1,039,360 |
| 2023-10-20 | 2023-10-18 | 0.285 | 3,708,000 | +100,000 | 0.22% | 1,056,780 |
| 2023-10-17 | 2023-10-13 | 0.295 | 3,608,000 | +8,000 | 0.22% | 1,064,360 |
| 2023-10-16 | 2023-10-12 | 0.300 | 3,600,000 | +52,000 | 0.22% | 1,080,000 |
| 2023-10-12 | 2023-10-10 | 0.305 | 3,548,000 | +8,000 | 0.21% | 1,082,140 |
| 2023-10-05 | 2023-10-03 | 0.295 | 3,540,000 | +4,000 | 0.21% | 1,044,300 |
| 2023-10-04 | 2023-09-29 | 0.320 | 3,536,000 | +4,000 | 0.21% | 1,131,520 |
| 2023-10-03 | 2023-09-28 | 0.320 | 3,532,000 | +12,000 | 0.21% | 1,130,240 |
| 2023-09-29 | 2023-09-27 | 0.350 | 3,520,000 | +12,000 | 0.21% | 1,232,000 |
| 2023-09-28 | 2023-09-26 | 0.390 | 3,508,000 | +32,000 | 0.21% | 1,368,120 |
| 2023-09-27 | 2023-09-25 | 0.520 | 3,476,000 | +40,000 | 0.21% | 1,807,520 |
| 2023-09-21 | 2023-09-19 | 0.540 | 3,436,000 | -8,000 | 0.21% | 1,855,440 |
| 2023-09-19 | 2023-09-15 | 0.540 | 3,444,000 | -200,000 | 0.21% | 1,859,760 |
| 2023-09-12 | 2023-09-07 | 0.550 | 3,644,000 | -20,000 | 0.22% | 2,004,200 |
| 2023-09-06 | 2023-09-04 | 0.550 | 3,664,000 | -20,000 | 0.22% | 2,015,200 |
| 2023-08-31 | 2023-08-29 | 0.540 | 3,684,000 | +300,000 | 0.22% | 1,989,360 |
| 2023-08-30 | 2023-08-28 | 0.540 | 3,384,000 | -52,000 | 0.21% | 1,827,360 |
| 2023-08-25 | 2023-08-23 | 0.530 | 3,436,000 | +100,000 | 0.21% | 1,821,080 |
| 2023-08-23 | 2023-08-21 | 0.520 | 3,336,000 | -20,000 | 0.20% | 1,734,720 |
| 2023-08-22 | 2023-08-18 | 0.520 | 3,356,000 | -8,000 | 0.20% | 1,745,120 |
| 2023-08-21 | 2023-08-17 | 0.520 | 3,364,000 | -8,000 | 0.20% | 1,749,280 |
| 2023-07-31 | 2023-07-27 | 0.530 | 3,372,000 | -4,000 | 0.20% | 1,787,160 |
| 2023-07-25 | 2023-07-21 | 0.530 | 3,376,000 | -8,000 | 0.20% | 1,789,280 |
| 2023-07-10 | 2023-07-06 | 0.530 | 3,384,000 | -16,000 | 0.21% | 1,793,520 |
| 2023-06-15 | 2023-06-13 | 0.520 | 3,400,000 | -20,000 | 0.21% | 1,768,000 |
| 2023-06-09 | 2023-06-07 | 0.540 | 3,420,000 | -8,000 | 0.21% | 1,846,800 |
| 2023-06-08 | 2023-06-06 | 0.540 | 3,428,000 | -4,000 | 0.21% | 1,851,120 |
| 2023-06-07 | 2023-06-05 | 0.530 | 3,432,000 | -8,000 | 0.21% | 1,818,960 |
| 2023-05-30 | 2023-05-25 | 0.465 | 3,440,000 | -16,000 | 0.21% | 1,599,600 |
| 2023-04-24 | 2023-04-20 | 0.415 | 3,456,000 | -8,000 | 0.21% | 1,434,240 |
| 2023-04-13 | 2023-04-11 | 0.355 | 3,464,000 | +4,000 | 0.21% | 1,229,720 |
| 2023-03-31 | 2023-03-29 | 0.375 | 3,460,000 | +4,000 | 0.21% | 1,297,500 |
| 2023-03-13 | 2023-03-09 | 0.390 | 3,456,000 | +4,000 | 0.21% | 1,347,840 |
| 2023-02-03 | 2023-02-01 | 0.440 | 3,452,000 | +4,000 | 0.21% | 1,518,880 |
| 2023-01-11 | 2023-01-09 | 0.445 | 3,448,000 | -4,000 | 0.21% | 1,534,360 |
| 2023-01-03 | 2022-12-29 | 0.400 | 3,452,000 | +4,000 | 0.21% | 1,380,800 |
| 2022-12-08 | 2022-12-06 | 0.465 | 3,448,000 | -4,000 | 0.21% | 1,603,320 |
| 2022-11-17 | 2022-11-15 | 0.405 | 3,452,000 | -4,000 | 0.21% | 1,398,060 |
| 2022-09-28 | 2022-09-26 | 0.490 | 3,456,000 | +1,128,000 | 0.21% | 1,693,440 |
| 2022-08-10 | 2022-08-08 | 0.520 | 2,328,000 | +140,000 | 0.14% | 1,210,560 |
| 2022-07-19 | 2022-07-15 | 0.550 | 2,188,000 | +4,000 | 0.13% | 1,203,400 |
| 2022-06-30 | 2022-06-28 | 0.570 | 2,184,000 | +8,000 | 0.13% | 1,244,880 |
| 2022-06-01 | 2022-05-30 | 0.610 | 2,176,000 | +52,000 | 0.13% | 1,327,360 |
| 2022-05-26 | 2022-05-24 | 0.610 | 2,124,000 | +4,000 | 0.13% | 1,295,640 |
| 2022-05-12 | 2022-05-10 | 0.650 | 2,120,000 | +20,000 | 0.13% | 1,378,000 |
| 2022-05-11 | 2022-05-06 | 0.650 | 2,100,000 | -4,000 | 0.13% | 1,365,000 |
| 2022-04-29 | 2022-04-27 | 0.600 | 2,104,000 | +4,000 | 0.13% | 1,262,400 |
| 2022-04-27 | 2022-04-25 | 0.620 | 2,100,000 | +4,000 | 0.13% | 1,302,000 |
| 2022-04-26 | 2022-04-22 | 0.700 | 2,096,000 | -20,000 | 0.13% | 1,467,200 |
| 2022-04-14 | 2022-04-12 | 0.590 | 2,116,000 | -20,000 | 0.13% | 1,248,440 |
| 2022-04-08 | 2022-04-06 | 0.610 | 2,136,000 | -12,000 | 0.13% | 1,302,960 |
| 2022-03-09 | 2022-03-07 | 0.600 | 2,148,000 | +4,000 | 0.13% | 1,288,800 |
| 2022-03-08 | 2022-03-04 | 0.600 | 2,144,000 | +16,000 | 0.13% | 1,286,400 |
| 2022-03-04 | 2022-03-02 | 0.650 | 2,128,000 | +4,000 | 0.13% | 1,383,200 |
| 2022-02-28 | 2022-02-24 | 0.690 | 2,124,000 | +24,000 | 0.13% | 1,465,560 |
| 2022-02-23 | 2022-02-21 | 0.800 | 2,100,000 | -24,000 | 0.13% | 1,680,000 |
| 2022-02-22 | 2022-02-18 | 0.670 | 2,124,000 | -4,000 | 0.13% | 1,423,080 |
| 2022-02-17 | 2022-02-15 | 0.660 | 2,128,000 | +4,000 | 0.13% | 1,404,480 |
| 2022-02-15 | 2022-02-11 | 0.670 | 2,124,000 | -4,000 | 0.13% | 1,423,080 |
| 2022-02-09 | 2022-02-07 | 0.640 | 2,128,000 | +4,000 | 0.13% | 1,361,920 |
| 2022-02-04 | 2022-01-27 | 0.710 | 2,124,000 | -220,000 | 0.13% | 1,508,040 |
| 2022-01-28 | 2022-01-26 | 0.650 | 2,344,000 | +64,000 | 0.14% | 1,523,600 |
| 2022-01-24 | 2022-01-20 | 0.670 | 2,280,000 | -8,000 | 0.14% | 1,527,600 |
| 2022-01-21 | 2022-01-19 | 0.670 | 2,288,000 | -16,000 | 0.14% | 1,532,960 |
| 2022-01-17 | 2022-01-13 | 0.600 | 2,304,000 | -4,000 | 0.14% | 1,382,400 |
| 2022-01-14 | 2022-01-12 | 0.600 | 2,308,000 | -76,000 | 0.14% | 1,384,800 |
| 2022-01-11 | 2022-01-07 | 0.540 | 2,384,000 | +4,000 | 0.14% | 1,287,360 |
| 2021-12-22 | 2021-12-20 | 0.540 | 2,380,000 | +4,000 | 0.14% | 1,285,200 |
| 2021-12-10 | 2021-12-08 | 0.570 | 2,376,000 | +8,000 | 0.14% | 1,354,320 |
| 2021-12-09 | 2021-12-07 | 0.570 | 2,368,000 | +4,000 | 0.14% | 1,349,760 |
| 2021-12-08 | 2021-12-06 | 0.580 | 2,364,000 | +4,000 | 0.14% | 1,371,120 |
| 2021-12-02 | 2021-11-30 | 0.570 | 2,360,000 | +4,000 | 0.14% | 1,345,200 |
| 2021-11-25 | 2021-11-23 | 0.590 | 2,356,000 | +4,000 | 0.14% | 1,390,040 |
| 2021-11-12 | 2021-11-10 | 0.590 | 2,352,000 | +4,000 | 0.14% | 1,387,680 |
| 2021-11-09 | 2021-11-05 | 0.590 | 2,348,000 | +8,000 | 0.14% | 1,385,320 |
| 2021-09-29 | 2021-09-27 | 0.600 | 2,340,000 | +4,000 | 0.14% | 1,404,000 |
| 2021-09-20 | 2021-09-16 | 0.620 | 2,336,000 | -100,000 | 0.14% | 1,448,320 |
| 2021-09-15 | 2021-09-13 | 0.610 | 2,436,000 | +8,000 | 0.15% | 1,485,960 |
| 2021-08-30 | 2021-08-26 | 0.610 | 2,428,000 | -40,000 | 0.15% | 1,481,080 |
| 2021-08-23 | 2021-08-19 | 0.600 | 2,468,000 | +4,000 | 0.15% | 1,480,800 |
| 2021-08-19 | 2021-08-17 | 0.620 | 2,464,000 | +4,000 | 0.15% | 1,527,680 |
| 2021-08-18 | 2021-08-16 | 0.620 | 2,460,000 | +4,000 | 0.15% | 1,525,200 |
| 2021-07-29 | 2021-07-27 | 0.640 | 2,456,000 | +4,000 | 0.15% | 1,571,840 |
| 2021-07-21 | 2021-07-19 | 0.660 | 2,452,000 | -4,000 | 0.15% | 1,618,320 |
| 2021-07-20 | 2021-07-16 | 0.660 | 2,456,000 | -8,000 | 0.15% | 1,620,960 |
| 2021-07-13 | 2021-07-09 | 0.630 | 2,464,000 | -696,000 | 0.15% | 1,552,320 |
| 2021-07-12 | 2021-07-08 | 0.630 | 3,160,000 | +40,000 | 0.19% | 1,990,800 |
| 2021-07-09 | 2021-07-07 | 0.640 | 3,120,000 | +4,000 | 0.19% | 1,996,800 |
| 2021-07-08 | 2021-07-06 | 0.640 | 3,116,000 | +4,000 | 0.19% | 1,994,240 |
| 2021-07-06 | 2021-07-02 | 0.650 | 3,112,000 | +8,000 | 0.19% | 2,022,800 |
| 2021-06-30 | 2021-06-28 | 0.650 | 3,104,000 | +4,000 | 0.19% | 2,017,600 |
| 2021-06-25 | 2021-06-23 | 0.650 | 3,100,000 | +80,000 | 0.19% | 2,015,000 |
| 2021-06-15 | 2021-06-10 | 0.650 | 3,020,000 | +4,000 | 0.18% | 1,963,000 |
| 2021-05-31 | 2021-05-27 | 0.680 | 3,016,000 | +4,000 | 0.18% | 2,050,880 |
| 2021-05-17 | 2021-05-13 | 0.690 | 3,012,000 | -328,000 | 0.18% | 2,078,280 |
| 2021-05-11 | 2021-05-07 | 0.660 | 3,340,000 | -4,000 | 0.20% | 2,204,400 |
| 2021-04-27 | 2021-04-23 | 0.650 | 3,344,000 | -4,000 | 0.20% | 2,173,600 |
| 2021-04-23 | 2021-04-21 | 0.630 | 3,348,000 | -8,000 | 0.20% | 2,109,240 |
| 2021-04-21 | 2021-04-19 | 0.630 | 3,356,000 | +4,000 | 0.20% | 2,114,280 |
| 2021-04-19 | 2021-04-15 | 0.620 | 3,352,000 | +4,000 | 0.20% | 2,078,240 |
| 2021-04-16 | 2021-04-14 | 0.650 | 3,348,000 | -20,000 | 0.20% | 2,176,200 |
| 2021-04-12 | 2021-04-08 | 0.610 | 3,368,000 | -4,000 | 0.20% | 2,054,480 |
| 2021-04-01 | 2021-03-30 | 0.590 | 3,372,000 | +40,000 | 0.20% | 1,989,480 |
| 2021-03-09 | 2021-03-05 | 0.590 | 3,332,000 | +4,000 | 0.20% | 1,965,880 |
| 2021-03-08 | 2021-03-04 | 0.600 | 3,328,000 | +8,000 | 0.20% | 1,996,800 |
| 2021-03-05 | 2021-03-03 | 0.620 | 3,320,000 | -4,000 | 0.20% | 2,058,400 |
| 2021-03-02 | 2021-02-26 | 0.580 | 3,324,000 | +16,000 | 0.20% | 1,927,920 |
| 2021-03-01 | 2021-02-25 | 0.620 | 3,308,000 | +4,000 | 0.20% | 2,050,960 |
| 2021-02-25 | 2021-02-23 | 0.620 | 3,304,000 | +16,000 | 0.20% | 2,048,480 |
| 2021-02-24 | 2021-02-22 | 0.630 | 3,288,000 | +20,000 | 0.20% | 2,071,440 |
| 2021-02-18 | 2021-02-16 | 0.650 | 3,268,000 | -4,000 | 0.20% | 2,124,200 |
| 2021-02-16 | 2021-02-09 | 0.610 | 3,272,000 | +4,000 | 0.20% | 1,995,920 |
| 2021-02-08 | 2021-02-04 | 0.620 | 3,268,000 | +4,000 | 0.20% | 2,026,160 |
| 2021-02-03 | 2021-02-01 | 0.630 | 3,264,000 | +4,000 | 0.20% | 2,056,320 |
| 2021-02-01 | 2021-01-28 | 0.630 | 3,260,000 | +12,000 | 0.20% | 2,053,800 |
| 2021-01-29 | 2021-01-27 | 0.640 | 3,248,000 | +4,000 | 0.20% | 2,078,720 |
| 2021-01-27 | 2021-01-25 | 0.650 | 3,244,000 | -52,000 | 0.20% | 2,108,600 |
| 2021-01-25 | 2021-01-21 | 0.660 | 3,296,000 | +4,000 | 0.20% | 2,175,360 |
| 2021-01-19 | 2021-01-15 | 0.660 | 3,292,000 | +4,000 | 0.20% | 2,172,720 |
| 2021-01-13 | 2021-01-11 | 0.670 | 3,288,000 | -20,000 | 0.20% | 2,202,960 |
| 2021-01-12 | 2021-01-08 | 0.670 | 3,308,000 | -4,000 | 0.20% | 2,216,360 |
| 2020-12-29 | 2020-12-24 | 0.670 | 3,312,000 | +8,000 | 0.20% | 2,219,040 |
| 2020-12-23 | 2020-12-21 | 0.650 | 3,304,000 | +4,000 | 0.20% | 2,147,600 |
| 2020-12-11 | 2020-12-09 | 0.650 | 3,300,000 | +12,000 | 0.20% | 2,145,000 |
| 2020-12-09 | 2020-12-07 | 0.670 | 3,288,000 | +4,000 | 0.20% | 2,202,960 |
| 2020-12-02 | 2020-11-30 | 0.680 | 3,284,000 | +4,000 | 0.20% | 2,233,120 |
| 2020-11-12 | 2020-11-10 | 0.700 | 3,280,000 | +4,000 | 0.20% | 2,296,000 |
| 2020-11-10 | 2020-11-06 | 0.720 | 3,276,000 | -16,000 | 0.20% | 2,358,720 |
| 2020-11-09 | 2020-11-05 | 0.680 | 3,292,000 | -4,000 | 0.20% | 2,238,560 |
| 2020-11-02 | 2020-10-29 | 0.650 | 3,296,000 | +12,000 | 0.20% | 2,142,400 |
| 2020-10-30 | 2020-10-28 | 0.660 | 3,284,000 | +4,000 | 0.20% | 2,167,440 |
| 2020-10-27 | 2020-10-22 | 0.670 | 3,280,000 | -48,000 | 0.20% | 2,197,600 |
| 2020-10-23 | 2020-10-21 | 0.710 | 3,328,000 | +8,000 | 0.20% | 2,362,880 |
| 2020-10-21 | 2020-10-19 | 0.720 | 3,320,000 | +8,000 | 0.20% | 2,390,400 |
| 2020-10-05 | 2020-09-29 | 0.730 | 3,312,000 | +4,000 | 0.20% | 2,417,760 |
| 2020-09-24 | 2020-09-22 | 0.740 | 3,308,000 | +8,000 | 0.20% | 2,447,920 |
| 2020-09-23 | 2020-09-21 | 0.760 | 3,300,000 | +100,000 | 0.20% | 2,508,000 |
| 2020-09-22 | 2020-09-18 | 0.810 | 3,200,000 | -4,000 | 0.19% | 2,592,000 |
| 2020-09-21 | 2020-09-17 | 0.720 | 3,204,000 | +8,000 | 0.19% | 2,306,880 |
| 2020-09-18 | 2020-09-16 | 0.720 | 3,196,000 | -4,000 | 0.19% | 2,301,120 |
| 2020-09-10 | 2020-09-08 | 0.730 | 3,200,000 | -4,000 | 0.19% | 2,336,000 |
| 2020-09-09 | 2020-09-07 | 0.680 | 3,204,000 | +16,000 | 0.19% | 2,178,720 |
| 2020-09-08 | 2020-09-04 | 0.710 | 3,188,000 | +12,000 | 0.19% | 2,263,480 |
| 2020-09-07 | 2020-09-03 | 0.740 | 3,176,000 | +200,000 | 0.19% | 2,350,240 |
| 2020-09-04 | 2020-09-02 | 0.770 | 2,976,000 | +328,000 | 0.18% | 2,291,520 |
| 2020-09-03 | 2020-09-01 | 0.890 | 2,648,000 | +60,000 | 0.16% | 2,356,720 |
| 2020-09-02 | 2020-08-31 | 0.940 | 2,588,000 | +28,000 | 0.16% | 2,432,720 |
| 2020-09-01 | 2020-08-28 | 0.860 | 2,560,000 | -4,000 | 0.16% | 2,201,600 |
| 2020-08-27 | 2020-08-25 | 0.840 | 2,564,000 | +8,000 | 0.16% | 2,153,760 |
| 2020-08-26 | 2020-08-24 | 0.900 | 2,556,000 | -228,000 | 0.15% | 2,300,400 |
| 2020-08-25 | 2020-08-21 | 0.800 | 2,784,000 | -72,000 | 0.17% | 2,227,200 |
| 2020-08-24 | 2020-08-20 | 0.690 | 2,856,000 | -4,000 | 0.17% | 1,970,640 |
| 2020-08-21 | 2020-08-19 | 0.680 | 2,860,000 | -4,000 | 0.17% | 1,944,800 |
| 2020-08-20 | 2020-08-18 | 0.680 | 2,864,000 | +4,000 | 0.17% | 1,947,520 |
| 2020-08-19 | 2020-08-17 | 0.680 | 2,860,000 | +4,000 | 0.17% | 1,944,800 |
| 2020-08-12 | 2020-08-10 | 0.690 | 2,856,000 | +4,000 | 0.17% | 1,970,640 |
| 2020-07-28 | 2020-07-24 | 0.710 | 2,852,000 | +4,000 | 0.17% | 2,024,920 |
| 2020-07-23 | 2020-07-21 | 0.740 | 2,848,000 | +4,000 | 0.17% | 2,107,520 |
| 2020-07-21 | 2020-07-17 | 0.760 | 2,844,000 | -4,000 | 0.17% | 2,161,440 |
| 2020-07-20 | 2020-07-16 | 0.710 | 2,848,000 | +4,000 | 0.17% | 2,022,080 |
| 2020-07-15 | 2020-07-13 | 0.740 | 2,844,000 | -116,000 | 0.17% | 2,104,560 |
| 2020-07-09 | 2020-07-07 | 0.680 | 2,960,000 | -208,000 | 0.18% | 2,012,800 |
| 2020-06-30 | 2020-06-26 | 0.650 | 3,168,000 | +8,000 | 0.19% | 2,059,200 |
| 2020-06-23 | 2020-06-19 | 0.680 | 3,160,000 | -216,000 | 0.19% | 2,148,800 |
| 2020-06-22 | 2020-06-18 | 0.690 | 3,376,000 | -1,212,000 | 0.20% | 2,329,440 |
| 2020-06-19 | 2020-06-17 | 0.690 | 4,588,000 | -136,000 | 0.28% | 3,165,720 |
| 2020-06-18 | 2020-06-16 | 0.690 | 4,724,000 | -4,000 | 0.29% | 3,259,560 |
| 2020-06-17 | 2020-06-15 | 0.680 | 4,728,000 | -24,000 | 0.29% | 3,215,040 |
| 2020-06-11 | 2020-06-09 | 0.650 | 4,752,000 | -12,000 | 0.29% | 3,088,800 |
| 2020-06-05 | 2020-06-03 | 0.580 | 4,764,000 | -4,000 | 0.29% | 2,763,120 |
| 2020-06-03 | 2020-06-01 | 0.560 | 4,768,000 | -8,000 | 0.29% | 2,670,080 |
| 2020-05-29 | 2020-05-27 | 0.500 | 4,776,000 | +4,000 | 0.29% | 2,388,000 |
| 2020-05-26 | 2020-05-22 | 0.530 | 4,772,000 | +44,000 | 0.29% | 2,529,160 |
| 2020-05-19 | 2020-05-15 | 0.550 | 4,728,000 | +4,000 | 0.29% | 2,600,400 |
| 2020-05-15 | 2020-05-13 | 0.570 | 4,724,000 | -4,000 | 0.29% | 2,692,680 |
| 2020-05-14 | 2020-05-12 | 0.560 | 4,728,000 | +4,000 | 0.29% | 2,647,680 |
| 2020-05-11 | 2020-05-07 | 0.580 | 4,724,000 | +8,000 | 0.29% | 2,739,920 |
| 2020-04-15 | 2020-04-09 | 0.540 | 4,716,000 | +500,000 | 0.29% | 2,546,640 |
| 2020-03-11 | 2020-03-09 | 0.600 | 4,216,000 | +4,000 | 0.26% | 2,529,600 |
| 2020-03-05 | 2020-03-03 | 0.630 | 4,212,000 | -200,000 | 0.26% | 2,653,560 |
| 2020-03-03 | 2020-02-28 | 0.630 | 4,412,000 | +4,000 | 0.27% | 2,779,560 |
| 2020-03-02 | 2020-02-27 | 0.630 | 4,408,000 | -196,000 | 0.27% | 2,777,040 |
| 2020-02-24 | 2020-02-20 | 0.610 | 4,604,000 | +76,000 | 0.28% | 2,808,440 |
| 2020-02-21 | 2020-02-19 | 0.620 | 4,528,000 | +24,000 | 0.27% | 2,807,360 |
| 2020-02-20 | 2020-02-18 | 0.620 | 4,504,000 | -1,804,000 | 0.27% | 2,792,480 |
| 2020-02-13 | 2020-02-11 | 0.620 | 6,308,000 | +200,000 | 0.38% | 3,910,960 |
| 2020-02-03 | 2020-01-30 | 0.620 | 6,108,000 | +4,000 | 0.37% | 3,786,960 |
| 2020-01-30 | 2020-01-24 | 0.660 | 6,104,000 | +12,000 | 0.37% | 4,028,640 |
| 2020-01-23 | 2020-01-21 | 0.680 | 6,092,000 | +4,000 | 0.37% | 4,142,560 |
| 2020-01-21 | 2020-01-17 | 0.700 | 6,088,000 | +4,000 | 0.37% | 4,261,600 |
| 2020-01-17 | 2020-01-15 | 0.690 | 6,084,000 | +4,000 | 0.37% | 4,197,960 |
| 2020-01-10 | 2020-01-08 | 0.680 | 6,080,000 | +4,000 | 0.37% | 4,134,400 |
| 2020-01-08 | 2020-01-06 | 0.700 | 6,076,000 | +4,000 | 0.37% | 4,253,200 |
| 2020-01-07 | 2020-01-03 | 0.710 | 6,072,000 | -8,000 | 0.37% | 4,311,120 |
| 2019-12-23 | 2019-12-19 | 0.710 | 6,080,000 | +4,000 | 0.37% | 4,316,800 |
| 2019-12-20 | 2019-12-18 | 0.710 | 6,076,000 | +8,000 | 0.37% | 4,313,960 |
| 2019-12-09 | 2019-12-05 | 0.740 | 6,068,000 | -28,000 | 0.37% | 4,490,320 |
| 2019-12-03 | 2019-11-29 | 0.670 | 6,096,000 | +16,000 | 0.37% | 4,084,320 |
| 2019-11-19 | 2019-11-15 | 0.700 | 6,080,000 | +8,000 | 0.37% | 4,256,000 |
| 2019-11-18 | 2019-11-14 | 0.720 | 6,072,000 | +4,000 | 0.37% | 4,371,840 |
| 2019-11-13 | 2019-11-11 | 0.770 | 6,068,000 | +4,000 | 0.37% | 4,672,360 |
| 2019-11-11 | 2019-11-07 | 0.800 | 6,064,000 | -4,000 | 0.37% | 4,851,200 |
| 2019-10-31 | 2019-10-29 | 0.760 | 6,068,000 | +4,000 | 0.37% | 4,611,680 |
| 2019-10-30 | 2019-10-28 | 0.760 | 6,064,000 | -4,000 | 0.37% | 4,608,640 |
| 2019-10-25 | 2019-10-23 | 0.740 | 6,068,000 | -4,000 | 0.37% | 4,490,320 |
| 2019-10-24 | 2019-10-22 | 0.740 | 6,072,000 | +4,000 | 0.37% | 4,493,280 |
| 2019-10-23 | 2019-10-21 | 0.780 | 6,068,000 | +204,000 | 0.37% | 4,733,040 |
| 2019-09-25 | 2019-09-23 | 0.680 | 5,864,000 | +16,000 | 0.36% | 3,987,520 |
| 2019-09-23 | 2019-09-19 | 0.740 | 5,848,000 | -24,000 | 0.35% | 4,327,520 |
| 2019-09-20 | 2019-09-18 | 0.770 | 5,872,000 | +56,000 | 0.36% | 4,521,440 |
| 2019-09-19 | 2019-09-17 | 0.790 | 5,816,000 | +4,000 | 0.35% | 4,594,640 |
| 2019-09-18 | 2019-09-16 | 0.830 | 5,812,000 | -12,000 | 0.35% | 4,823,960 |
| 2019-09-17 | 2019-09-13 | 0.800 | 5,824,000 | -4,000 | 0.35% | 4,659,200 |
| 2019-09-02 | 2019-08-29 | 0.650 | 5,828,000 | +8,000 | 0.35% | 3,788,200 |
| 2019-08-30 | 2019-08-28 | 0.630 | 5,820,000 | -800,000 | 0.35% | 3,666,600 |
| 2019-08-26 | 2019-08-22 | 0.670 | 6,620,000 | -40,000 | 0.40% | 4,435,400 |
| 2019-08-14 | 2019-08-12 | 0.660 | 6,660,000 | +4,000 | 0.40% | 4,395,600 |
| 2019-08-07 | 2019-08-05 | 0.690 | 6,656,000 | +20,000 | 0.40% | 4,592,640 |
| 2019-08-06 | 2019-08-02 | 0.750 | 6,636,000 | +8,000 | 0.40% | 4,977,000 |
| 2019-07-19 | 2019-07-17 | 0.780 | 6,628,000 | +4,000 | 0.40% | 5,169,840 |
| 2019-07-09 | 2019-07-05 | 0.800 | 6,624,000 | -220,000 | 0.40% | 5,299,200 |
| 2019-07-05 | 2019-07-03 | 0.800 | 6,844,000 | -4,000 | 0.41% | 5,475,200 |
| 2019-06-19 | 2019-06-17 | 0.770 | 6,848,000 | -8,000 | 0.41% | 5,272,960 |
| 2019-06-18 | 2019-06-14 | 0.770 | 6,856,000 | +4,000 | 0.42% | 5,279,120 |
| 2019-06-12 | 2019-06-10 | 0.820 | 6,852,000 | -4,000 | 0.42% | 5,618,640 |
| 2019-06-11 | 2019-06-06 | 0.810 | 6,856,000 | -4,000 | 0.42% | 5,553,360 |
| 2019-06-10 | 2019-06-05 | 0.770 | 6,860,000 | -8,000 | 0.42% | 5,282,200 |
| 2019-06-04 | 2019-05-31 | 0.760 | 6,868,000 | -8,000 | 0.42% | 5,219,680 |
| 2019-06-03 | 2019-05-30 | 0.750 | 6,876,000 | +16,000 | 0.42% | 5,157,000 |
| 2019-05-14 | 2019-05-09 | 0.780 | 6,860,000 | +12,000 | 0.42% | 5,350,800 |
| 2019-05-08 | 2019-05-06 | 0.840 | 6,848,000 | +52,000 | 0.41% | 5,752,320 |
| 2019-04-29 | 2019-04-25 | 0.870 | 6,796,000 | -60,000 | 0.41% | 5,912,520 |
| 2019-04-25 | 2019-04-23 | 0.870 | 6,856,000 | -4,000 | 0.42% | 5,964,720 |
| 2019-04-23 | 2019-04-17 | 0.850 | 6,860,000 | +60,000 | 0.42% | 5,831,000 |
| 2019-04-16 | 2019-04-12 | 0.860 | 6,800,000 | -60,000 | 0.41% | 5,848,000 |
| 2019-04-04 | 2019-04-02 | 0.870 | 6,860,000 | +4,000 | 0.42% | 5,968,200 |
| 2019-04-03 | 2019-04-01 | 0.900 | 6,856,000 | -100,000 | 0.42% | 6,170,400 |
| 2019-04-02 | 2019-03-29 | 0.920 | 6,956,000 | -32,000 | 0.42% | 6,399,520 |
| 2019-04-01 | 2019-03-28 | 0.870 | 6,988,000 | -4,000 | 0.42% | 6,079,560 |
| 2019-03-26 | 2019-03-22 | 0.830 | 6,992,000 | +4,000 | 0.42% | 5,803,360 |
| 2019-03-13 | 2019-03-11 | 0.850 | 6,988,000 | +4,000 | 0.42% | 5,939,800 |
| 2019-03-12 | 2019-03-08 | 0.840 | 6,984,000 | +60,000 | 0.42% | 5,866,560 |
| 2019-03-11 | 2019-03-07 | 0.860 | 6,924,000 | +4,000 | 0.42% | 5,954,640 |
| 2019-03-05 | 2019-03-01 | 0.880 | 6,920,000 | +100,000 | 0.42% | 6,089,600 |
| 2019-02-27 | 2019-02-25 | 0.900 | 6,820,000 | +4,000 | 0.41% | 6,138,000 |
| 2019-02-26 | 2019-02-22 | 0.930 | 6,816,000 | -132,000 | 0.41% | 6,338,880 |
| 2019-02-25 | 2019-02-21 | 0.880 | 6,948,000 | -4,000 | 0.42% | 6,114,240 |
| 2019-02-22 | 2019-02-20 | 0.860 | 6,952,000 | -4,000 | 0.42% | 5,978,720 |
| 2019-02-21 | 2019-02-19 | 0.830 | 6,956,000 | +8,000 | 0.42% | 5,773,480 |
| 2019-02-20 | 2019-02-18 | 0.860 | 6,948,000 | +20,000 | 0.42% | 5,975,280 |
| 2019-02-19 | 2019-02-15 | 0.850 | 6,928,000 | -100,000 | 0.42% | 5,888,800 |
| 2019-02-18 | 2019-02-14 | 0.950 | 7,028,000 | -12,000 | 0.43% | 6,676,600 |
| 2019-02-13 | 2019-02-11 | 0.900 | 7,040,000 | +28,000 | 0.43% | 6,336,000 |
| 2019-02-12 | 2019-02-08 | 0.880 | 7,012,000 | -4,000 | 0.42% | 6,170,560 |
| 2019-02-11 | 2019-02-04 | 0.840 | 7,016,000 | -16,000 | 0.43% | 5,893,440 |
| 2019-02-01 | 2019-01-30 | 0.840 | 7,032,000 | -20,000 | 0.43% | 5,906,880 |
| 2019-01-31 | 2019-01-29 | 0.830 | 7,052,000 | +24,000 | 0.43% | 5,853,160 |
| 2019-01-22 | 2019-01-18 | 0.760 | 7,028,000 | -44,000 | 0.43% | 5,341,280 |
| 2019-01-14 | 2019-01-10 | 0.740 | 7,072,000 | -4,000 | 0.43% | 5,233,280 |
| 2019-01-11 | 2019-01-09 | 0.730 | 7,076,000 | -4,000 | 0.43% | 5,165,480 |
| 2019-01-04 | 2019-01-02 | 0.700 | 7,080,000 | +40,000 | 0.43% | 4,956,000 |
| 2018-12-27 | 2018-12-20 | 0.730 | 7,040,000 | +8,000 | 0.43% | 5,139,200 |
| 2018-12-18 | 2018-12-14 | 0.750 | 7,032,000 | +4,000 | 0.43% | 5,274,000 |
| 2018-12-17 | 2018-12-13 | 0.770 | 7,028,000 | -8,000 | 0.43% | 5,411,560 |
| 2018-12-05 | 2018-12-03 | 0.760 | 7,036,000 | +4,000 | 0.43% | 5,347,360 |
| 2018-12-04 | 2018-11-30 | 0.750 | 7,032,000 | -16,000 | 0.43% | 5,274,000 |
| 2018-11-07 | 2018-11-05 | 0.700 | 7,048,000 | -300,000 | 0.43% | 4,933,600 |
| 2018-11-05 | 2018-11-01 | 0.740 | 7,348,000 | -44,000 | 0.45% | 5,437,520 |
| 2018-10-30 | 2018-10-26 | 0.680 | 7,392,000 | +20,000 | 0.45% | 5,026,560 |
| 2018-10-29 | 2018-10-25 | 0.700 | 7,372,000 | +4,000 | 0.45% | 5,160,400 |
| 2018-10-23 | 2018-10-19 | 0.720 | 7,368,000 | +4,000 | 0.45% | 5,304,960 |
| 2018-10-16 | 2018-10-12 | 0.770 | 7,364,000 | -4,000 | 0.45% | 5,670,280 |
| 2018-10-15 | 2018-10-11 | 0.740 | 7,368,000 | +4,000,000 | 0.45% | 5,452,320 |
| 2018-10-12 | 2018-10-10 | 0.790 | 3,368,000 | +12,000 | 0.20% | 2,660,720 |
| 2018-10-10 | 2018-10-08 | 0.700 | 3,356,000 | +4,000 | 0.20% | 2,349,200 |
| 2018-10-09 | 2018-10-05 | 0.740 | 3,352,000 | +4,000 | 0.20% | 2,480,480 |
| 2018-10-04 | 2018-10-02 | 0.760 | 3,348,000 | +32,000 | 0.20% | 2,544,480 |
| 2018-09-21 | 2018-09-19 | 0.800 | 3,316,000 | +8,000 | 0.20% | 2,652,800 |
| 2018-09-17 | 2018-09-13 | 0.790 | 3,308,000 | +8,000 | 0.20% | 2,613,320 |
| 2018-09-12 | 2018-09-10 | 0.800 | 3,300,000 | +52,000 | 0.20% | 2,640,000 |
| 2018-09-10 | 2018-09-06 | 0.830 | 3,248,000 | +4,000 | 0.20% | 2,695,840 |
| 2018-09-07 | 2018-09-05 | 0.860 | 3,244,000 | -4,000 | 0.20% | 2,789,840 |
| 2018-09-06 | 2018-09-04 | 0.890 | 3,248,000 | -8,000 | 0.20% | 2,890,720 |
| 2018-08-24 | 2018-08-22 | 0.800 | 3,256,000 | +4,000 | 0.20% | 2,604,800 |
| 2018-08-21 | 2018-08-17 | 0.830 | 3,252,000 | +4,000 | 0.20% | 2,699,160 |
| 2018-08-20 | 2018-08-16 | 0.840 | 3,248,000 | -100,000 | 0.20% | 2,728,320 |
| 2018-08-17 | 2018-08-15 | 0.850 | 3,348,000 | -100,000 | 0.20% | 2,845,800 |
| 2018-08-16 | 2018-08-14 | 0.860 | 3,448,000 | -100,000 | 0.21% | 2,965,280 |
| 2018-08-15 | 2018-08-13 | 0.890 | 3,548,000 | +4,000 | 0.21% | 3,157,720 |
| 2018-08-14 | 2018-08-10 | 0.920 | 3,544,000 | +64,000 | 0.21% | 3,260,480 |
| 2018-08-10 | 2018-08-08 | 0.930 | 3,480,000 | +4,000 | 0.21% | 3,236,400 |
| 2018-08-06 | 2018-08-02 | 0.950 | 3,476,000 | +44,000 | 0.21% | 3,302,200 |
| 2018-08-03 | 2018-08-01 | 0.960 | 3,432,000 | -724,000 | 0.21% | 3,294,720 |
| 2018-07-30 | 2018-07-26 | 1.010 | 4,156,000 | +600,000 | 0.25% | 4,197,560 |
| 2018-07-27 | 2018-07-25 | 0.970 | 3,556,000 | -12,000 | 0.22% | 3,449,320 |
| 2018-07-23 | 2018-07-19 | 0.930 | 3,568,000 | +40,000 | 0.22% | 3,318,240 |
| 2018-07-19 | 2018-07-17 | 0.930 | 3,528,000 | +4,000 | 0.21% | 3,281,040 |
| 2018-07-05 | 2018-07-03 | 1.010 | 3,524,000 | +40,000 | 0.21% | 3,559,240 |
| 2018-07-04 | 2018-06-29 | 1.000 | 3,484,000 | +300,000 | 0.21% | 3,484,000 |
| 2018-07-03 | 2018-06-28 | 0.940 | 3,184,000 | -264,000 | 0.19% | 2,992,960 |
| 2018-06-28 | 2018-06-26 | 1.090 | 3,448,000 | +20,000 | 0.21% | 3,758,320 |
| 2018-06-25 | 2018-06-21 | 1.110 | 3,428,000 | -4,000 | 0.21% | 3,805,080 |
| 2018-06-22 | 2018-06-20 | 1.140 | 3,432,000 | -108,000 | 0.21% | 3,912,480 |
| 2018-06-21 | 2018-06-19 | 1.120 | 3,540,000 | +388,000 | 0.21% | 3,964,800 |
| 2018-06-19 | 2018-06-14 | 1.300 | 3,152,000 | +80,000 | 0.19% | 4,097,600 |
| 2018-06-15 | 2018-06-13 | 1.280 | 3,072,000 | +20,000 | 0.19% | 3,932,160 |
| 2018-06-14 | 2018-06-12 | 1.320 | 3,052,000 | +24,000 | 0.18% | 4,028,640 |
| 2018-06-13 | 2018-06-11 | 1.380 | 3,028,000 | -20,000 | 0.18% | 4,178,640 |
| 2018-06-12 | 2018-06-08 | 1.320 | 3,048,000 | +404,000 | 0.18% | 4,023,360 |
| 2018-06-11 | 2018-06-07 | 1.350 | 2,644,000 | -12,000 | 0.16% | 3,569,400 |
| 2018-06-08 | 2018-06-06 | 1.230 | 2,656,000 | -112,000 | 0.16% | 3,266,880 |
| 2018-06-07 | 2018-06-05 | 1.280 | 2,768,000 | +108,000 | 0.17% | 3,543,040 |
| 2018-06-06 | 2018-06-04 | 1.270 | 2,660,000 | -84,000 | 0.16% | 3,378,200 |
| 2018-06-05 | 2018-06-01 | 1.350 | 2,744,000 | +84,000 | 0.17% | 3,704,400 |
| 2018-06-04 | 2018-05-31 | 1.300 | 2,660,000 | -220,000 | 0.16% | 3,458,000 |
| 2018-06-01 | 2018-05-30 | 1.050 | 2,880,000 | +56,000 | 0.17% | 3,024,000 |
| 2018-05-31 | 2018-05-29 | 1.070 | 2,824,000 | -60,000 | 0.17% | 3,021,680 |
| 2018-05-30 | 2018-05-28 | 1.070 | 2,884,000 | -68,000 | 0.17% | 3,085,880 |
| 2018-05-29 | 2018-05-25 | 0.990 | 2,952,000 | +20,000 | 0.18% | 2,922,480 |
| 2018-05-28 | 2018-05-24 | 1.020 | 2,932,000 | +108,000 | 0.18% | 2,990,640 |
| 2018-05-25 | 2018-05-23 | 0.990 | 2,824,000 | -116,000 | 0.17% | 2,795,760 |
| 2018-05-24 | 2018-05-21 | 0.950 | 2,940,000 | +140,000 | 0.18% | 2,793,000 |
| 2018-05-21 | 2018-05-17 | 0.870 | 2,800,000 | +40,000 | 0.17% | 2,436,000 |
| 2018-05-18 | 2018-05-16 | 0.880 | 2,760,000 | +4,000 | 0.17% | 2,428,800 |
| 2018-05-17 | 2018-05-15 | 0.900 | 2,756,000 | +16,000 | 0.17% | 2,480,400 |
| 2018-05-16 | 2018-05-14 | 0.910 | 2,740,000 | +136,000 | 0.17% | 2,493,400 |
| 2018-05-15 | 2018-05-11 | 0.860 | 2,604,000 | +8,000 | 0.16% | 2,239,440 |
| 2018-05-14 | 2018-05-10 | 0.810 | 2,596,000 | +8,000 | 0.16% | 2,102,760 |
| 2018-05-11 | 2018-05-09 | 0.800 | 2,588,000 | +8,000 | 0.16% | 2,070,400 |
| 2018-04-30 | 2018-04-26 | 0.780 | 2,580,000 | +40,000 | 0.16% | 2,012,400 |
| 2018-04-27 | 2018-04-25 | 0.780 | 2,540,000 | +4,000 | 0.15% | 1,981,200 |
| 2018-04-26 | 2018-04-24 | 0.800 | 2,536,000 | -4,000 | 0.15% | 2,028,800 |
| 2018-04-20 | 2018-04-18 | 0.770 | 2,540,000 | +24,000 | 0.15% | 1,955,800 |
| 2018-04-18 | 2018-04-16 | 0.800 | 2,516,000 | +20,000 | 0.15% | 2,012,800 |
| 2018-04-17 | 2018-04-13 | 0.810 | 2,496,000 | +4,000 | 0.15% | 2,021,760 |
| 2018-04-16 | 2018-04-12 | 0.810 | 2,492,000 | +8,000 | 0.15% | 2,018,520 |
| 2018-04-13 | 2018-04-11 | 0.820 | 2,484,000 | -24,000 | 0.15% | 2,036,880 |
| 2018-04-12 | 2018-04-10 | 0.840 | 2,508,000 | -28,000 | 0.15% | 2,106,720 |
| 2018-04-11 | 2018-04-09 | 0.810 | 2,536,000 | +12,000 | 0.15% | 2,054,160 |
| 2018-04-09 | 2018-04-04 | 0.770 | 2,524,000 | -4,000 | 0.15% | 1,943,480 |
| 2018-04-06 | 2018-04-03 | 0.770 | 2,528,000 | +16,000 | 0.15% | 1,946,560 |
| 2018-04-04 | 2018-03-29 | 0.810 | 2,512,000 | +4,000 | 0.15% | 2,034,720 |
| 2018-04-03 | 2018-03-28 | 0.800 | 2,508,000 | +44,000 | 0.15% | 2,006,400 |
| 2018-03-29 | 2018-03-27 | 0.830 | 2,464,000 | -16,000 | 0.15% | 2,045,120 |
| 2018-03-27 | 2018-03-23 | 0.820 | 2,480,000 | -492,000 | 0.15% | 2,033,600 |
| 2018-03-26 | 2018-03-22 | 0.840 | 2,972,000 | +36,000 | 0.18% | 2,496,480 |
| 2018-03-23 | 2018-03-21 | 0.850 | 2,936,000 | +16,000 | 0.18% | 2,495,600 |
| 2018-03-22 | 2018-03-20 | 0.870 | 2,920,000 | +4,000 | 0.18% | 2,540,400 |
| 2018-03-21 | 2018-03-19 | 0.890 | 2,916,000 | -16,000 | 0.18% | 2,595,240 |
| 2018-03-20 | 2018-03-16 | 0.870 | 2,932,000 | +8,000 | 0.18% | 2,550,840 |
| 2018-03-19 | 2018-03-15 | 0.920 | 2,924,000 | +436,000 | 0.18% | 2,690,080 |
| 2018-03-15 | 2018-03-13 | 0.810 | 2,488,000 | -52,000 | 0.15% | 2,015,280 |
| 2018-03-14 | 2018-03-12 | 0.820 | 2,540,000 | -8,000 | 0.15% | 2,082,800 |
| 2018-03-13 | 2018-03-09 | 0.860 | 2,548,000 | -28,000 | 0.15% | 2,191,280 |
| 2018-03-05 | 2018-03-01 | 0.710 | 2,576,000 | +68,000 | 0.16% | 1,828,960 |
| 2018-03-01 | 2018-02-27 | 0.690 | 2,508,000 | +8,000 | 0.15% | 1,730,520 |
| 2018-02-28 | 2018-02-26 | 0.710 | 2,500,000 | +4,000 | 0.15% | 1,775,000 |
| 2018-02-23 | 2018-02-21 | 0.730 | 2,496,000 | +8,000 | 0.15% | 1,822,080 |
| 2018-02-22 | 2018-02-20 | 0.720 | 2,488,000 | -4,000 | 0.15% | 1,791,360 |
| 2018-02-20 | 2018-02-13 | 0.690 | 2,492,000 | -640,000 | 0.15% | 1,719,480 |
| 2018-02-14 | 2018-02-12 | 0.700 | 3,132,000 | +28,000 | 0.19% | 2,192,400 |
| 2018-02-13 | 2018-02-09 | 0.640 | 3,104,000 | -4,000 | 0.19% | 1,986,560 |
| 2018-02-08 | 2018-02-06 | 0.660 | 3,108,000 | +28,000 | 0.19% | 2,051,280 |
| 2018-02-07 | 2018-02-05 | 0.730 | 3,080,000 | +40,000 | 0.19% | 2,248,400 |
| 2018-02-06 | 2018-02-02 | 0.740 | 3,040,000 | +68,000 | 0.18% | 2,249,600 |
| 2018-02-05 | 2018-02-01 | 0.750 | 2,972,000 | +4,000 | 0.18% | 2,229,000 |
| 2018-02-02 | 2018-01-31 | 0.760 | 2,968,000 | -52,000 | 0.18% | 2,255,680 |
| 2018-02-01 | 2018-01-30 | 0.780 | 3,020,000 | -4,000 | 0.18% | 2,355,600 |
| 2018-01-31 | 2018-01-29 | 0.730 | 3,024,000 | +8,000 | 0.18% | 2,207,520 |
| 2018-01-30 | 2018-01-26 | 0.780 | 3,016,000 | -8,000 | 0.18% | 2,352,480 |
| 2018-01-29 | 2018-01-25 | 0.790 | 3,024,000 | +48,000 | 0.18% | 2,388,960 |
| 2018-01-26 | 2018-01-24 | 0.770 | 2,976,000 | -112,000 | 0.18% | 2,291,520 |
| 2018-01-25 | 2018-01-23 | 0.920 | 3,088,000 | -196,000 | 0.19% | 2,840,960 |
| 2018-01-24 | 2018-01-22 | 0.650 | 3,284,000 | -452,000 | 0.20% | 2,134,600 |
| 2018-01-12 | 2018-01-10 | 0.440 | 3,736,000 | +100,000 | 0.23% | 1,643,840 |
| 2017-12-08 | 2017-12-06 | 0.450 | 3,636,000 | -8,000 | 0.22% | 1,636,200 |
| 2017-11-24 | 2017-11-22 | 0.450 | 3,644,000 | -40,000 | 0.22% | 1,639,800 |
| 2017-11-15 | 2017-11-13 | 0.470 | 3,684,000 | -4,000 | 0.22% | 1,731,480 |
| 2017-11-10 | 2017-11-08 | 0.465 | 3,688,000 | +992,000 | 0.22% | 1,714,920 |
| 2017-11-08 | 2017-11-06 | 0.435 | 2,696,000 | +12,000 | 0.16% | 1,172,760 |
| 2017-11-06 | 2017-11-02 | 0.475 | 2,684,000 | +4,000 | 0.16% | 1,274,900 |
| 2017-11-01 | 2017-10-30 | 0.480 | 2,680,000 | +8,000 | 0.16% | 1,286,400 |
| 2017-10-30 | 2017-10-26 | 0.490 | 2,672,000 | +4,000 | 0.16% | 1,309,280 |
| 2017-10-11 | 2017-10-09 | 0.495 | 2,668,000 | +4,000 | 0.16% | 1,320,660 |
| 2017-10-10 | 2017-10-06 | 0.495 | 2,664,000 | +8,000 | 0.16% | 1,318,680 |
| 2017-10-03 | 2017-09-28 | 0.495 | 2,656,000 | -4,000 | 0.16% | 1,314,720 |
| 2017-09-21 | 2017-09-19 | 0.490 | 2,660,000 | +4,000 | 0.16% | 1,303,400 |
| 2017-08-25 | 2017-08-22 | 0.500 | 2,656,000 | +4,000 | 0.16% | 1,328,000 |
| 2017-08-16 | 2017-08-14 | 0.495 | 2,652,000 | +4,000 | 0.16% | 1,312,740 |
| 2017-08-15 | 2017-08-11 | 0.490 | 2,648,000 | +8,000 | 0.16% | 1,297,520 |
| 2017-08-14 | 2017-08-10 | 0.510 | 2,640,000 | +4,000 | 0.16% | 1,346,400 |
| 2017-08-03 | 2017-08-01 | 0.510 | 2,636,000 | +4,000 | 0.16% | 1,344,360 |
| 2017-07-27 | 2017-07-25 | 0.520 | 2,632,000 | +12,000 | 0.16% | 1,368,640 |
| 2017-07-20 | 2017-07-18 | 0.540 | 2,620,000 | +8,000 | 0.16% | 1,414,800 |
| 2017-07-19 | 2017-07-17 | 0.550 | 2,612,000 | +4,000 | 0.16% | 1,436,600 |
| 2017-07-05 | 2017-07-03 | 0.530 | 2,608,000 | +8,000 | 0.16% | 1,382,240 |
| 2017-06-29 | 2017-06-27 | 0.540 | 2,600,000 | +12,000 | 0.16% | 1,404,000 |
| 2017-06-21 | 2017-06-19 | 0.560 | 2,588,000 | +4,000 | 0.16% | 1,449,280 |
| 2017-06-19 | 2017-06-15 | 0.550 | 2,584,000 | +12,000 | 0.16% | 1,421,200 |
| 2017-06-16 | 2017-06-14 | 0.550 | 2,572,000 | +4,000 | 0.16% | 1,414,600 |
| 2017-06-13 | 2017-06-09 | 0.590 | 2,568,000 | -4,000 | 0.16% | 1,515,120 |
| 2017-06-12 | 2017-06-08 | 0.560 | 2,572,000 | +4,000 | 0.16% | 1,440,320 |
| 2017-06-09 | 2017-06-07 | 0.570 | 2,568,000 | +188,000 | 0.16% | 1,463,760 |
| 2017-05-26 | 2017-05-24 | 0.560 | 2,380,000 | +4,000 | 0.14% | 1,332,800 |
| 2017-05-15 | 2017-05-11 | 0.540 | 2,376,000 | +220,000 | 0.14% | 1,283,040 |
| 2017-05-12 | 2017-05-10 | 0.550 | 2,156,000 | -240,000 | 0.13% | 1,185,800 |
| 2017-05-11 | 2017-05-09 | 0.550 | 2,396,000 | -60,000 | 0.15% | 1,317,800 |
| 2017-05-09 | 2017-05-05 | 0.540 | 2,456,000 | +4,000 | 0.15% | 1,326,240 |
| 2017-05-02 | 2017-04-27 | 0.570 | 2,452,000 | -4,000 | 0.15% | 1,397,640 |
| 2017-04-28 | 2017-04-26 | 0.540 | 2,456,000 | +12,000 | 0.15% | 1,326,240 |
| 2017-04-18 | 2017-04-12 | 0.530 | 2,444,000 | +4,000 | 0.15% | 1,295,320 |
| 2017-04-13 | 2017-04-11 | 0.530 | 2,440,000 | +4,000 | 0.15% | 1,293,200 |
| 2017-04-11 | 2017-04-07 | 0.530 | 2,436,000 | +4,000 | 0.15% | 1,291,080 |
| 2017-04-06 | 2017-04-03 | 0.550 | 2,432,000 | +4,000 | 0.15% | 1,337,600 |
| 2017-03-30 | 2017-03-28 | 0.560 | 2,428,000 | +4,000 | 0.15% | 1,359,680 |
| 2017-03-14 | 2017-03-10 | 0.570 | 2,424,000 | +4,000 | 0.15% | 1,381,680 |
| 2017-03-09 | 2017-03-07 | 0.590 | 2,420,000 | -4,000 | 0.15% | 1,427,800 |
| 2017-03-08 | 2017-03-06 | 0.570 | 2,424,000 | +8,000 | 0.15% | 1,381,680 |
| 2017-03-02 | 2017-02-28 | 0.600 | 2,416,000 | +4,000 | 0.15% | 1,449,600 |
| 2017-02-23 | 2017-02-21 | 0.600 | 2,412,000 | +4,000 | 0.15% | 1,447,200 |
| 2017-02-17 | 2017-02-15 | 0.630 | 2,408,000 | -8,000 | 0.15% | 1,517,040 |
| 2017-02-16 | 2017-02-14 | 0.650 | 2,416,000 | -4,000 | 0.15% | 1,570,400 |
| 2017-02-07 | 2017-02-03 | 0.640 | 2,420,000 | -28,000 | 0.15% | 1,548,800 |
| 2017-02-03 | 2017-02-01 | 0.600 | 2,448,000 | +4,000 | 0.15% | 1,468,800 |
| 2017-01-26 | 2017-01-24 | 0.600 | 2,444,000 | +4,000 | 0.15% | 1,466,400 |
| 2017-01-25 | 2017-01-23 | 0.610 | 2,440,000 | +4,000 | 0.15% | 1,488,400 |
| 2017-01-24 | 2017-01-20 | 0.610 | 2,436,000 | -24,000 | 0.15% | 1,485,960 |
| 2017-01-23 | 2017-01-19 | 0.620 | 2,460,000 | -20,000 | 0.15% | 1,525,200 |
| 2017-01-19 | 2017-01-17 | 0.620 | 2,480,000 | -60,000 | 0.15% | 1,537,600 |
| 2017-01-13 | 2017-01-11 | 0.600 | 2,540,000 | -4,000 | 0.15% | 1,524,000 |
| 2017-01-05 | 2017-01-03 | 0.570 | 2,544,000 | -40,000 | 0.15% | 1,450,080 |
| 2017-01-04 | 2016-12-30 | 0.570 | 2,584,000 | -64,000 | 0.16% | 1,472,880 |
| 2017-01-03 | 2016-12-29 | 0.590 | 2,648,000 | +48,000 | 0.16% | 1,562,320 |
| 2016-12-29 | 2016-12-23 | 0.560 | 2,600,000 | +36,000 | 0.16% | 1,456,000 |
| 2016-12-28 | 2016-12-22 | 0.520 | 2,564,000 | -60,000 | 0.16% | 1,333,280 |
| 2016-12-22 | 2016-12-20 | 0.510 | 2,624,000 | -4,000 | 0.16% | 1,338,240 |
| 2016-12-15 | 2016-12-13 | 0.520 | 2,628,000 | -20,000 | 0.16% | 1,366,560 |
| 2016-12-14 | 2016-12-12 | 0.540 | 2,648,000 | +40,000 | 0.16% | 1,429,920 |
| 2016-12-13 | 2016-12-09 | 0.560 | 2,608,000 | +8,000 | 0.16% | 1,460,480 |
| 2016-12-12 | 2016-12-08 | 0.560 | 2,600,000 | +24,000 | 0.16% | 1,456,000 |
| 2016-12-09 | 2016-12-07 | 0.580 | 2,576,000 | +40,000 | 0.16% | 1,494,080 |
| 2016-12-08 | 2016-12-06 | 0.570 | 2,536,000 | +128,000 | 0.15% | 1,445,520 |
| 2016-12-07 | 2016-12-05 | 0.600 | 2,408,000 | -100,000 | 0.15% | 1,444,800 |
| 2016-12-06 | 2016-12-02 | 0.600 | 2,508,000 | +244,000 | 0.15% | 1,504,800 |
| 2016-12-05 | 2016-12-01 | 0.630 | 2,264,000 | -708,000 | 0.14% | 1,426,320 |
| 2016-12-02 | 2016-11-30 | 0.610 | 2,972,000 | -8,000 | 0.18% | 1,812,920 |
| 2016-12-01 | 2016-11-29 | 0.600 | 2,980,000 | +604,000 | 0.18% | 1,788,000 |
| 2016-11-30 | 2016-11-28 | 0.570 | 2,376,000 | +100,000 | 0.14% | 1,354,320 |
| 2016-11-28 | 2016-11-24 | 0.560 | 2,276,000 | -4,000 | 0.14% | 1,274,560 |
| 2016-11-25 | 2016-11-23 | 0.540 | 2,280,000 | +16,000 | 0.14% | 1,231,200 |
| 2016-11-23 | 2016-11-21 | 0.480 | 2,264,000 | -8,000 | 0.14% | 1,086,720 |
| 2016-11-22 | 2016-11-18 | 0.480 | 2,272,000 | -4,000 | 0.14% | 1,090,560 |
| 2016-11-04 | 2016-11-02 | 0.455 | 2,276,000 | +4,000 | 0.14% | 1,035,580 |
| 2016-11-01 | 2016-10-28 | 0.455 | 2,272,000 | +8,000 | 0.14% | 1,033,760 |
| 2016-10-20 | 2016-10-18 | 0.475 | 2,264,000 | -8,000 | 0.14% | 1,075,400 |
| 2016-10-04 | 2016-09-30 | 0.455 | 2,272,000 | +8,000 | 0.14% | 1,033,760 |
| 2016-10-03 | 2016-09-29 | 0.475 | 2,264,000 | -12,000 | 0.14% | 1,075,400 |
| 2016-09-28 | 2016-09-26 | 0.450 | 2,276,000 | +80,000 | 0.14% | 1,024,200 |
| 2016-09-22 | 2016-09-20 | 0.465 | 2,196,000 | -220,000 | 0.13% | 1,021,140 |
| 2016-09-20 | 2016-09-15 | 0.415 | 2,416,000 | +12,000 | 0.15% | 1,002,640 |
| 2016-09-19 | 2016-09-14 | 0.405 | 2,404,000 | -12,000 | 0.15% | 973,620 |
| 2016-09-13 | 2016-09-09 | 0.415 | 2,416,000 | -8,000 | 0.15% | 1,002,640 |
| 2016-09-12 | 2016-09-08 | 0.415 | 2,424,000 | -20,000 | 0.15% | 1,005,960 |
| 2016-09-08 | 2016-09-06 | 0.415 | 2,444,000 | -12,000 | 0.15% | 1,014,260 |
| 2016-08-25 | 2016-08-23 | 0.390 | 2,456,000 | +28,000 | 0.15% | 957,840 |
| 2016-08-17 | 2016-08-15 | 0.395 | 2,428,000 | +100,000 | 0.15% | 959,060 |
| 2016-08-12 | 2016-08-10 | 0.390 | 2,328,000 | -52,000 | 0.14% | 907,920 |
| 2016-08-05 | 2016-08-03 | 0.390 | 2,380,000 | +4,000 | 0.14% | 928,200 |
| 2016-08-04 | 2016-08-01 | 0.390 | 2,376,000 | +124,000 | 0.14% | 926,640 |
| 2016-08-03 | 2016-07-29 | 0.405 | 2,252,000 | +4,000 | 0.14% | 912,060 |
| 2016-07-18 | 2016-07-14 | 0.420 | 2,248,000 | +4,000 | 0.14% | 944,160 |
| 2016-06-30 | 2016-06-28 | 0.435 | 2,244,000 | -160,000 | 0.14% | 976,140 |
| 2016-06-28 | 2016-06-24 | 0.400 | 2,404,000 | +8,000 | 0.15% | 961,600 |
| 2016-06-24 | 2016-06-22 | 0.400 | 2,396,000 | +36,000 | 0.15% | 958,400 |
| 2016-06-23 | 2016-06-21 | 0.405 | 2,360,000 | +112,000 | 0.14% | 955,800 |
| 2016-06-22 | 2016-06-20 | 0.415 | 2,248,000 | -112,000 | 0.14% | 932,920 |
| 2016-06-20 | 2016-06-16 | 0.400 | 2,360,000 | -8,000 | 0.14% | 944,000 |
| 2016-06-17 | 2016-06-15 | 0.400 | 2,368,000 | -92,000 | 0.14% | 947,200 |
| 2016-06-16 | 2016-06-14 | 0.390 | 2,460,000 | +92,000 | 0.15% | 959,400 |
| 2016-06-10 | 2016-06-07 | 0.410 | 2,368,000 | -4,000 | 0.14% | 970,880 |
| 2016-06-01 | 2016-05-30 | 0.395 | 2,372,000 | -116,000 | 0.14% | 936,940 |
| 2016-05-27 | 2016-05-25 | 0.380 | 2,488,000 | -2,400 | 0.15% | 945,440 |
| 2016-05-26 | 2016-05-24 | 0.375 | 2,490,400 | -192,000 | 0.15% | 933,900 |
| 2016-05-10 | 2016-05-06 | 0.380 | 2,682,400 | -8,000 | 0.16% | 1,019,312 |
| 2016-04-20 | 2016-04-18 | 0.375 | 2,690,400 | +8,000 | 0.16% | 1,008,900 |
| 2016-03-31 | 2016-03-29 | 0.380 | 2,682,400 | +8,000 | 0.16% | 1,019,312 |
| 2016-03-30 | 2016-03-24 | 0.390 | 2,674,400 | -16,000 | 0.16% | 1,043,016 |
| 2016-03-16 | 2016-03-14 | 0.390 | 2,690,400 | -8,000 | 0.16% | 1,049,256 |
| 2016-03-10 | 2016-03-08 | 0.385 | 2,698,400 | +20,000 | 0.16% | 1,038,884 |
| 2016-03-01 | 2016-02-26 | 0.395 | 2,678,400 | -4,000 | 0.16% | 1,057,968 |
| 2016-02-26 | 2016-02-24 | 0.395 | 2,682,400 | -4,000 | 0.16% | 1,059,548 |
| 2016-02-25 | 2016-02-23 | 0.385 | 2,686,400 | -4,000 | 0.16% | 1,034,264 |
| 2016-02-24 | 2016-02-22 | 0.385 | 2,690,400 | -4,000 | 0.16% | 1,035,804 |
| 2016-02-22 | 2016-02-18 | 0.370 | 2,694,400 | -4,000 | 0.16% | 996,928 |
| 2016-01-20 | 2016-01-18 | 0.360 | 2,698,400 | +12,000 | 0.16% | 971,424 |
| 2015-12-29 | 2015-12-24 | 0.415 | 2,686,400 | -8,000 | 0.16% | 1,114,856 |
| 2015-11-18 | 2015-11-16 | 0.405 | 2,694,400 | +24,000 | 0.16% | 1,091,232 |
| 2015-10-09 | 2015-10-07 | 0.420 | 2,670,400 | -8,000 | 0.16% | 1,121,568 |
| 2015-09-24 | 2015-09-22 | 0.400 | 2,678,400 | -8,000 | 0.16% | 1,071,360 |
| 2015-09-22 | 2015-09-18 | 0.395 | 2,686,400 | -40,000 | 0.16% | 1,061,128 |
| 2015-09-18 | 2015-09-16 | 0.400 | 2,726,400 | +8,000 | 0.17% | 1,090,560 |
| 2015-09-11 | 2015-09-09 | 0.410 | 2,718,400 | -12,000 | 0.16% | 1,114,544 |
| 2015-09-09 | 2015-09-07 | 0.380 | 2,730,400 | +4,000 | 0.17% | 1,037,552 |
| 2015-08-31 | 2015-08-27 | 0.410 | 2,726,400 | +16,000 | 0.17% | 1,117,824 |
| 2015-08-26 | 2015-08-24 | 0.400 | 2,710,400 | -52,000 | 0.16% | 1,084,160 |
| 2015-08-17 | 2015-08-13 | 0.460 | 2,762,400 | -36,000 | 0.17% | 1,270,704 |
| 2015-08-13 | 2015-08-11 | 0.455 | 2,798,400 | -32,000 | 0.17% | 1,273,272 |
| 2015-08-11 | 2015-08-07 | 0.460 | 2,830,400 | -40,000 | 0.17% | 1,301,984 |
| 2015-08-10 | 2015-08-06 | 0.450 | 2,870,400 | +20,000 | 0.17% | 1,291,680 |
| 2015-07-31 | 2015-07-29 | 0.445 | 2,850,400 | -40,000 | 0.17% | 1,268,428 |
| 2015-07-29 | 2015-07-27 | 0.430 | 2,890,400 | +8,000 | 0.18% | 1,242,872 |
| 2015-07-15 | 2015-07-13 | 0.460 | 2,882,400 | -8,000 | 0.17% | 1,325,904 |
| 2015-07-08 | 2015-07-06 | 0.435 | 2,890,400 | +20,000 | 0.18% | 1,257,324 |
| 2015-07-07 | 2015-07-03 | 0.485 | 2,870,400 | +208,000 | 0.17% | 1,392,144 |
| 2015-06-29 | 2015-06-25 | 0.540 | 2,662,400 | -40,000 | 0.16% | 1,437,696 |
| 2015-06-11 | 2015-06-09 | 0.520 | 2,702,400 | +8,000 | 0.16% | 1,405,248 |
| 2015-06-03 | 2015-06-01 | 0.570 | 2,694,400 | +152,000 | 0.16% | 1,535,808 |
| 2015-05-28 | 2015-05-26 | 0.550 | 2,542,400 | +60,000 | 0.15% | 1,398,320 |
| 2015-05-26 | 2015-05-21 | 0.530 | 2,482,400 | +4,000 | 0.15% | 1,315,672 |
| 2015-05-14 | 2015-05-12 | 0.570 | 2,478,400 | +4,000 | 0.15% | 1,412,688 |
| 2015-05-08 | 2015-05-06 | 0.590 | 2,474,400 | +64,000 | 0.15% | 1,459,896 |
| 2015-05-07 | 2015-05-05 | 0.610 | 2,410,400 | -28,000 | 0.15% | 1,470,344 |
| 2015-05-05 | 2015-04-30 | 0.620 | 2,438,400 | +28,000 | 0.15% | 1,511,808 |
| 2015-05-04 | 2015-04-29 | 0.620 | 2,410,400 | -16,000 | 0.15% | 1,494,448 |
| 2015-04-24 | 2015-04-22 | 0.600 | 2,426,400 | +20,000 | 0.15% | 1,455,840 |
| 2015-04-23 | 2015-04-21 | 0.600 | 2,406,400 | +180,000 | 0.15% | 1,443,840 |
| 2015-04-22 | 2015-04-20 | 0.630 | 2,226,400 | +48,000 | 0.13% | 1,402,632 |
| 2015-04-21 | 2015-04-17 | 0.630 | 2,178,400 | -64,000 | 0.13% | 1,372,392 |
| 2015-04-16 | 2015-04-14 | 0.550 | 2,242,400 | -156,000 | 0.14% | 1,233,320 |
| 2015-04-14 | 2015-04-10 | 0.570 | 2,398,400 | -24,000 | 0.15% | 1,367,088 |
| 2015-04-01 | 2015-03-30 | 0.520 | 2,422,400 | -28,000 | 0.15% | 1,259,648 |
| 2015-03-30 | 2015-03-26 | 0.510 | 2,450,400 | -60,000 | 0.15% | 1,249,704 |
| 2015-03-10 | 2015-03-06 | 0.530 | 2,510,400 | +40,000 | 0.15% | 1,330,512 |
| 2015-03-04 | 2015-03-02 | 0.520 | 2,470,400 | -12,000 | 0.15% | 1,284,608 |
| 2015-03-03 | 2015-02-27 | 0.520 | 2,482,400 | -40,000 | 0.15% | 1,290,848 |
| 2015-02-24 | 2015-02-18 | 0.530 | 2,522,400 | +28,000 | 0.15% | 1,336,872 |
| 2015-02-17 | 2015-02-13 | 0.540 | 2,494,400 | -28,000 | 0.15% | 1,346,976 |
| 2015-02-16 | 2015-02-12 | 0.580 | 2,522,400 | -80,000 | 0.15% | 1,462,992 |
| 2015-02-09 | 2015-02-05 | 0.500 | 2,602,400 | -208,000 | 0.16% | 1,301,200 |
| 2015-02-06 | 2015-02-04 | 0.500 | 2,810,400 | +20,000 | 0.17% | 1,405,200 |
| 2015-02-04 | 2015-02-02 | 0.480 | 2,790,400 | +12,000 | 0.17% | 1,339,392 |
| 2015-02-03 | 2015-01-30 | 0.490 | 2,778,400 | +208,000 | 0.17% | 1,361,416 |
| 2015-02-02 | 2015-01-29 | 0.520 | 2,570,400 | -152,000 | 0.16% | 1,336,608 |
| 2015-01-30 | 2015-01-28 | 0.490 | 2,722,400 | -40,000 | 0.16% | 1,333,976 |
| 2015-01-29 | 2015-01-27 | 0.495 | 2,762,400 | -44,000 | 0.17% | 1,367,388 |
| 2015-01-28 | 2015-01-26 | 0.495 | 2,806,400 | -20,000 | 0.17% | 1,389,168 |
| 2015-01-27 | 2015-01-23 | 0.485 | 2,826,400 | +44,000 | 0.17% | 1,370,804 |
| 2015-01-21 | 2015-01-19 | 0.475 | 2,782,400 | -12,000 | 0.17% | 1,321,640 |
| 2015-01-19 | 2015-01-15 | 0.485 | 2,794,400 | -100,000 | 0.17% | 1,355,284 |
| 2015-01-16 | 2015-01-14 | 0.465 | 2,894,400 | +48,000 | 0.18% | 1,345,896 |
| 2015-01-13 | 2015-01-09 | 0.490 | 2,846,400 | +164,000 | 0.17% | 1,394,736 |
| 2015-01-12 | 2015-01-08 | 0.510 | 2,682,400 | -168,000 | 0.16% | 1,368,024 |
| 2015-01-09 | 2015-01-07 | 0.490 | 2,850,400 | +56,000 | 0.17% | 1,396,696 |
| 2015-01-08 | 2015-01-06 | 0.510 | 2,794,400 | -4,000 | 0.17% | 1,425,144 |
| 2015-01-07 | 2015-01-05 | 0.460 | 2,798,400 | -20,000 | 0.17% | 1,287,264 |
| 2015-01-06 | 2015-01-02 | 0.470 | 2,818,400 | +20,000 | 0.17% | 1,324,648 |
| 2015-01-02 | 2014-12-29 | 0.460 | 2,798,400 | -40,000 | 0.17% | 1,287,264 |
| 2014-12-12 | 2014-12-10 | 0.450 | 2,838,400 | +194,400 | 0.17% | 1,277,280 |
| 2014-12-03 | 2014-12-01 | 0.460 | 2,644,000 | +12,000 | 0.16% | 1,216,240 |
| 2014-11-03 | 2014-10-30 | 0.460 | 2,632,000 | +8,000 | 0.16% | 1,210,720 |
| 2014-10-31 | 2014-10-29 | 0.465 | 2,624,000 | -4,000 | 0.16% | 1,220,160 |
| 2014-10-28 | 2014-10-24 | 0.460 | 2,628,000 | +8,000 | 0.16% | 1,208,880 |
| 2014-10-27 | 2014-10-23 | 0.455 | 2,620,000 | +4,000 | 0.16% | 1,192,100 |
| 2014-10-03 | 2014-09-29 | 0.465 | 2,616,000 | +208,000 | 0.16% | 1,216,440 |
| 2014-09-30 | 2014-09-26 | 0.485 | 2,408,000 | +12,000 | 0.15% | 1,167,880 |
| 2014-09-01 | 2014-08-28 | 0.510 | 2,396,000 | -100,000 | 0.15% | 1,221,960 |
| 2014-08-28 | 2014-08-26 | 0.540 | 2,496,000 | +100,000 | 0.15% | 1,347,840 |
| 2014-08-27 | 2014-08-25 | 0.510 | 2,396,000 | -208,000 | 0.15% | 1,221,960 |
| 2014-08-20 | 2014-08-18 | 0.510 | 2,604,000 | -40,000 | 0.16% | 1,328,040 |
| 2014-08-19 | 2014-08-15 | 0.500 | 2,644,000 | -60,000 | 0.16% | 1,322,000 |
| 2014-08-15 | 2014-08-13 | 0.540 | 2,704,000 | +48,000 | 0.16% | 1,460,160 |
| 2014-08-13 | 2014-08-11 | 0.465 | 2,656,000 | +4,000 | 0.16% | 1,235,040 |
| 2014-08-12 | 2014-08-08 | 0.470 | 2,652,000 | -4,000 | 0.16% | 1,246,440 |
| 2014-06-20 | 2014-06-18 | 0.450 | 2,656,000 | -8,000 | 0.16% | 1,195,200 |
| 2014-06-11 | 2014-06-09 | 0.435 | 2,664,000 | +8,000 | 0.16% | 1,158,840 |
| 2014-06-05 | 2014-06-03 | 0.440 | 2,656,000 | +92,000 | 0.16% | 1,168,640 |
| 2014-05-15 | 2014-05-13 | 0.435 | 2,564,000 | +8,000 | 0.16% | 1,115,340 |
| 2014-05-12 | 2014-05-08 | 0.425 | 2,556,000 | +8,000 | 0.15% | 1,086,300 |
| 2014-03-31 | 2014-03-27 | 0.485 | 2,548,000 | +108,000 | 0.15% | 1,235,780 |
| 2014-03-18 | 2014-03-14 | 0.500 | 2,440,000 | -40,000 | 0.15% | 1,220,000 |
| 2014-02-27 | 2014-02-25 | 0.530 | 2,480,000 | -4,000 | 0.15% | 1,314,400 |
| 2014-02-21 | 2014-02-19 | 0.520 | 2,484,000 | +4,000 | 0.15% | 1,291,680 |
| 2014-02-18 | 2014-02-14 | 0.540 | 2,480,000 | +20,000 | 0.15% | 1,339,200 |
| 2014-02-17 | 2014-02-13 | 0.550 | 2,460,000 | -104,000 | 0.15% | 1,353,000 |
| 2014-02-14 | 2014-02-12 | 0.520 | 2,564,000 | -40,000 | 0.16% | 1,333,280 |
| 2014-01-29 | 2014-01-27 | 0.490 | 2,604,000 | +12,000 | 0.16% | 1,275,960 |
| 2014-01-27 | 2014-01-23 | 0.510 | 2,592,000 | -12,000 | 0.16% | 1,321,920 |
| 2014-01-24 | 2014-01-22 | 0.520 | 2,604,000 | -68,000 | 0.16% | 1,354,080 |
| 2014-01-16 | 2014-01-14 | 0.490 | 2,672,000 | +16,000 | 0.16% | 1,309,280 |
| 2014-01-07 | 2014-01-03 | 0.490 | 2,656,000 | +100,000 | 0.16% | 1,301,440 |
| 2014-01-06 | 2014-01-02 | 0.500 | 2,556,000 | +112,000 | 0.15% | 1,278,000 |
| 2014-01-03 | 2013-12-31 | 0.520 | 2,444,000 | -200,000 | 0.15% | 1,270,880 |
| 2014-01-02 | 2013-12-27 | 0.520 | 2,644,000 | -108,000 | 0.16% | 1,374,880 |
| 2013-12-30 | 2013-12-24 | 0.530 | 2,752,000 | -4,000 | 0.17% | 1,458,560 |
| 2013-12-27 | 2013-12-20 | 0.510 | 2,756,000 | +208,000 | 0.17% | 1,405,560 |
| 2013-12-23 | 2013-12-19 | 0.510 | 2,548,000 | +16,000 | 0.15% | 1,299,480 |
| 2013-12-20 | 2013-12-18 | 0.540 | 2,532,000 | -40,000 | 0.15% | 1,367,280 |
| 2013-12-19 | 2013-12-17 | 0.570 | 2,572,000 | -160,000 | 0.16% | 1,466,040 |
| 2013-12-13 | 2013-12-11 | 0.465 | 2,732,000 | +12,000 | 0.17% | 1,270,380 |
| 2013-12-12 | 2013-12-10 | 0.470 | 2,720,000 | +20,000 | 0.16% | 1,278,400 |
| 2013-12-10 | 2013-12-06 | 0.475 | 2,700,000 | +208,000 | 0.16% | 1,282,500 |
| 2013-12-09 | 2013-12-05 | 0.495 | 2,492,000 | -228,000 | 0.15% | 1,233,540 |
| 2013-12-05 | 2013-12-03 | 0.465 | 2,720,000 | +20,000 | 0.16% | 1,264,800 |
| 2013-12-04 | 2013-12-02 | 0.465 | 2,700,000 | -40,000 | 0.16% | 1,255,500 |
| 2013-11-29 | 2013-11-27 | 0.460 | 2,740,000 | +12,000 | 0.17% | 1,260,400 |
| 2013-11-27 | 2013-11-25 | 0.460 | 2,728,000 | +20,000 | 0.17% | 1,254,880 |
| 2013-11-22 | 2013-11-20 | 0.465 | 2,708,000 | +108,000 | 0.16% | 1,259,220 |
| 2013-11-21 | 2013-11-19 | 0.470 | 2,600,000 | -20,000 | 0.16% | 1,222,000 |
| 2013-11-20 | 2013-11-18 | 0.460 | 2,620,000 | +100,000 | 0.16% | 1,205,200 |
| 2013-11-13 | 2013-11-11 | 0.460 | 2,520,000 | +20,000 | 0.15% | 1,159,200 |
| 2013-11-11 | 2013-11-07 | 0.460 | 2,500,000 | +20,000 | 0.15% | 1,150,000 |
| 2013-10-21 | 2013-10-17 | 0.495 | 2,480,000 | +8,000 | 0.15% | 1,227,600 |
| 2013-10-08 | 2013-10-04 | 0.465 | 2,472,000 | -196,000 | 0.15% | 1,149,480 |
| 2013-09-30 | 2013-09-26 | 0.460 | 2,668,000 | -212,000 | 0.16% | 1,227,280 |
| 2013-09-13 | 2013-09-11 | 0.445 | 2,880,000 | +200,000 | 0.17% | 1,281,600 |
| 2013-09-09 | 2013-09-05 | 0.455 | 2,680,000 | -204,000 | 0.16% | 1,219,400 |
| 2013-09-05 | 2013-09-03 | 0.440 | 2,884,000 | -16,000 | 0.17% | 1,268,960 |
| 2013-08-30 | 2013-08-28 | 0.430 | 2,900,000 | +12,000 | 0.18% | 1,247,000 |
| 2013-07-08 | 2013-07-04 | 0.470 | 2,888,000 | -104,000 | 0.17% | 1,357,360 |
| 2013-06-28 | 2013-06-26 | 0.430 | 2,992,000 | +4,000 | 0.18% | 1,286,560 |
| 2013-06-06 | 2013-06-04 | 0.490 | 2,988,000 | -4,000 | 0.18% | 1,464,120 |
| 2013-06-04 | 2013-05-31 | 0.500 | 2,992,000 | -28,000 | 0.18% | 1,496,000 |
| 2013-05-31 | 2013-05-29 | 0.520 | 3,020,000 | +52,000 | 0.18% | 1,570,400 |
| 2013-05-09 | 2013-05-07 | 0.500 | 2,968,000 | -220,000 | 0.18% | 1,484,000 |
| 2013-03-27 | 2013-03-25 | 0.450 | 3,188,000 | +8,000 | 0.19% | 1,434,600 |
| 2013-03-18 | 2013-03-14 | 0.450 | 3,180,000 | -8,000 | 0.19% | 1,431,000 |
| 2013-03-14 | 2013-03-12 | 0.465 | 3,188,000 | +200,000 | 0.19% | 1,482,420 |
| 2013-03-07 | 2013-03-05 | 0.495 | 2,988,000 | -40,000 | 0.18% | 1,479,060 |
| 2013-03-04 | 2013-02-28 | 0.520 | 3,028,000 | -200,000 | 0.18% | 1,574,560 |
| 2013-03-01 | 2013-02-27 | 0.500 | 3,228,000 | +12,000 | 0.20% | 1,614,000 |
| 2013-02-28 | 2013-02-26 | 0.495 | 3,216,000 | +200,000 | 0.19% | 1,591,920 |
| 2013-02-27 | 2013-02-25 | 0.510 | 3,016,000 | +228,000 | 0.18% | 1,538,160 |
| 2013-02-26 | 2013-02-22 | 0.560 | 2,788,000 | +40,000 | 0.17% | 1,561,280 |
| 2013-02-22 | 2013-02-20 | 0.580 | 2,748,000 | +100,000 | 0.17% | 1,593,840 |
| 2013-02-07 | 2013-02-05 | 0.590 | 2,648,000 | +92,000 | 0.16% | 1,562,320 |
| 2013-02-01 | 2013-01-30 | 0.630 | 2,556,000 | -24,000 | 0.15% | 1,610,280 |
| 2013-01-29 | 2013-01-25 | 0.620 | 2,580,000 | +8,000 | 0.16% | 1,599,600 |
| 2013-01-28 | 2013-01-24 | 0.630 | 2,572,000 | +12,000 | 0.16% | 1,620,360 |
| 2013-01-25 | 2013-01-23 | 0.640 | 2,560,000 | +88,000 | 0.16% | 1,638,400 |
| 2013-01-24 | 2013-01-22 | 0.640 | 2,472,000 | -132,000 | 0.15% | 1,582,080 |
| 2013-01-21 | 2013-01-17 | 0.640 | 2,604,000 | +80,000 | 0.16% | 1,666,560 |
| 2013-01-18 | 2013-01-16 | 0.650 | 2,524,000 | +48,000 | 0.15% | 1,640,600 |
| 2013-01-16 | 2013-01-14 | 0.660 | 2,476,000 | +220,000 | 0.15% | 1,634,160 |
| 2013-01-15 | 2013-01-11 | 0.680 | 2,256,000 | +20,000 | 0.14% | 1,534,080 |
| 2013-01-10 | 2013-01-08 | 0.690 | 2,236,000 | -392,000 | 0.14% | 1,542,840 |
| 2013-01-08 | 2013-01-04 | 0.660 | 2,628,000 | -8,000 | 0.16% | 1,734,480 |
| 2013-01-07 | 2013-01-03 | 0.650 | 2,636,000 | -40,000 | 0.16% | 1,713,400 |
| 2013-01-04 | 2013-01-02 | 0.640 | 2,676,000 | -4,000 | 0.16% | 1,712,640 |
| 2012-12-28 | 2012-12-24 | 0.640 | 2,680,000 | +12,000 | 0.16% | 1,715,200 |
| 2012-12-21 | 2012-12-19 | 0.670 | 2,668,000 | -20,000 | 0.16% | 1,787,560 |
| 2012-12-17 | 2012-12-13 | 0.650 | 2,688,000 | -8,000 | 0.16% | 1,747,200 |
| 2012-12-14 | 2012-12-12 | 0.630 | 2,696,000 | -4,000 | 0.16% | 1,698,480 |
| 2012-12-13 | 2012-12-11 | 0.630 | 2,700,000 | +4,000 | 0.16% | 1,701,000 |
| 2012-12-10 | 2012-12-06 | 0.640 | 2,696,000 | -8,000 | 0.16% | 1,725,440 |
| 2012-12-07 | 2012-12-05 | 0.640 | 2,704,000 | -8,000 | 0.16% | 1,730,560 |
| 2012-12-05 | 2012-12-03 | 0.640 | 2,712,000 | -48,000 | 0.16% | 1,735,680 |
| 2012-11-30 | 2012-11-28 | 0.610 | 2,760,000 | -40,000 | 0.17% | 1,683,600 |
| 2012-11-29 | 2012-11-27 | 0.620 | 2,800,000 | +16,000 | 0.17% | 1,736,000 |
| 2012-11-22 | 2012-11-20 | 0.630 | 2,784,000 | +40,000 | 0.17% | 1,753,920 |
| 2012-11-16 | 2012-11-14 | 0.630 | 2,744,000 | +16,000 | 0.17% | 1,728,720 |
| 2012-11-12 | 2012-11-08 | 0.650 | 2,728,000 | +12,000 | 0.17% | 1,773,200 |
| 2012-11-09 | 2012-11-07 | 0.680 | 2,716,000 | +16,000 | 0.16% | 1,846,880 |
| 2012-11-06 | 2012-11-02 | 0.660 | 2,700,000 | -8,000 | 0.16% | 1,782,000 |
| 2012-11-05 | 2012-11-01 | 0.660 | 2,708,000 | -300,000 | 0.16% | 1,787,280 |
| 2012-11-01 | 2012-10-30 | 0.640 | 3,008,000 | -56,000 | 0.18% | 1,925,120 |
| 2012-10-31 | 2012-10-29 | 0.640 | 3,064,000 | +4,000 | 0.19% | 1,960,960 |
| 2012-10-30 | 2012-10-26 | 0.660 | 3,060,000 | +412,000 | 0.19% | 2,019,600 |
| 2012-10-29 | 2012-10-25 | 0.660 | 2,648,000 | -8,000 | 0.16% | 1,747,680 |
| 2012-10-26 | 2012-10-24 | 0.640 | 2,656,000 | +56,000 | 0.16% | 1,699,840 |
| 2012-10-22 | 2012-10-18 | 0.680 | 2,600,000 | -68,000 | 0.16% | 1,768,000 |
| 2012-10-18 | 2012-10-16 | 0.650 | 2,668,000 | -84,000 | 0.16% | 1,734,200 |
| 2012-10-15 | 2012-10-11 | 0.640 | 2,752,000 | -12,000 | 0.17% | 1,761,280 |
| 2012-10-09 | 2012-10-05 | 0.650 | 2,764,000 | -12,000 | 0.17% | 1,796,600 |
| 2012-10-05 | 2012-10-03 | 0.650 | 2,776,000 | -4,000 | 0.17% | 1,804,400 |
| 2012-10-04 | 2012-09-28 | 0.640 | 2,780,000 | -32,000 | 0.17% | 1,779,200 |
| 2012-10-03 | 2012-09-27 | 0.640 | 2,812,000 | +240,000 | 0.17% | 1,799,680 |
| 2012-09-27 | 2012-09-25 | 0.620 | 2,572,000 | +12,000 | 0.16% | 1,594,640 |
| 2012-09-26 | 2012-09-24 | 0.630 | 2,560,000 | +12,000 | 0.16% | 1,612,800 |
| 2012-09-24 | 2012-09-20 | 0.610 | 2,548,000 | +16,000 | 0.15% | 1,554,280 |
| 2012-09-21 | 2012-09-19 | 0.670 | 2,532,000 | +56,000 | 0.15% | 1,696,440 |
| 2012-09-20 | 2012-09-18 | 0.690 | 2,476,000 | +60,000 | 0.15% | 1,708,440 |
| 2012-09-19 | 2012-09-17 | 0.670 | 2,416,000 | -60,000 | 0.15% | 1,618,720 |
| 2012-09-18 | 2012-09-14 | 0.640 | 2,476,000 | +60,000 | 0.15% | 1,584,640 |
| 2012-09-14 | 2012-09-12 | 0.650 | 2,416,000 | -76,000 | 0.15% | 1,570,400 |
| 2012-09-13 | 2012-09-11 | 0.640 | 2,492,000 | +36,000 | 0.15% | 1,594,880 |
| 2012-09-12 | 2012-09-10 | 0.660 | 2,456,000 | -108,000 | 0.15% | 1,620,960 |
| 2012-09-11 | 2012-09-07 | 0.610 | 2,564,000 | +200,000 | 0.16% | 1,564,040 |
| 2012-09-07 | 2012-09-05 | 0.530 | 2,364,000 | -48,000 | 0.14% | 1,252,920 |
| 2012-09-05 | 2012-09-03 | 0.580 | 2,412,000 | -8,000 | 0.15% | 1,398,960 |
| 2012-09-04 | 2012-08-31 | 0.560 | 2,420,000 | +8,000 | 0.15% | 1,355,200 |
| 2012-09-03 | 2012-08-30 | 0.550 | 2,412,000 | +12,000 | 0.15% | 1,326,600 |
| 2012-08-29 | 2012-08-27 | 0.630 | 2,400,000 | +4,000 | 0.15% | 1,512,000 |
| 2012-08-28 | 2012-08-24 | 0.660 | 2,396,000 | +48,000 | 0.15% | 1,581,360 |
| 2012-08-24 | 2012-08-22 | 0.660 | 2,348,000 | +4,000 | 0.14% | 1,549,680 |
| 2012-08-23 | 2012-08-21 | 0.660 | 2,344,000 | +112,000 | 0.14% | 1,547,040 |
| 2012-08-22 | 2012-08-20 | 0.670 | 2,232,000 | -96,000 | 0.14% | 1,495,440 |
| 2012-08-21 | 2012-08-17 | 0.710 | 2,328,000 | -52,000 | 0.14% | 1,652,880 |
| 2012-08-20 | 2012-08-16 | 0.700 | 2,380,000 | -24,000 | 0.14% | 1,666,000 |
| 2012-08-17 | 2012-08-15 | 0.720 | 2,404,000 | -60,000 | 0.15% | 1,730,880 |
| 2012-08-16 | 2012-08-14 | 0.710 | 2,464,000 | -52,000 | 0.15% | 1,749,440 |
| 2012-08-15 | 2012-08-13 | 0.650 | 2,516,000 | +100,000 | 0.15% | 1,635,400 |
| 2012-08-14 | 2012-08-10 | 0.740 | 2,416,000 | -312,000 | 0.15% | 1,787,840 |
| 2012-08-13 | 2012-08-09 | 0.620 | 2,728,000 | +116,000 | 0.17% | 1,691,360 |
| 2012-08-10 | 2012-08-08 | 0.650 | 2,612,000 | -752,000 | 0.16% | 1,697,800 |
| 2012-08-02 | 2012-07-31 | 0.420 | 3,364,000 | -4,000 | 0.20% | 1,412,880 |
| 2012-07-30 | 2012-07-26 | 0.390 | 3,368,000 | +4,000 | 0.20% | 1,313,520 |
| 2012-07-25 | 2012-07-23 | 0.415 | 3,364,000 | +40,000 | 0.20% | 1,396,060 |
| 2012-07-16 | 2012-07-12 | 0.445 | 3,324,000 | +8,000 | 0.20% | 1,479,180 |
| 2012-07-13 | 2012-07-11 | 0.455 | 3,316,000 | +40,000 | 0.20% | 1,508,780 |
| 2012-07-12 | 2012-07-10 | 0.465 | 3,276,000 | +8,000 | 0.20% | 1,523,340 |
| 2012-07-10 | 2012-07-06 | 0.475 | 3,268,000 | +12,000 | 0.20% | 1,552,300 |
| 2012-07-09 | 2012-07-05 | 0.470 | 3,256,000 | +68,000 | 0.20% | 1,530,320 |
| 2012-06-22 | 2012-06-20 | 0.490 | 3,188,000 | +20,000 | 0.19% | 1,562,120 |
| 2012-06-21 | 2012-06-19 | 0.500 | 3,168,000 | -52,000 | 0.19% | 1,584,000 |
| 2012-06-19 | 2012-06-15 | 0.480 | 3,220,000 | +20,000 | 0.20% | 1,545,600 |
| 2012-06-18 | 2012-06-14 | 0.470 | 3,200,000 | +52,000 | 0.19% | 1,504,000 |
| 2012-06-11 | 2012-06-07 | 0.465 | 3,148,000 | +52,000 | 0.19% | 1,463,820 |
| 2012-05-25 | 2012-05-23 | 0.480 | 3,096,000 | -52,000 | 0.19% | 1,486,080 |
| 2012-05-22 | 2012-05-18 | 0.495 | 3,148,000 | -72,000 | 0.19% | 1,558,260 |
| 2012-05-17 | 2012-05-15 | 0.520 | 3,220,000 | +4,000 | 0.20% | 1,674,400 |
| 2012-05-14 | 2012-05-10 | 0.540 | 3,216,000 | +196,000 | 0.19% | 1,736,640 |
| 2012-05-10 | 2012-05-08 | 0.550 | 3,020,000 | +400,000 | 0.18% | 1,661,000 |
| 2012-05-03 | 2012-04-30 | 0.590 | 2,620,000 | -100,000 | 0.16% | 1,545,800 |
| 2012-04-24 | 2012-04-20 | 0.590 | 2,720,000 | -20,000 | 0.16% | 1,604,800 |
| 2012-04-11 | 2012-04-05 | 0.570 | 2,740,000 | -40,000 | 0.17% | 1,561,800 |
| 2012-04-03 | 2012-03-30 | 0.570 | 2,780,000 | +12,000 | 0.17% | 1,584,600 |
| 2012-03-30 | 2012-03-28 | 0.600 | 2,768,000 | +100,000 | 0.17% | 1,660,800 |
| 2012-03-27 | 2012-03-23 | 0.620 | 2,668,000 | +20,000 | 0.16% | 1,654,160 |
| 2012-03-26 | 2012-03-22 | 0.610 | 2,648,000 | +140,000 | 0.16% | 1,615,280 |
| 2012-03-23 | 2012-03-21 | 0.620 | 2,508,000 | +20,000 | 0.15% | 1,554,960 |
| 2012-03-21 | 2012-03-19 | 0.670 | 2,488,000 | +156,000 | 0.15% | 1,666,960 |
| 2012-03-20 | 2012-03-16 | 0.660 | 2,332,000 | +32,000 | 0.14% | 1,539,120 |
| 2012-03-19 | 2012-03-15 | 0.690 | 2,300,000 | -400,000 | 0.14% | 1,587,000 |
| 2012-03-16 | 2012-03-14 | 0.640 | 2,700,000 | +440,000 | 0.16% | 1,728,000 |
| 2012-03-15 | 2012-03-13 | 0.670 | 2,260,000 | -720,000 | 0.14% | 1,514,200 |
| 2012-03-14 | 2012-03-12 | 0.570 | 2,980,000 | -72,000 | 0.18% | 1,698,600 |
| 2012-03-12 | 2012-03-08 | 0.580 | 3,052,000 | +20,000 | 0.18% | 1,770,160 |
| 2012-03-09 | 2012-03-07 | 0.560 | 3,032,000 | +140,000 | 0.18% | 1,697,920 |
| 2012-03-08 | 2012-03-06 | 0.580 | 2,892,000 | +112,000 | 0.18% | 1,677,360 |
| 2012-03-07 | 2012-03-05 | 0.610 | 2,780,000 | +8,000 | 0.17% | 1,695,800 |
| 2012-03-05 | 2012-03-01 | 0.620 | 2,772,000 | +16,000 | 0.17% | 1,718,640 |
| 2012-03-01 | 2012-02-28 | 0.620 | 2,756,000 | -72,000 | 0.17% | 1,708,720 |
| 2012-02-29 | 2012-02-27 | 0.620 | 2,828,000 | +236,000 | 0.17% | 1,753,360 |
| 2012-02-27 | 2012-02-23 | 0.680 | 2,592,000 | +68,000 | 0.16% | 1,762,560 |
| 2012-02-24 | 2012-02-22 | 0.690 | 2,524,000 | +140,000 | 0.15% | 1,741,560 |
| 2012-02-23 | 2012-02-21 | 0.700 | 2,384,000 | -180,000 | 0.14% | 1,668,800 |
| 2012-02-20 | 2012-02-16 | 0.610 | 2,564,000 | +28,000 | 0.16% | 1,564,040 |
| 2012-02-16 | 2012-02-14 | 0.610 | 2,536,000 | +12,000 | 0.15% | 1,546,960 |
| 2012-02-15 | 2012-02-13 | 0.600 | 2,524,000 | +12,000 | 0.15% | 1,514,400 |
| 2012-02-14 | 2012-02-10 | 0.600 | 2,512,000 | +320,000 | 0.15% | 1,507,200 |
| 2012-02-08 | 2012-02-06 | 0.590 | 2,192,000 | +220,000 | 0.13% | 1,293,280 |
| 2012-02-07 | 2012-02-03 | 0.580 | 1,972,000 | -8,000 | 0.12% | 1,143,760 |
| 2012-01-31 | 2012-01-27 | 0.560 | 1,980,000 | -12,000 | 0.12% | 1,108,800 |
| 2012-01-27 | 2012-01-20 | 0.540 | 1,992,000 | -56,000 | 0.12% | 1,075,680 |
| 2012-01-20 | 2012-01-18 | 0.530 | 2,048,000 | -20,000 | 0.12% | 1,085,440 |
| 2012-01-16 | 2012-01-12 | 0.540 | 2,068,000 | +56,000 | 0.13% | 1,116,720 |
| 2011-12-20 | 2011-12-16 | 0.510 | 2,012,000 | -92,000 | 0.12% | 1,026,120 |
| 2011-12-16 | 2011-12-14 | 0.510 | 2,104,000 | +92,000 | 0.13% | 1,073,040 |
| 2011-12-15 | 2011-12-13 | 0.520 | 2,012,000 | -72,000 | 0.12% | 1,046,240 |
| 2011-12-13 | 2011-12-09 | 0.550 | 2,084,000 | +20,000 | 0.13% | 1,146,200 |
| 2011-12-12 | 2011-12-08 | 0.560 | 2,064,000 | -20,000 | 0.13% | 1,155,840 |
| 2011-12-08 | 2011-12-06 | 0.570 | 2,084,000 | +36,000 | 0.13% | 1,187,880 |
| 2011-12-06 | 2011-12-02 | 0.600 | 2,048,000 | +68,000 | 0.12% | 1,228,800 |
| 2011-12-02 | 2011-11-30 | 0.570 | 1,980,000 | +20,000 | 0.12% | 1,128,600 |
| 2011-11-29 | 2011-11-25 | 0.530 | 1,960,000 | -56,000 | 0.12% | 1,038,800 |
| 2011-11-25 | 2011-11-23 | 0.570 | 2,016,000 | +12,000 | 0.12% | 1,149,120 |
| 2011-11-22 | 2011-11-18 | 0.640 | 2,004,000 | +12,000 | 0.12% | 1,282,560 |
| 2011-11-16 | 2011-11-14 | 0.680 | 1,992,000 | +100,000 | 0.12% | 1,354,560 |
| 2011-11-15 | 2011-11-11 | 0.670 | 1,892,000 | -12,000 | 0.11% | 1,267,640 |
| 2011-11-14 | 2011-11-10 | 0.640 | 1,904,000 | -20,000 | 0.12% | 1,218,560 |
| 2011-11-10 | 2011-11-08 | 0.650 | 1,924,000 | -76,000 | 0.12% | 1,250,600 |
| 2011-11-07 | 2011-11-03 | 0.690 | 2,000,000 | +100,000 | 0.12% | 1,380,000 |
| 2011-11-04 | 2011-11-02 | 0.730 | 1,900,000 | -52,000 | 0.12% | 1,387,000 |
| 2011-11-03 | 2011-11-01 | 0.730 | 1,952,000 | +20,000 | 0.12% | 1,424,960 |
| 2011-11-01 | 2011-10-28 | 0.690 | 1,932,000 | -16,000 | 0.12% | 1,333,080 |
| 2011-10-31 | 2011-10-27 | 0.730 | 1,948,000 | +60,000 | 0.12% | 1,422,040 |
| 2011-10-28 | 2011-10-26 | 0.780 | 1,888,000 | -32,000 | 0.11% | 1,472,640 |
| 2011-10-27 | 2011-10-25 | 0.700 | 1,920,000 | -232,000 | 0.12% | 1,344,000 |
| 2011-10-26 | 2011-10-24 | 0.760 | 2,152,000 | -92,000 | 0.13% | 1,635,520 |
| 2011-10-25 | 2011-10-21 | 0.495 | 2,244,000 | -308,000 | 0.14% | 1,110,780 |
| 2011-10-18 | 2011-10-14 | 0.325 | 2,552,000 | +104,000 | 0.15% | 829,400 |
| 2011-10-14 | 2011-10-12 | 0.320 | 2,448,000 | -72,000 | 0.15% | 783,360 |
| 2011-10-13 | 2011-10-11 | 0.280 | 2,520,000 | +4,000 | 0.15% | 705,600 |
| 2011-10-12 | 2011-10-10 | 0.270 | 2,516,000 | +12,000 | 0.15% | 679,320 |
| 2011-10-11 | 2011-10-07 | 0.270 | 2,504,000 | -20,000 | 0.15% | 676,080 |
| 2011-09-07 | 2011-09-05 | 0.420 | 2,524,000 | -60,000 | 0.15% | 1,060,080 |
| 2011-08-31 | 2011-08-29 | 0.440 | 2,584,000 | -100,000 | 0.16% | 1,136,960 |
| 2011-08-23 | 2011-08-19 | 0.445 | 2,684,000 | +12,000 | 0.16% | 1,194,380 |
| 2011-08-22 | 2011-08-18 | 0.470 | 2,672,000 | +52,000 | 0.16% | 1,255,840 |
| 2011-08-19 | 2011-08-17 | 0.485 | 2,620,000 | +40,000 | 0.16% | 1,270,700 |
| 2011-08-04 | 2011-08-02 | 0.590 | 2,580,000 | +40,000 | 0.16% | 1,522,200 |
| 2011-08-02 | 2011-07-29 | 0.590 | 2,540,000 | +52,000 | 0.15% | 1,498,600 |
| 2011-08-01 | 2011-07-28 | 0.610 | 2,488,000 | +52,000 | 0.15% | 1,517,680 |
| 2011-07-27 | 2011-07-25 | 0.580 | 2,436,000 | +20,000 | 0.15% | 1,412,880 |
| 2011-07-22 | 2011-07-20 | 0.620 | 2,416,000 | -8,000 | 0.15% | 1,497,920 |
| 2011-07-06 | 2011-07-04 | 0.650 | 2,424,000 | -44,000 | 0.15% | 1,575,600 |
| 2011-06-24 | 2011-06-22 | 0.600 | 2,468,000 | +40,000 | 0.15% | 1,480,800 |
| 2011-06-14 | 2011-06-10 | 0.650 | 2,428,000 | -96,000 | 0.15% | 1,578,200 |
| 2011-06-13 | 2011-06-09 | 0.650 | 2,524,000 | +12,000 | 0.15% | 1,640,600 |
| 2011-05-31 | 2011-05-27 | 0.690 | 2,512,000 | +16,000 | 0.15% | 1,733,280 |
| 2011-05-30 | 2011-05-26 | 0.710 | 2,496,000 | -16,000 | 0.15% | 1,772,160 |
| 2011-05-24 | 2011-05-20 | 0.700 | 2,512,000 | +68,000 | 0.15% | 1,758,400 |
| 2011-05-23 | 2011-05-19 | 0.710 | 2,444,000 | -68,000 | 0.15% | 1,735,240 |
| 2011-05-17 | 2011-05-13 | 0.680 | 2,512,000 | +68,000 | 0.15% | 1,708,160 |
| 2011-05-12 | 2011-05-09 | 0.710 | 2,444,000 | -68,000 | 0.15% | 1,735,240 |
| 2011-05-11 | 2011-05-06 | 0.680 | 2,512,000 | +68,000 | 0.15% | 1,708,160 |
| 2011-05-04 | 2011-04-29 | 0.710 | 2,444,000 | +24,000 | 0.15% | 1,735,240 |
| 2011-04-20 | 2011-04-18 | 0.740 | 2,420,000 | +28,000 | 0.15% | 1,790,800 |
| 2011-04-14 | 2011-04-12 | 0.740 | 2,392,000 | -44,000 | 0.14% | 1,770,080 |
| 2011-04-13 | 2011-04-11 | 0.760 | 2,436,000 | -28,000 | 0.15% | 1,851,360 |
| 2011-04-12 | 2011-04-08 | 0.750 | 2,464,000 | +60,000 | 0.15% | 1,848,000 |
| 2011-04-08 | 2011-04-06 | 0.750 | 2,404,000 | +76,000 | 0.15% | 1,803,000 |
| 2011-04-07 | 2011-04-04 | 0.700 | 2,328,000 | +60,000 | 0.14% | 1,629,600 |
| 2011-03-30 | 2011-03-28 | 0.690 | 2,268,000 | +100,000 | 0.14% | 1,564,920 |
| 2011-03-29 | 2011-03-25 | 0.710 | 2,168,000 | -100,000 | 0.13% | 1,539,280 |
| 2011-03-25 | 2011-03-23 | 0.690 | 2,268,000 | -12,000 | 0.14% | 1,564,920 |
| 2011-03-24 | 2011-03-22 | 0.700 | 2,280,000 | +40,000 | 0.14% | 1,596,000 |
| 2011-03-21 | 2011-03-17 | 0.640 | 2,240,000 | -52,000 | 0.14% | 1,433,600 |
| 2011-03-18 | 2011-03-16 | 0.680 | 2,292,000 | -16,000 | 0.14% | 1,558,560 |
| 2011-03-17 | 2011-03-15 | 0.670 | 2,308,000 | +12,000 | 0.14% | 1,546,360 |
| 2011-03-16 | 2011-03-14 | 0.710 | 2,296,000 | -60,000 | 0.14% | 1,630,160 |
| 2011-03-15 | 2011-03-11 | 0.710 | 2,356,000 | +24,000 | 0.14% | 1,672,760 |
| 2011-03-14 | 2011-03-10 | 0.730 | 2,332,000 | -40,000 | 0.14% | 1,702,360 |
| 2011-03-09 | 2011-03-07 | 0.730 | 2,372,000 | -60,000 | 0.14% | 1,731,560 |
| 2011-03-08 | 2011-03-04 | 0.750 | 2,432,000 | -4,000 | 0.15% | 1,824,000 |
| 2011-03-01 | 2011-02-25 | 0.700 | 2,436,000 | -20,000 | 0.15% | 1,705,200 |
| 2011-02-25 | 2011-02-23 | 0.730 | 2,456,000 | -100,000 | 0.15% | 1,792,880 |
| 2011-02-24 | 2011-02-22 | 0.730 | 2,556,000 | -108,000 | 0.15% | 1,865,880 |
| 2011-02-17 | 2011-02-15 | 0.780 | 2,664,000 | +52,000 | 0.16% | 2,077,920 |
| 2011-02-16 | 2011-02-14 | 0.820 | 2,612,000 | +20,000 | 0.16% | 2,141,840 |
| 2011-02-15 | 2011-02-11 | 0.820 | 2,592,000 | +16,000 | 0.16% | 2,125,440 |
| 2011-02-14 | 2011-02-10 | 0.780 | 2,576,000 | +24,000 | 0.16% | 2,009,280 |
| 2011-02-11 | 2011-02-09 | 0.790 | 2,552,000 | +52,000 | 0.15% | 2,016,080 |
| 2011-02-10 | 2011-02-08 | 0.820 | 2,500,000 | -112,000 | 0.15% | 2,050,000 |
| 2011-02-09 | 2011-02-07 | 0.800 | 2,612,000 | -12,000 | 0.16% | 2,089,600 |
| 2011-02-07 | 2011-01-31 | 0.790 | 2,624,000 | +48,000 | 0.16% | 2,072,960 |
| 2011-02-01 | 2011-01-28 | 0.780 | 2,576,000 | +20,000 | 0.16% | 2,009,280 |
| 2011-01-31 | 2011-01-27 | 0.790 | 2,556,000 | +24,000 | 0.15% | 2,019,240 |
| 2011-01-27 | 2011-01-25 | 0.800 | 2,532,000 | +8,000 | 0.15% | 2,025,600 |
| 2011-01-20 | 2011-01-18 | 0.860 | 2,524,000 | +52,000 | 0.15% | 2,170,640 |
| 2011-01-17 | 2011-01-13 | 0.860 | 2,472,000 | -20,000 | 0.15% | 2,125,920 |
| 2011-01-13 | 2011-01-11 | 0.870 | 2,492,000 | -60,000 | 0.15% | 2,168,040 |
| 2011-01-12 | 2011-01-10 | 0.860 | 2,552,000 | -20,000 | 0.15% | 2,194,720 |
| 2011-01-11 | 2011-01-07 | 0.880 | 2,572,000 | +52,000 | 0.16% | 2,263,360 |
| 2011-01-05 | 2011-01-03 | 0.840 | 2,520,000 | -80,000 | 0.15% | 2,116,800 |
| 2011-01-04 | 2010-12-31 | 0.800 | 2,600,000 | -16,000 | 0.16% | 2,080,000 |
| 2011-01-03 | 2010-12-29 | 0.770 | 2,616,000 | -44,000 | 0.16% | 2,014,320 |
| 2010-12-30 | 2010-12-28 | 0.750 | 2,660,000 | +48,000 | 0.16% | 1,995,000 |
| 2010-12-29 | 2010-12-24 | 0.760 | 2,612,000 | -100,000 | 0.16% | 1,985,120 |
| 2010-12-22 | 2010-12-20 | 0.740 | 2,712,000 | -40,000 | 0.16% | 2,006,880 |
| 2010-12-20 | 2010-12-16 | 0.760 | 2,752,000 | +52,000 | 0.17% | 2,091,520 |
| 2010-12-17 | 2010-12-15 | 0.780 | 2,700,000 | +40,000 | 0.16% | 2,106,000 |
| 2010-12-14 | 2010-12-10 | 0.790 | 2,660,000 | +24,000 | 0.16% | 2,101,400 |
| 2010-12-13 | 2010-12-09 | 0.800 | 2,636,000 | +4,000 | 0.16% | 2,108,800 |
| 2010-12-10 | 2010-12-08 | 0.810 | 2,632,000 | +32,000 | 0.16% | 2,131,920 |
| 2010-12-07 | 2010-12-03 | 0.850 | 2,600,000 | +84,000 | 0.16% | 2,210,000 |
| 2010-12-06 | 2010-12-02 | 0.830 | 2,516,000 | +4,000 | 0.15% | 2,088,280 |
| 2010-11-30 | 2010-11-26 | 0.800 | 2,512,000 | +32,000 | 0.15% | 2,009,600 |
| 2010-11-26 | 2010-11-24 | 0.780 | 2,480,000 | +20,000 | 0.15% | 1,934,400 |
| 2010-11-24 | 2010-11-22 | 0.800 | 2,460,000 | +24,000 | 0.15% | 1,968,000 |
| 2010-11-22 | 2010-11-18 | 0.820 | 2,436,000 | -40,000 | 0.15% | 1,997,520 |
| 2010-11-19 | 2010-11-17 | 0.810 | 2,476,000 | +8,000 | 0.15% | 2,005,560 |
| 2010-11-18 | 2010-11-16 | 0.840 | 2,468,000 | -16,000 | 0.15% | 2,073,120 |
| 2010-11-16 | 2010-11-12 | 0.880 | 2,484,000 | +100,000 | 0.15% | 2,185,920 |
| 2010-11-15 | 2010-11-11 | 0.900 | 2,384,000 | +72,000 | 0.14% | 2,145,600 |
| 2010-11-11 | 2010-11-09 | 0.880 | 2,312,000 | -40,000 | 0.14% | 2,034,560 |
| 2010-11-08 | 2010-11-04 | 0.890 | 2,352,000 | +60,000 | 0.14% | 2,093,280 |
| 2010-11-05 | 2010-11-03 | 0.900 | 2,292,000 | +16,000 | 0.14% | 2,062,800 |
| 2010-10-29 | 2010-10-27 | 0.870 | 2,276,000 | -200,000 | 0.14% | 1,980,120 |
| 2010-10-28 | 2010-10-26 | 0.930 | 2,476,000 | +188,000 | 0.15% | 2,302,680 |
| 2010-10-27 | 2010-10-25 | 0.930 | 2,288,000 | -88,000 | 0.14% | 2,127,840 |
| 2010-10-22 | 2010-10-20 | 0.860 | 2,376,000 | +20,000 | 0.14% | 2,043,360 |
| 2010-10-19 | 2010-10-15 | 0.860 | 2,356,000 | +16,000 | 0.14% | 2,026,160 |
| 2010-10-15 | 2010-10-13 | 0.870 | 2,340,000 | +56,000 | 0.14% | 2,035,800 |
| 2010-10-14 | 2010-10-12 | 0.940 | 2,284,000 | -36,000 | 0.14% | 2,146,960 |
| 2010-10-12 | 2010-10-08 | 0.880 | 2,320,000 | +64,000 | 0.14% | 2,041,600 |
| 2010-10-11 | 2010-10-07 | 0.870 | 2,256,000 | +44,000 | 0.14% | 1,962,720 |
| 2010-10-08 | 2010-10-06 | 0.880 | 2,212,000 | -4,000 | 0.13% | 1,946,560 |
| 2010-10-07 | 2010-10-05 | 0.950 | 2,216,000 | -344,000 | 0.13% | 2,105,200 |
| 2010-10-04 | 2010-09-29 | 0.750 | 2,560,000 | -4,000 | 0.16% | 1,920,000 |
| 2010-09-22 | 2010-09-20 | 0.760 | 2,564,000 | +152,000 | 0.16% | 1,948,640 |
| 2010-09-17 | 2010-09-15 | 0.760 | 2,412,000 | -92,000 | 0.15% | 1,833,120 |
| 2010-09-16 | 2010-09-14 | 0.750 | 2,504,000 | +48,000 | 0.15% | 1,878,000 |
| 2010-09-14 | 2010-09-10 | 0.750 | 2,456,000 | -340,000 | 0.15% | 1,842,000 |
| 2010-09-13 | 2010-09-09 | 0.720 | 2,796,000 | +60,000 | 0.17% | 2,013,120 |
| 2010-09-10 | 2010-09-08 | 0.730 | 2,736,000 | -88,000 | 0.17% | 1,997,280 |
| 2010-09-09 | 2010-09-07 | 0.700 | 2,824,000 | +80,000 | 0.17% | 1,976,800 |
| 2010-09-08 | 2010-09-06 | 0.710 | 2,744,000 | +4,000 | 0.17% | 1,948,240 |
| 2010-09-07 | 2010-09-03 | 0.680 | 2,740,000 | +40,000 | 0.17% | 1,863,200 |
| 2010-09-06 | 2010-09-02 | 0.680 | 2,700,000 | -16,000 | 0.16% | 1,836,000 |
| 2010-09-03 | 2010-09-01 | 0.680 | 2,716,000 | -72,000 | 0.16% | 1,846,880 |
| 2010-09-02 | 2010-08-31 | 0.660 | 2,788,000 | +16,000 | 0.17% | 1,840,080 |
| 2010-08-31 | 2010-08-27 | 0.680 | 2,772,000 | +8,000 | 0.17% | 1,884,960 |
| 2010-08-27 | 2010-08-25 | 0.710 | 2,764,000 | +112,000 | 0.17% | 1,962,440 |
| 2010-08-26 | 2010-08-24 | 0.710 | 2,652,000 | +12,000 | 0.16% | 1,882,920 |
| 2010-08-24 | 2010-08-20 | 0.740 | 2,640,000 | +4,000 | 0.16% | 1,953,600 |
| 2010-08-20 | 2010-08-18 | 0.740 | 2,636,000 | +68,000 | 0.16% | 1,950,640 |
| 2010-08-19 | 2010-08-17 | 0.760 | 2,568,000 | -68,000 | 0.16% | 1,951,680 |
| 2010-08-17 | 2010-08-13 | 0.740 | 2,636,000 | +16,000 | 0.16% | 1,950,640 |
| 2010-08-16 | 2010-08-12 | 0.750 | 2,620,000 | +44,000 | 0.16% | 1,965,000 |
| 2010-08-12 | 2010-08-10 | 0.760 | 2,576,000 | +8,000 | 0.16% | 1,957,760 |
| 2010-08-11 | 2010-08-09 | 0.790 | 2,568,000 | -8,000 | 0.16% | 2,028,720 |
| 2010-08-09 | 2010-08-05 | 0.800 | 2,576,000 | -12,000 | 0.16% | 2,060,800 |
| 2010-08-06 | 2010-08-04 | 0.800 | 2,588,000 | -132,000 | 0.16% | 2,070,400 |
| 2010-08-05 | 2010-08-03 | 0.840 | 2,720,000 | -152,000 | 0.16% | 2,284,800 |
| 2010-08-03 | 2010-07-30 | 0.730 | 2,872,000 | +52,000 | 0.17% | 2,096,560 |
| 2010-08-02 | 2010-07-29 | 0.760 | 2,820,000 | -52,000 | 0.17% | 2,143,200 |
| 2010-07-28 | 2010-07-26 | 0.740 | 2,872,000 | -60,000 | 0.17% | 2,125,280 |
| 2010-07-27 | 2010-07-23 | 0.750 | 2,932,000 | +40,000 | 0.18% | 2,199,000 |
| 2010-07-23 | 2010-07-21 | 0.700 | 2,892,000 | -28,000 | 0.18% | 2,024,400 |
| 2010-07-16 | 2010-07-14 | 0.740 | 2,920,000 | +44,000 | 0.18% | 2,160,800 |
| 2010-07-15 | 2010-07-13 | 0.750 | 2,876,000 | -52,000 | 0.17% | 2,157,000 |
| 2010-07-14 | 2010-07-12 | 0.740 | 2,928,000 | +104,000 | 0.18% | 2,166,720 |
| 2010-07-13 | 2010-07-09 | 0.750 | 2,824,000 | -152,000 | 0.17% | 2,118,000 |
| 2010-07-12 | 2010-07-08 | 0.720 | 2,976,000 | +68,000 | 0.18% | 2,142,720 |
| 2010-07-05 | 2010-06-30 | 0.710 | 2,908,000 | +8,000 | 0.18% | 2,064,680 |
| 2010-06-30 | 2010-06-28 | 0.730 | 2,900,000 | -20,000 | 0.18% | 2,117,000 |
| 2010-06-28 | 2010-06-24 | 0.750 | 2,920,000 | +120,000 | 0.18% | 2,190,000 |
| 2010-06-25 | 2010-06-23 | 0.770 | 2,800,000 | +52,000 | 0.17% | 2,156,000 |
| 2010-06-24 | 2010-06-22 | 0.780 | 2,748,000 | +68,000 | 0.17% | 2,143,440 |
| 2010-06-23 | 2010-06-21 | 0.780 | 2,680,000 | +32,000 | 0.16% | 2,090,400 |
| 2010-06-21 | 2010-06-17 | 0.770 | 2,648,000 | +104,000 | 0.16% | 2,038,960 |
| 2010-06-18 | 2010-06-15 | 0.800 | 2,544,000 | +68,000 | 0.15% | 2,035,200 |
| 2010-06-17 | 2010-06-14 | 0.780 | 2,476,000 | +12,000 | 0.15% | 1,931,280 |
| 2010-06-14 | 2010-06-10 | 0.700 | 2,464,000 | -32,000 | 0.15% | 1,724,800 |
| 2010-06-11 | 2010-06-09 | 0.710 | 2,496,000 | -28,000 | 0.15% | 1,772,160 |
| 2010-06-10 | 2010-06-08 | 0.730 | 2,524,000 | +60,000 | 0.15% | 1,842,520 |
| 2010-06-03 | 2010-06-01 | 0.740 | 2,464,000 | +92,000 | 0.15% | 1,823,360 |
| 2010-06-02 | 2010-05-31 | 0.750 | 2,372,000 | -80,000 | 0.14% | 1,779,000 |
| 2010-06-01 | 2010-05-28 | 0.790 | 2,452,000 | +128,000 | 0.15% | 1,937,080 |
| 2010-05-31 | 2010-05-27 | 0.750 | 2,324,000 | +40,000 | 0.14% | 1,743,000 |
| 2010-05-28 | 2010-05-26 | 0.630 | 2,284,000 | -20,000 | 0.14% | 1,438,920 |
| 2010-05-27 | 2010-05-25 | 0.610 | 2,304,000 | +8,000 | 0.14% | 1,405,440 |
| 2010-05-26 | 2010-05-24 | 0.680 | 2,296,000 | +132,000 | 0.14% | 1,561,280 |
| 2010-05-25 | 2010-05-20 | 0.650 | 2,164,000 | +8,000 | 0.13% | 1,406,600 |
| 2010-05-24 | 2010-05-19 | 0.720 | 2,156,000 | -12,000 | 0.13% | 1,552,320 |
| 2010-05-20 | 2010-05-18 | 0.800 | 2,168,000 | +12,000 | 0.13% | 1,734,400 |
| 2010-05-19 | 2010-05-17 | 0.830 | 2,156,000 | -12,000 | 0.13% | 1,789,480 |
| 2010-05-14 | 2010-05-12 | 0.890 | 2,168,000 | +300,000 | 0.13% | 1,929,520 |
| 2010-05-13 | 2010-05-11 | 0.910 | 1,868,000 | +40,000 | 0.11% | 1,699,880 |
| 2010-05-12 | 2010-05-10 | 0.900 | 1,828,000 | +28,000 | 0.11% | 1,645,200 |
| 2010-05-11 | 2010-05-07 | 0.880 | 1,800,000 | +112,000 | 0.11% | 1,584,000 |
| 2010-05-10 | 2010-05-06 | 0.900 | 1,688,000 | +20,000 | 0.10% | 1,519,200 |
| 2010-05-07 | 2010-05-05 | 0.970 | 1,668,000 | +64,000 | 0.10% | 1,617,960 |
| 2010-05-05 | 2010-05-03 | 1.060 | 1,604,000 | -40,000 | 0.10% | 1,700,240 |
| 2010-05-04 | 2010-04-30 | 1.040 | 1,644,000 | -40,000 | 0.10% | 1,709,760 |
| 2010-05-03 | 2010-04-29 | 1.030 | 1,684,000 | +48,000 | 0.10% | 1,734,520 |
| 2010-04-30 | 2010-04-28 | 1.080 | 1,636,000 | -60,000 | 0.10% | 1,766,880 |
| 2010-04-29 | 2010-04-27 | 1.100 | 1,696,000 | +8,000 | 0.10% | 1,865,600 |
| 2010-04-27 | 2010-04-23 | 1.140 | 1,688,000 | -44,000 | 0.10% | 1,924,320 |
| 2010-04-23 | 2010-04-21 | 1.160 | 1,732,000 | -28,000 | 0.10% | 2,009,120 |
| 2010-04-22 | 2010-04-20 | 1.160 | 1,760,000 | -40,000 | 0.11% | 2,041,600 |
| 2010-04-21 | 2010-04-19 | 1.180 | 1,800,000 | -200,000 | 0.11% | 2,124,000 |
| 2010-04-20 | 2010-04-16 | 1.190 | 2,000,000 | -52,000 | 0.12% | 2,380,000 |
| 2010-04-19 | 2010-04-15 | 1.220 | 2,052,000 | +136,000 | 0.12% | 2,503,440 |
| 2010-04-16 | 2010-04-14 | 1.240 | 1,916,000 | +96,000 | 0.12% | 2,375,840 |
| 2010-04-15 | 2010-04-13 | 1.260 | 1,820,000 | -72,000 | 0.11% | 2,293,200 |
| 2010-04-14 | 2010-04-12 | 1.220 | 1,892,000 | -76,000 | 0.11% | 2,308,240 |
| 2010-04-13 | 2010-04-09 | 1.200 | 1,968,000 | +112,000 | 0.12% | 2,361,600 |
| 2010-04-12 | 2010-04-08 | 1.250 | 1,856,000 | +36,000 | 0.11% | 2,320,000 |
| 2010-04-09 | 2010-04-07 | 1.070 | 1,820,000 | -104,000 | 0.11% | 1,947,400 |
| 2010-04-08 | 2010-04-01 | 1.120 | 1,924,000 | +12,000 | 0.12% | 2,154,880 |
| 2010-04-07 | 2010-03-31 | 1.150 | 1,912,000 | +168,000 | 0.12% | 2,198,800 |
| 2010-04-01 | 2010-03-30 | 1.220 | 1,744,000 | -12,000 | 0.11% | 2,127,680 |
| 2010-03-31 | 2010-03-29 | 1.230 | 1,756,000 | -28,000 | 0.11% | 2,159,880 |
| 2010-03-30 | 2010-03-26 | 1.270 | 1,784,000 | +48,000 | 0.11% | 2,265,680 |
| 2010-03-29 | 2010-03-25 | 1.270 | 1,736,000 | +20,000 | 0.11% | 2,204,720 |
| 2010-03-26 | 2010-03-24 | 1.260 | 1,716,000 | +20,000 | 0.10% | 2,162,160 |
| 2010-03-25 | 2010-03-23 | 1.220 | 1,696,000 | +44,000 | 0.10% | 2,069,120 |
| 2010-03-24 | 2010-03-22 | 1.230 | 1,652,000 | +32,000 | 0.10% | 2,031,960 |
| 2010-03-23 | 2010-03-19 | 1.240 | 1,620,000 | +40,000 | 0.10% | 2,008,800 |
| 2010-03-22 | 2010-03-18 | 1.310 | 1,580,000 | -44,000 | 0.10% | 2,069,800 |
| 2010-03-19 | 2010-03-17 | 1.310 | 1,624,000 | -60,000 | 0.10% | 2,127,440 |
| 2010-03-18 | 2010-03-16 | 1.300 | 1,684,000 | +324,000 | 0.10% | 2,189,200 |
| 2010-03-16 | 2010-03-12 | 1.350 | 1,360,000 | -8,000 | 0.08% | 1,836,000 |
| 2010-03-15 | 2010-03-11 | 1.180 | 1,368,000 | +172,000 | 0.08% | 1,614,240 |
| 2010-03-12 | 2010-03-10 | 1.210 | 1,196,000 | -64,000 | 0.07% | 1,447,160 |
| 2010-03-11 | 2010-03-09 | 1.130 | 1,260,000 | -164,000 | 0.08% | 1,423,800 |
| 2010-03-10 | 2010-03-08 | 0.890 | 1,424,000 | +132,000 | 0.09% | 1,267,360 |
| 2010-03-08 | 2010-03-04 | 0.930 | 1,292,000 | -248,000 | 0.08% | 1,201,560 |
| 2010-03-04 | 2010-03-02 | 0.800 | 1,540,000 | +76,000 | 0.09% | 1,232,000 |
| 2010-03-03 | 2010-03-01 | 0.900 | 1,464,000 | -20,000 | 0.09% | 1,317,600 |
| 2010-03-02 | 2010-02-26 | 0.890 | 1,484,000 | +52,000 | 0.09% | 1,320,760 |
| 2010-03-01 | 2010-02-25 | 0.920 | 1,432,000 | -44,000 | 0.09% | 1,317,440 |
| 2010-02-26 | 2010-02-24 | 1.020 | 1,476,000 | -32,000 | 0.09% | 1,505,520 |
| 2010-02-25 | 2010-02-23 | 1.020 | 1,508,000 | +76,000 | 0.09% | 1,538,160 |
| 2010-02-24 | 2010-02-22 | 1.070 | 1,432,000 | -116,000 | 0.09% | 1,532,240 |
| 2010-02-23 | 2010-02-19 | 1.000 | 1,548,000 | +24,000 | 0.09% | 1,548,000 |
| 2010-02-22 | 2010-02-18 | 0.900 | 1,524,000 | +200,000 | 0.09% | 1,371,600 |
| 2010-02-19 | 2010-02-17 | 0.960 | 1,324,000 | -108,000 | 0.08% | 1,271,040 |
| 2010-02-18 | 2010-02-12 | 0.740 | 1,432,000 | -12,000 | 0.09% | 1,059,680 |
| 2010-02-17 | 2010-02-11 | 0.660 | 1,444,000 | +76,000 | 0.09% | 953,040 |
| 2010-02-12 | 2010-02-10 | 0.670 | 1,368,000 | -68,000 | 0.08% | 916,560 |
| 2010-02-11 | 2010-02-09 | 0.570 | 1,436,000 | -308,000 | 0.09% | 818,520 |
| 2010-02-10 | 2010-02-08 | 0.600 | 1,744,000 | -72,000 | 0.11% | 1,046,400 |
| 2010-02-08 | 2010-02-04 | 0.485 | 1,816,000 | -100,000 | 0.11% | 880,760 |
| 2010-02-05 | 2010-02-03 | 0.465 | 1,916,000 | +100,000 | 0.12% | 890,940 |
| 2010-01-14 | 2010-01-12 | 0.400 | 1,816,000 | -100,000 | 0.11% | 726,400 |
| 2009-11-10 | 2009-11-06 | 0.375 | 1,916,000 | -80,000 | 0.12% | 718,500 |
| 2009-09-24 | 2009-09-22 | 0.370 | 1,996,000 | +168,000 | 0.12% | 738,520 |
| 2009-08-19 | 2009-08-17 | 0.345 | 1,828,000 | -60,000 | 0.11% | 630,660 |
| 2009-08-07 | 2009-08-05 | 0.350 | 1,888,000 | +60,000 | 0.11% | 660,800 |
| 2009-07-10 | 2009-07-08 | 0.310 | 1,828,000 | -20,000 | 0.11% | 566,680 |
| 2009-07-06 | 2009-07-02 | 0.315 | 1,848,000 | -400,000 | 0.11% | 582,120 |
| 2009-06-23 | 2009-06-19 | 0.355 | 2,248,000 | +20,000 | 0.14% | 798,040 |
| 2009-06-22 | 2009-06-18 | 0.360 | 2,228,000 | +400,000 | 0.13% | 802,080 |
| 2009-03-05 | 2009-03-03 | 0.180 | 1,828,000 | -48,000 | 0.11% | 329,040 |
| 2008-09-09 | 2008-09-05 | 0.230 | 1,876,000 | -100,000 | 0.11% | 431,480 |
| 2008-07-29 | 2008-07-25 | 0.255 | 1,976,000 | -200,000 | 0.12% | 503,880 |
| 2008-06-17 | 2008-06-13 | 0.300 | 2,176,000 | -200,000 | 0.13% | 652,800 |
| 2008-05-08 | 2008-05-06 | 0.300 | 2,376,000 | +12,000 | 0.14% | 712,800 |
| 2008-02-19 | 2008-02-15 | 0.250 | 2,364,000 | -332,000 | 0.14% | 591,000 |
| 2008-01-18 | 2008-01-16 | 0.280 | 2,696,000 | -36,000 | 0.16% | 754,880 |
| 2007-11-05 | 2007-11-01 | 0.415 | 2,732,000 | -84,000 | 0.17% | 1,133,780 |
| 2007-10-18 | 2007-10-16 | 0.415 | 2,816,000 | -80,000 | 0.17% | 1,168,640 |
| 2007-10-02 | 2007-09-27 | 0.440 | 2,896,000 | -40,000 | 0.18% | 1,274,240 |
| 2007-09-20 | 2007-09-18 | 0.470 | 2,936,000 | -40,000 | 0.18% | 1,379,920 |
| 2007-09-14 | 2007-09-12 | 0.490 | 2,976,000 | +40,000 | 0.18% | 1,458,240 |
| 2007-09-12 | 2007-09-10 | 0.480 | 2,936,000 | +20,000 | 0.18% | 1,409,280 |
| 2007-09-06 | 2007-09-04 | 0.480 | 2,916,000 | -80,000 | 0.18% | 1,399,680 |
| 2007-08-27 | 2007-08-23 | 0.480 | 2,996,000 | +100,000 | 0.18% | 1,438,080 |
| 2007-08-21 | 2007-08-17 | 0.440 | 2,896,000 | +8,000 | 0.18% | 1,274,240 |
| 2007-08-20 | 2007-08-16 | 0.475 | 2,888,000 | +40,000 | 0.17% | 1,371,800 |
| 2007-08-17 | 2007-08-15 | 0.500 | 2,848,000 | +48,000 | 0.17% | 1,424,000 |
| 2007-08-14 | 2007-08-10 | 0.520 | 2,800,000 | -8,000 | 0.17% | 1,456,000 |
| 2007-08-13 | 2007-08-09 | 0.520 | 2,808,000 | +140,000 | 0.17% | 1,460,160 |
| 2007-08-10 | 2007-08-08 | 0.530 | 2,668,000 | +48,000 | 0.16% | 1,414,040 |
| 2007-08-09 | 2007-08-07 | 0.510 | 2,620,000 | +60,000 | 0.16% | 1,336,200 |
| 2007-08-08 | 2007-08-06 | 0.560 | 2,560,000 | -48,000 | 0.16% | 1,433,600 |
| 2007-08-07 | 2007-08-03 | 0.560 | 2,608,000 | -48,000 | 0.16% | 1,460,480 |
| 2007-08-06 | 2007-08-02 | 0.510 | 2,656,000 | +56,000 | 0.16% | 1,354,560 |
| 2007-08-03 | 2007-08-01 | 0.530 | 2,600,000 | -40,000 | 0.16% | 1,378,000 |
| 2007-08-02 | 2007-07-31 | 0.570 | 2,640,000 | +360,000 | 0.16% | 1,504,800 |
| 2007-08-01 | 2007-07-30 | 0.610 | 2,280,000 | -8,000 | 0.14% | 1,390,800 |
| 2007-07-31 | 2007-07-27 | 0.510 | 2,288,000 | +108,000 | 0.14% | 1,166,880 |
| 2007-07-30 | 2007-07-26 | 0.520 | 2,180,000 | +40,000 | 0.13% | 1,133,600 |
| 2007-07-25 | 2007-07-23 | 0.530 | 2,140,000 | +60,000 | 0.13% | 1,134,200 |
| 2007-07-20 | 2007-07-18 | 0.520 | 2,080,000 | -12,000 | 0.13% | 1,081,600 |
| 2007-07-09 | 2007-07-05 | 0.510 | 2,092,000 | +40,000 | 0.13% | 1,066,920 |
| 2007-07-03 | 2007-06-28 | 0.530 | 2,052,000 | +100,000 | 0.12% | 1,087,560 |
| 2007-06-26 | 2007-06-22 | 0.560 | 1,952,000 | 0.12% | 1,093,120 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy