History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 22,513,923 | +0 | 1.36% | 6,754,177 |
| 2025-10-13 | 2025-10-09 | 0.300 | 22,513,923 | +0 | 1.36% | 6,754,177 |
| 2025-10-10 | 2025-10-08 | 0.305 | 22,513,923 | +0 | 1.36% | 6,866,747 |
| 2025-10-09 | 2025-10-06 | 0.300 | 22,513,923 | +0 | 1.36% | 6,754,177 |
| 2025-10-08 | 2025-10-03 | 0.305 | 22,513,923 | +4,000 | 1.36% | 6,866,747 |
| 2025-10-06 | 2025-10-02 | 0.300 | 22,509,923 | +12,000 | 1.36% | 6,752,977 |
| 2025-10-03 | 2025-09-30 | 0.295 | 22,497,923 | -100,000 | 1.36% | 6,636,887 |
| 2025-09-30 | 2025-09-26 | 0.275 | 22,597,923 | +100,000 | 1.37% | 6,214,429 |
| 2025-09-15 | 2025-09-11 | 0.275 | 22,497,923 | +24,000 | 1.36% | 6,186,929 |
| 2025-08-20 | 2025-08-18 | 0.275 | 22,473,923 | +176,000 | 1.36% | 6,180,329 |
| 2025-07-25 | 2025-07-23 | 0.280 | 22,297,923 | -2,000 | 1.35% | 6,243,418 |
| 2025-07-24 | 2025-07-22 | 0.285 | 22,299,923 | +12,000 | 1.35% | 6,355,478 |
| 2025-07-02 | 2025-06-27 | 0.255 | 22,287,923 | -60,000 | 1.35% | 5,683,420 |
| 2025-06-03 | 2025-05-30 | 0.250 | 22,347,923 | +8,000 | 1.35% | 5,586,981 |
| 2025-05-23 | 2025-05-21 | 0.255 | 22,339,923 | -1,140,000 | 1.35% | 5,696,680 |
| 2025-05-22 | 2025-05-20 | 0.255 | 23,479,923 | -456,000 | 1.42% | 5,987,380 |
| 2025-05-21 | 2025-05-19 | 0.255 | 23,935,923 | -664,000 | 1.45% | 6,103,660 |
| 2025-05-19 | 2025-05-15 | 0.255 | 24,599,923 | -88,000 | 1.49% | 6,272,980 |
| 2025-05-15 | 2025-05-13 | 0.265 | 24,687,923 | -360,000 | 1.50% | 6,542,300 |
| 2025-05-02 | 2025-04-29 | 0.246 | 25,047,923 | -480,000 | 1.52% | 6,161,789 |
| 2025-04-28 | 2025-04-24 | 0.250 | 25,527,923 | +20,000 | 1.55% | 6,381,981 |
| 2025-04-24 | 2025-04-22 | 0.250 | 25,507,923 | -22,000 | 1.55% | 6,376,981 |
| 2025-04-14 | 2025-04-10 | 0.247 | 25,529,923 | -188,000 | 1.55% | 6,305,891 |
| 2025-04-11 | 2025-04-09 | 0.250 | 25,717,923 | -300,000 | 1.56% | 6,429,481 |
| 2025-04-10 | 2025-04-08 | 0.250 | 26,017,923 | -20,000 | 1.58% | 6,504,481 |
| 2025-04-09 | 2025-04-07 | 0.248 | 26,037,923 | -200,000 | 1.58% | 6,457,405 |
| 2025-03-24 | 2025-03-20 | 0.275 | 26,237,923 | -92,000 | 1.59% | 7,215,429 |
| 2025-03-21 | 2025-03-19 | 0.270 | 26,329,923 | -2,000 | 1.60% | 7,109,079 |
| 2025-03-11 | 2025-03-07 | 0.260 | 26,331,923 | -1,000 | 1.60% | 6,846,300 |
| 2025-02-26 | 2025-02-24 | 0.265 | 26,332,923 | -32,000 | 1.60% | 6,978,225 |
| 2025-02-24 | 2025-02-20 | 0.265 | 26,364,923 | +20,000 | 1.60% | 6,986,705 |
| 2025-02-20 | 2025-02-18 | 0.265 | 26,344,923 | +40,000 | 1.60% | 6,981,405 |
| 2025-02-19 | 2025-02-17 | 0.255 | 26,304,923 | -336,000 | 1.59% | 6,707,755 |
| 2025-02-04 | 2025-01-28 | 0.265 | 26,640,923 | +8,000 | 1.61% | 7,059,845 |
| 2025-01-27 | 2025-01-23 | 0.265 | 26,632,923 | -564,000 | 1.61% | 7,057,725 |
| 2025-01-13 | 2025-01-09 | 0.260 | 27,196,923 | -1,164 | 1.65% | 7,071,200 |
| 2025-01-10 | 2025-01-08 | 0.265 | 27,198,087 | -8,000 | 1.65% | 7,207,493 |
| 2025-01-09 | 2025-01-07 | 0.265 | 27,206,087 | +9,164 | 1.65% | 7,209,613 |
| 2024-12-20 | 2024-12-18 | 0.265 | 27,196,923 | -28,000 | 1.65% | 7,207,185 |
| 2024-12-06 | 2024-12-04 | 0.275 | 27,224,923 | -4,000 | 1.65% | 7,486,854 |
| 2024-11-25 | 2024-11-21 | 0.285 | 27,228,923 | -23,500 | 1.65% | 7,760,243 |
| 2024-11-22 | 2024-11-20 | 0.285 | 27,252,423 | -30,000 | 1.65% | 7,766,941 |
| 2024-11-18 | 2024-11-14 | 0.275 | 27,282,423 | +8,000 | 1.65% | 7,502,666 |
| 2024-11-08 | 2024-11-06 | 0.300 | 27,274,423 | -4,000 | 1.65% | 8,182,327 |
| 2024-10-14 | 2024-10-09 | 0.295 | 27,278,423 | -40,000 | 1.65% | 8,047,135 |
| 2024-10-10 | 2024-10-08 | 0.305 | 27,318,423 | -20,000 | 1.66% | 8,332,119 |
| 2024-10-03 | 2024-09-30 | 0.280 | 27,338,423 | +42,258 | 1.66% | 7,654,758 |
| 2024-10-02 | 2024-09-27 | 0.275 | 27,296,165 | -8,700 | 1.65% | 7,506,445 |
| 2024-09-24 | 2024-09-20 | 0.265 | 27,304,865 | +12,370 | 1.65% | 7,235,789 |
| 2024-09-12 | 2024-09-10 | 0.270 | 27,292,495 | +40,000 | 1.65% | 7,368,974 |
| 2024-09-10 | 2024-09-05 | 0.280 | 27,252,495 | -500 | 1.65% | 7,630,699 |
| 2024-08-15 | 2024-08-13 | 0.305 | 27,252,995 | -3,110 | 1.65% | 8,312,163 |
| 2024-07-26 | 2024-07-24 | 0.310 | 27,256,105 | -68,000 | 1.65% | 8,449,393 |
| 2024-07-15 | 2024-07-11 | 0.350 | 27,324,105 | -1,000 | 1.66% | 9,563,437 |
| 2024-07-12 | 2024-07-10 | 0.340 | 27,325,105 | +40,000 | 1.66% | 9,290,536 |
| 2024-07-11 | 2024-07-09 | 0.340 | 27,285,105 | +1,000 | 1.65% | 9,276,936 |
| 2024-06-21 | 2024-06-19 | 0.375 | 27,284,105 | -80,000 | 1.65% | 10,231,539 |
| 2024-06-17 | 2024-06-13 | 0.370 | 27,364,105 | -3,000 | 1.66% | 10,124,719 |
| 2024-06-04 | 2024-05-31 | 0.380 | 27,367,105 | -12,000 | 1.66% | 10,399,500 |
| 2024-05-24 | 2024-05-22 | 0.375 | 27,379,105 | -8,000 | 1.66% | 10,267,164 |
| 2024-05-14 | 2024-05-10 | 0.360 | 27,387,105 | +92,000 | 1.66% | 9,859,358 |
| 2024-05-09 | 2024-05-07 | 0.355 | 27,295,105 | -1,000 | 1.65% | 9,689,762 |
| 2024-04-08 | 2024-04-03 | 0.285 | 27,296,105 | +8,000 | 1.65% | 7,779,390 |
| 2024-04-03 | 2024-03-28 | 0.285 | 27,288,105 | -4,500 | 1.65% | 7,777,110 |
| 2024-04-02 | 2024-03-27 | 0.305 | 27,292,605 | -4,290 | 1.65% | 8,324,245 |
| 2024-03-28 | 2024-03-26 | 0.270 | 27,296,895 | -4,000 | 1.65% | 7,370,162 |
| 2024-03-26 | 2024-03-22 | 0.275 | 27,300,895 | -12,000 | 1.65% | 7,507,746 |
| 2024-03-14 | 2024-03-12 | 0.275 | 27,312,895 | -1,000 | 1.65% | 7,511,046 |
| 2024-02-26 | 2024-02-22 | 0.285 | 27,313,895 | -32,000 | 1.65% | 7,784,460 |
| 2024-02-20 | 2024-02-16 | 0.275 | 27,345,895 | -17,500 | 1.66% | 7,520,121 |
| 2024-02-02 | 2024-01-31 | 0.265 | 27,363,395 | +143,000 | 1.66% | 7,251,300 |
| 2024-01-24 | 2024-01-22 | 0.260 | 27,220,395 | +8,000 | 1.65% | 7,077,303 |
| 2024-01-22 | 2024-01-18 | 0.280 | 27,212,395 | +180,000 | 1.65% | 7,619,471 |
| 2024-01-08 | 2024-01-04 | 0.310 | 27,032,395 | +48,000 | 1.64% | 8,380,042 |
| 2023-12-29 | 2023-12-27 | 0.290 | 26,984,395 | +20,000 | 1.63% | 7,825,475 |
| 2023-12-27 | 2023-12-21 | 0.290 | 26,964,395 | -2,000 | 1.63% | 7,819,675 |
| 2023-12-18 | 2023-12-14 | 0.295 | 26,966,395 | -100,000 | 1.63% | 7,955,087 |
| 2023-12-15 | 2023-12-13 | 0.295 | 27,066,395 | -12,000 | 1.64% | 7,984,587 |
| 2023-12-08 | 2023-12-06 | 0.295 | 27,078,395 | -20,000 | 1.64% | 7,988,127 |
| 2023-11-23 | 2023-11-21 | 0.325 | 27,098,395 | +8,000 | 1.64% | 8,806,978 |
| 2023-11-15 | 2023-11-13 | 0.335 | 27,090,395 | -8,000 | 1.64% | 9,075,282 |
| 2023-11-13 | 2023-11-09 | 0.330 | 27,098,395 | -12,000 | 1.64% | 8,942,470 |
| 2023-11-10 | 2023-11-08 | 0.330 | 27,110,395 | -28,000 | 1.64% | 8,946,430 |
| 2023-11-01 | 2023-10-30 | 0.285 | 27,138,395 | -1,000 | 1.64% | 7,734,443 |
| 2023-10-26 | 2023-10-24 | 0.270 | 27,139,395 | +12,000 | 1.64% | 7,327,637 |
| 2023-10-12 | 2023-10-10 | 0.305 | 27,127,395 | +106,775 | 1.64% | 8,273,855 |
| 2023-10-11 | 2023-10-09 | 0.300 | 27,020,620 | -3,000 | 1.64% | 8,106,186 |
| 2023-10-10 | 2023-10-06 | 0.310 | 27,023,620 | -3,000 | 1.64% | 8,377,322 |
| 2023-10-09 | 2023-10-05 | 0.310 | 27,026,620 | -4,000 | 1.64% | 8,378,252 |
| 2023-10-06 | 2023-10-04 | 0.300 | 27,030,620 | +12,000 | 1.64% | 8,109,186 |
| 2023-10-05 | 2023-10-03 | 0.295 | 27,018,620 | +30,000 | 1.64% | 7,970,493 |
| 2023-10-03 | 2023-09-28 | 0.320 | 26,988,620 | +17,500 | 1.64% | 8,636,358 |
| 2023-09-29 | 2023-09-27 | 0.350 | 26,971,120 | -320,000 | 1.63% | 9,439,892 |
| 2023-09-28 | 2023-09-26 | 0.390 | 27,291,120 | -3,733,783 | 1.65% | 10,643,537 |
| 2023-09-27 | 2023-09-25 | 0.520 | 31,024,903 | +112,000 | 1.88% | 16,132,950 |
| 2023-09-21 | 2023-09-19 | 0.540 | 30,912,903 | -2,000 | 1.87% | 16,692,968 |
| 2023-09-20 | 2023-09-18 | 0.540 | 30,914,903 | +2,000 | 1.87% | 16,694,048 |
| 2023-09-15 | 2023-09-13 | 0.550 | 30,912,903 | +100,000 | 1.87% | 17,002,097 |
| 2023-09-14 | 2023-09-12 | 0.540 | 30,812,903 | +2,259,183 | 1.87% | 16,638,968 |
| 2023-09-07 | 2023-09-05 | 0.540 | 28,553,720 | -786,026 | 1.73% | 15,419,009 |
| 2023-09-06 | 2023-09-04 | 0.550 | 29,339,746 | +2,520,626 | 1.78% | 16,136,860 |
| 2023-08-30 | 2023-08-28 | 0.540 | 26,819,120 | -220,000 | 1.62% | 14,482,325 |
| 2023-08-24 | 2023-08-22 | 0.530 | 27,039,120 | -3,000 | 1.64% | 14,330,734 |
| 2023-08-22 | 2023-08-18 | 0.520 | 27,042,120 | +20,000 | 1.64% | 14,061,902 |
| 2023-08-15 | 2023-08-11 | 0.530 | 27,022,120 | +4,000 | 1.64% | 14,321,724 |
| 2023-08-14 | 2023-08-10 | 0.520 | 27,018,120 | +100,000 | 1.64% | 14,049,422 |
| 2023-08-11 | 2023-08-09 | 0.530 | 26,918,120 | +120,000 | 1.63% | 14,266,604 |
| 2023-08-09 | 2023-08-07 | 0.530 | 26,798,120 | -200,000 | 1.62% | 14,203,004 |
| 2023-08-04 | 2023-08-02 | 0.530 | 26,998,120 | +100,000 | 1.64% | 14,309,004 |
| 2023-07-10 | 2023-07-06 | 0.530 | 26,898,120 | -700 | 1.63% | 14,256,004 |
| 2023-06-27 | 2023-06-23 | 0.520 | 26,898,820 | -2,000 | 1.63% | 13,987,386 |
| 2023-06-26 | 2023-06-21 | 0.520 | 26,900,820 | +2,000 | 1.63% | 13,988,426 |
| 2023-06-21 | 2023-06-19 | 0.520 | 26,898,820 | +4,100 | 1.63% | 13,987,386 |
| 2023-06-19 | 2023-06-15 | 0.530 | 26,894,720 | +100,000 | 1.63% | 14,254,202 |
| 2023-06-16 | 2023-06-14 | 0.520 | 26,794,720 | +600,000 | 1.62% | 13,933,254 |
| 2023-06-12 | 2023-06-08 | 0.530 | 26,194,720 | -1,275 | 1.59% | 13,883,202 |
| 2023-06-09 | 2023-06-07 | 0.540 | 26,195,995 | +1 | 1.59% | 14,145,837 |
| 2023-06-08 | 2023-06-06 | 0.540 | 26,195,994 | -500,000 | 1.59% | 14,145,837 |
| 2023-06-07 | 2023-06-05 | 0.530 | 26,695,994 | -396,000 | 1.62% | 14,148,877 |
| 2023-06-02 | 2023-05-31 | 0.465 | 27,091,994 | -7,001 | 1.64% | 12,597,777 |
| 2023-05-30 | 2023-05-25 | 0.465 | 27,098,995 | -212,000 | 1.64% | 12,601,033 |
| 2023-05-22 | 2023-05-18 | 0.390 | 27,310,995 | -2,000 | 1.65% | 10,651,288 |
| 2023-05-11 | 2023-05-09 | 0.390 | 27,312,995 | -922 | 1.65% | 10,652,068 |
| 2023-05-09 | 2023-05-05 | 0.405 | 27,313,917 | +922 | 1.65% | 11,062,136 |
| 2023-05-05 | 2023-05-03 | 0.415 | 27,312,995 | -922 | 1.65% | 11,334,893 |
| 2023-04-12 | 2023-04-06 | 0.360 | 27,313,917 | -235 | 1.65% | 9,833,010 |
| 2023-03-10 | 2023-03-08 | 0.390 | 27,314,152 | +1,742 | 1.65% | 10,652,519 |
| 2023-03-03 | 2023-03-01 | 0.395 | 27,312,410 | -5,000 | 1.65% | 10,788,402 |
| 2023-03-01 | 2023-02-27 | 0.395 | 27,317,410 | +4,000 | 1.65% | 10,790,377 |
| 2023-02-21 | 2023-02-17 | 0.405 | 27,313,410 | +4,000 | 1.65% | 11,061,931 |
| 2023-02-17 | 2023-02-15 | 0.425 | 27,309,410 | -2,543 | 1.65% | 11,606,499 |
| 2023-01-31 | 2023-01-27 | 0.460 | 27,311,953 | -4,000 | 1.65% | 12,563,498 |
| 2023-01-17 | 2023-01-13 | 0.440 | 27,315,953 | +12,000 | 1.65% | 12,019,019 |
| 2023-01-13 | 2023-01-11 | 0.445 | 27,303,953 | -4,000 | 1.65% | 12,150,259 |
| 2023-01-10 | 2023-01-06 | 0.445 | 27,307,953 | -4,000 | 1.65% | 12,152,039 |
| 2023-01-06 | 2023-01-04 | 0.430 | 27,311,953 | -4,000 | 1.65% | 11,744,140 |
| 2023-01-04 | 2022-12-30 | 0.400 | 27,315,953 | -713,800 | 1.65% | 10,926,381 |
| 2023-01-03 | 2022-12-29 | 0.400 | 28,029,753 | -804,000 | 1.70% | 11,211,901 |
| 2022-12-30 | 2022-12-28 | 0.420 | 28,833,753 | -624,000 | 1.75% | 12,110,176 |
| 2022-12-29 | 2022-12-23 | 0.435 | 29,457,753 | -752,000 | 1.78% | 12,814,123 |
| 2022-12-28 | 2022-12-22 | 0.465 | 30,209,753 | -4,000 | 1.83% | 14,047,535 |
| 2022-12-20 | 2022-12-16 | 0.450 | 30,213,753 | -48,000 | 1.83% | 13,596,189 |
| 2022-12-14 | 2022-12-12 | 0.445 | 30,261,753 | +40,000 | 1.83% | 13,466,480 |
| 2022-12-13 | 2022-12-09 | 0.450 | 30,221,753 | +48,000 | 1.83% | 13,599,789 |
| 2022-12-09 | 2022-12-07 | 0.450 | 30,173,753 | +24,000 | 1.83% | 13,578,189 |
| 2022-12-08 | 2022-12-06 | 0.465 | 30,149,753 | -432,000 | 1.83% | 14,019,635 |
| 2022-12-07 | 2022-12-05 | 0.410 | 30,581,753 | -13,655 | 1.85% | 12,538,519 |
| 2022-12-06 | 2022-12-02 | 0.415 | 30,595,408 | +40,000 | 1.85% | 12,697,094 |
| 2022-12-05 | 2022-12-01 | 0.405 | 30,555,408 | -1,000 | 1.85% | 12,374,940 |
| 2022-11-28 | 2022-11-24 | 0.400 | 30,556,408 | +20,000 | 1.85% | 12,222,563 |
| 2022-11-25 | 2022-11-23 | 0.400 | 30,536,408 | -130,000 | 1.85% | 12,214,563 |
| 2022-11-24 | 2022-11-22 | 0.395 | 30,666,408 | -4,000 | 1.86% | 12,113,231 |
| 2022-11-22 | 2022-11-18 | 0.410 | 30,670,408 | -8,000 | 1.86% | 12,574,867 |
| 2022-11-17 | 2022-11-15 | 0.405 | 30,678,408 | -40,000 | 1.86% | 12,424,755 |
| 2022-11-15 | 2022-11-11 | 0.395 | 30,718,408 | +20,000 | 1.86% | 12,133,771 |
| 2022-11-14 | 2022-11-10 | 0.370 | 30,698,408 | -80,000 | 1.86% | 11,358,411 |
| 2022-11-11 | 2022-11-09 | 0.375 | 30,778,408 | -4,000 | 1.86% | 11,541,903 |
| 2022-11-09 | 2022-11-07 | 0.375 | 30,782,408 | +20,000 | 1.86% | 11,543,403 |
| 2022-11-08 | 2022-11-04 | 0.365 | 30,762,408 | -20,000 | 1.86% | 11,228,279 |
| 2022-11-03 | 2022-11-01 | 0.350 | 30,782,408 | -20,000 | 1.86% | 10,773,843 |
| 2022-11-01 | 2022-10-28 | 0.350 | 30,802,408 | +222,057 | 1.87% | 10,780,843 |
| 2022-10-27 | 2022-10-25 | 0.355 | 30,580,351 | -64,000 | 1.85% | 10,856,025 |
| 2022-10-26 | 2022-10-24 | 0.345 | 30,644,351 | +8,000 | 1.86% | 10,572,301 |
| 2022-10-24 | 2022-10-20 | 0.390 | 30,636,351 | -4,000 | 1.86% | 11,948,177 |
| 2022-10-21 | 2022-10-19 | 0.395 | 30,640,351 | -36,000 | 1.86% | 12,102,939 |
| 2022-10-20 | 2022-10-18 | 0.390 | 30,676,351 | +4,000 | 1.86% | 11,963,777 |
| 2022-10-18 | 2022-10-14 | 0.405 | 30,672,351 | -96,000 | 1.86% | 12,422,302 |
| 2022-10-17 | 2022-10-13 | 0.390 | 30,768,351 | +4,000 | 1.86% | 11,999,657 |
| 2022-10-14 | 2022-10-12 | 0.420 | 30,764,351 | -3,000 | 1.86% | 12,921,027 |
| 2022-10-10 | 2022-10-06 | 0.460 | 30,767,351 | -40,000 | 1.86% | 14,152,981 |
| 2022-10-07 | 2022-10-05 | 0.465 | 30,807,351 | -12,000 | 1.87% | 14,325,418 |
| 2022-10-05 | 2022-09-30 | 0.460 | 30,819,351 | +12,000 | 1.87% | 14,176,901 |
| 2022-10-03 | 2022-09-29 | 0.460 | 30,807,351 | -36,000 | 1.87% | 14,171,381 |
| 2022-09-28 | 2022-09-26 | 0.490 | 30,843,351 | -8,000 | 1.87% | 15,113,242 |
| 2022-09-27 | 2022-09-23 | 0.490 | 30,851,351 | -41,000 | 1.87% | 15,117,162 |
| 2022-09-14 | 2022-09-09 | 0.540 | 30,892,351 | +10,000 | 1.87% | 16,681,870 |
| 2022-09-01 | 2022-08-30 | 0.520 | 30,882,351 | +40,000 | 1.87% | 16,058,823 |
| 2022-08-30 | 2022-08-26 | 0.520 | 30,842,351 | -12,000 | 1.87% | 16,038,023 |
| 2022-08-18 | 2022-08-16 | 0.540 | 30,854,351 | +208,000 | 1.87% | 16,661,350 |
| 2022-08-11 | 2022-08-09 | 0.540 | 30,646,351 | +4,000 | 1.86% | 16,549,030 |
| 2022-08-10 | 2022-08-08 | 0.520 | 30,642,351 | +208,000 | 1.86% | 15,934,023 |
| 2022-08-09 | 2022-08-05 | 0.530 | 30,434,351 | -1,000 | 1.84% | 16,130,206 |
| 2022-08-04 | 2022-08-02 | 0.530 | 30,435,351 | +4,000 | 1.84% | 16,130,736 |
| 2022-08-01 | 2022-07-28 | 0.540 | 30,431,351 | -2,000 | 1.84% | 16,432,930 |
| 2022-07-28 | 2022-07-26 | 0.560 | 30,433,351 | +4,000 | 1.84% | 17,042,677 |
| 2022-07-27 | 2022-07-25 | 0.560 | 30,429,351 | +8,000 | 1.84% | 17,040,437 |
| 2022-07-25 | 2022-07-21 | 0.560 | 30,421,351 | +4,000 | 1.84% | 17,035,957 |
| 2022-07-15 | 2022-07-13 | 0.570 | 30,417,351 | -12,000 | 1.84% | 17,337,890 |
| 2022-07-14 | 2022-07-12 | 0.570 | 30,429,351 | +100,000 | 1.84% | 17,344,730 |
| 2022-07-13 | 2022-07-11 | 0.570 | 30,329,351 | +4,000 | 1.84% | 17,287,730 |
| 2022-07-08 | 2022-07-06 | 0.560 | 30,325,351 | -4,000 | 1.84% | 16,982,197 |
| 2022-06-30 | 2022-06-28 | 0.570 | 30,329,351 | +4,000 | 1.84% | 17,287,730 |
| 2022-06-29 | 2022-06-27 | 0.590 | 30,325,351 | +604,000 | 1.84% | 17,891,957 |
| 2022-06-28 | 2022-06-24 | 0.600 | 29,721,351 | -48,000 | 1.80% | 17,832,811 |
| 2022-06-27 | 2022-06-23 | 0.600 | 29,769,351 | -755 | 1.80% | 17,861,611 |
| 2022-06-20 | 2022-06-16 | 0.610 | 29,770,106 | +172,000 | 1.80% | 18,159,765 |
| 2022-06-17 | 2022-06-15 | 0.610 | 29,598,106 | -20,000 | 1.79% | 18,054,845 |
| 2022-06-15 | 2022-06-13 | 0.620 | 29,618,106 | +10,000 | 1.79% | 18,363,226 |
| 2022-05-25 | 2022-05-23 | 0.630 | 29,608,106 | +8,000 | 1.79% | 18,653,107 |
| 2022-05-16 | 2022-05-12 | 0.630 | 29,600,106 | -4,000 | 1.79% | 18,648,067 |
| 2022-05-13 | 2022-05-11 | 0.630 | 29,604,106 | +248,000 | 1.79% | 18,650,587 |
| 2022-05-12 | 2022-05-10 | 0.650 | 29,356,106 | -27,500 | 1.78% | 19,081,469 |
| 2022-05-05 | 2022-05-03 | 0.640 | 29,383,606 | -20,000 | 1.78% | 18,805,508 |
| 2022-05-03 | 2022-04-28 | 0.650 | 29,403,606 | +24,000 | 1.78% | 19,112,344 |
| 2022-04-29 | 2022-04-27 | 0.600 | 29,379,606 | -20,000 | 1.78% | 17,627,764 |
| 2022-04-28 | 2022-04-26 | 0.610 | 29,399,606 | +8,000 | 1.78% | 17,933,760 |
| 2022-04-27 | 2022-04-25 | 0.620 | 29,391,606 | +316,000 | 1.78% | 18,222,796 |
| 2022-04-26 | 2022-04-22 | 0.700 | 29,075,606 | -360,000 | 1.76% | 20,352,924 |
| 2022-04-22 | 2022-04-20 | 0.620 | 29,435,606 | +192,000 | 1.78% | 18,250,076 |
| 2022-04-12 | 2022-04-08 | 0.590 | 29,243,606 | +60,000 | 1.77% | 17,253,728 |
| 2022-04-11 | 2022-04-07 | 0.580 | 29,183,606 | -136,000 | 1.77% | 16,926,491 |
| 2022-04-06 | 2022-04-01 | 0.580 | 29,319,606 | -144,000 | 1.78% | 17,005,371 |
| 2022-04-04 | 2022-03-31 | 0.590 | 29,463,606 | +8,000 | 1.78% | 17,383,528 |
| 2022-03-29 | 2022-03-25 | 0.590 | 29,455,606 | +108,000 | 1.78% | 17,378,808 |
| 2022-03-28 | 2022-03-24 | 0.600 | 29,347,606 | +84,000 | 1.78% | 17,608,564 |
| 2022-03-22 | 2022-03-18 | 0.600 | 29,263,606 | -4,000 | 1.77% | 17,558,164 |
| 2022-03-18 | 2022-03-16 | 0.570 | 29,267,606 | +160,000 | 1.77% | 16,682,535 |
| 2022-03-17 | 2022-03-15 | 0.530 | 29,107,606 | +529,000 | 1.76% | 15,427,031 |
| 2022-03-15 | 2022-03-11 | 0.590 | 28,578,606 | +220,000 | 1.73% | 16,861,378 |
| 2022-03-14 | 2022-03-10 | 0.600 | 28,358,606 | +60,000 | 1.72% | 17,015,164 |
| 2022-03-11 | 2022-03-09 | 0.580 | 28,298,606 | +20,000 | 1.71% | 16,413,191 |
| 2022-03-10 | 2022-03-08 | 0.580 | 28,278,606 | -11,600 | 1.71% | 16,401,591 |
| 2022-03-09 | 2022-03-07 | 0.600 | 28,290,206 | +112,000 | 1.71% | 16,974,124 |
| 2022-03-08 | 2022-03-04 | 0.600 | 28,178,206 | +4,000 | 1.71% | 16,906,924 |
| 2022-03-04 | 2022-03-02 | 0.650 | 28,174,206 | +32,000 | 1.71% | 18,313,234 |
| 2022-03-03 | 2022-03-01 | 0.670 | 28,142,206 | +44,000 | 1.70% | 18,855,278 |
| 2022-03-02 | 2022-02-28 | 0.670 | 28,098,206 | +96,000 | 1.70% | 18,825,798 |
| 2022-03-01 | 2022-02-25 | 0.690 | 28,002,206 | +172,000 | 1.70% | 19,321,522 |
| 2022-02-28 | 2022-02-24 | 0.690 | 27,830,206 | +196,000 | 1.69% | 19,202,842 |
| 2022-02-25 | 2022-02-23 | 0.750 | 27,634,206 | +40,000 | 1.67% | 20,725,654 |
| 2022-02-24 | 2022-02-22 | 0.750 | 27,594,206 | -64,000 | 1.67% | 20,695,654 |
| 2022-02-23 | 2022-02-21 | 0.800 | 27,658,206 | +2,535,800 | 1.68% | 22,126,565 |
| 2022-02-22 | 2022-02-18 | 0.670 | 25,122,406 | +288,500 | 1.52% | 16,832,012 |
| 2022-02-21 | 2022-02-17 | 0.650 | 24,833,906 | +80,000 | 1.50% | 16,142,039 |
| 2022-02-16 | 2022-02-14 | 0.680 | 24,753,906 | +60,000 | 1.50% | 16,832,656 |
| 2022-02-15 | 2022-02-11 | 0.670 | 24,693,906 | +288,000 | 1.50% | 16,544,917 |
| 2022-02-14 | 2022-02-10 | 0.660 | 24,405,906 | -104,000 | 1.48% | 16,107,898 |
| 2022-02-11 | 2022-02-09 | 0.650 | 24,509,906 | -16,000 | 1.48% | 15,931,439 |
| 2022-02-08 | 2022-02-04 | 0.670 | 24,525,906 | -248,000 | 1.49% | 16,432,357 |
| 2022-02-07 | 2022-01-31 | 0.680 | 24,773,906 | -620,000 | 1.50% | 16,846,256 |
| 2022-02-04 | 2022-01-27 | 0.710 | 25,393,906 | +12,000 | 1.54% | 18,029,673 |
| 2022-01-28 | 2022-01-26 | 0.650 | 25,381,906 | -148,000 | 1.54% | 16,498,239 |
| 2022-01-27 | 2022-01-25 | 0.660 | 25,529,906 | +120,000 | 1.55% | 16,849,738 |
| 2022-01-25 | 2022-01-21 | 0.630 | 25,409,906 | +4,000 | 1.54% | 16,008,241 |
| 2022-01-21 | 2022-01-19 | 0.670 | 25,405,906 | -8,000 | 1.54% | 17,021,957 |
| 2022-01-14 | 2022-01-12 | 0.600 | 25,413,906 | -29,000 | 1.54% | 15,248,344 |
| 2022-01-10 | 2022-01-06 | 0.540 | 25,442,906 | -1,000 | 1.54% | 13,739,169 |
| 2022-01-06 | 2022-01-04 | 0.540 | 25,443,906 | +4,000 | 1.54% | 13,739,709 |
| 2022-01-03 | 2021-12-29 | 0.550 | 25,439,906 | -1,000 | 1.54% | 13,991,948 |
| 2021-12-13 | 2021-12-09 | 0.560 | 25,440,906 | +4,000 | 1.54% | 14,246,907 |
| 2021-12-08 | 2021-12-06 | 0.580 | 25,436,906 | +200,000 | 1.54% | 14,753,405 |
| 2021-11-30 | 2021-11-26 | 0.600 | 25,236,906 | -248,000 | 1.53% | 15,142,144 |
| 2021-11-26 | 2021-11-24 | 0.590 | 25,484,906 | -24,000 | 1.54% | 15,036,095 |
| 2021-11-22 | 2021-11-18 | 0.590 | 25,508,906 | -4,000 | 1.55% | 15,050,255 |
| 2021-11-19 | 2021-11-17 | 0.600 | 25,512,906 | -4,000 | 1.55% | 15,307,744 |
| 2021-11-18 | 2021-11-16 | 0.590 | 25,516,906 | -52,000 | 1.55% | 15,054,975 |
| 2021-11-17 | 2021-11-15 | 0.590 | 25,568,906 | -336,000 | 1.55% | 15,085,655 |
| 2021-11-16 | 2021-11-12 | 0.590 | 25,904,906 | +98,495 | 1.57% | 15,283,895 |
| 2021-11-15 | 2021-11-11 | 0.600 | 25,806,411 | -200,000 | 1.56% | 15,483,847 |
| 2021-11-10 | 2021-11-08 | 0.600 | 26,006,411 | -8,000 | 1.58% | 15,603,847 |
| 2021-11-05 | 2021-11-03 | 0.600 | 26,014,411 | +168,000 | 1.58% | 15,608,647 |
| 2021-10-22 | 2021-10-20 | 0.610 | 25,846,411 | -36,000 | 1.57% | 15,766,311 |
| 2021-10-18 | 2021-10-12 | 0.610 | 25,882,411 | +28,000 | 1.57% | 15,788,271 |
| 2021-10-15 | 2021-10-11 | 0.610 | 25,854,411 | +4,000 | 1.57% | 15,771,191 |
| 2021-10-11 | 2021-10-07 | 0.620 | 25,850,411 | -100,000 | 1.57% | 16,027,255 |
| 2021-10-08 | 2021-10-06 | 0.600 | 25,950,411 | -4,000 | 1.57% | 15,570,247 |
| 2021-10-07 | 2021-10-05 | 0.600 | 25,954,411 | -968,000 | 1.57% | 15,572,647 |
| 2021-10-06 | 2021-10-04 | 0.600 | 26,922,411 | -44,000 | 1.63% | 16,153,447 |
| 2021-10-05 | 2021-09-30 | 0.600 | 26,966,411 | -980,000 | 1.63% | 16,179,847 |
| 2021-10-04 | 2021-09-29 | 0.610 | 27,946,411 | -156,000 | 1.69% | 17,047,311 |
| 2021-09-29 | 2021-09-27 | 0.600 | 28,102,411 | -10,000 | 1.70% | 16,861,447 |
| 2021-09-28 | 2021-09-24 | 0.600 | 28,112,411 | -564,000 | 1.70% | 16,867,447 |
| 2021-09-24 | 2021-09-21 | 0.610 | 28,676,411 | -944,000 | 1.74% | 17,492,611 |
| 2021-09-16 | 2021-09-14 | 0.620 | 29,620,411 | -100,000 | 1.79% | 18,364,655 |
| 2021-09-13 | 2021-09-09 | 0.620 | 29,720,411 | -4,300 | 1.80% | 18,426,655 |
| 2021-09-09 | 2021-09-07 | 0.620 | 29,724,711 | +4,000 | 1.80% | 18,429,321 |
| 2021-08-26 | 2021-08-24 | 0.620 | 29,720,711 | -136,000 | 1.80% | 18,426,841 |
| 2021-08-23 | 2021-08-19 | 0.600 | 29,856,711 | +196,000 | 1.81% | 17,914,027 |
| 2021-08-19 | 2021-08-17 | 0.620 | 29,660,711 | -84,000 | 1.80% | 18,389,641 |
| 2021-08-16 | 2021-08-12 | 0.630 | 29,744,711 | +14,200 | 1.80% | 18,739,168 |
| 2021-08-12 | 2021-08-10 | 0.620 | 29,730,511 | -4,000 | 1.80% | 18,432,917 |
| 2021-08-11 | 2021-08-09 | 0.640 | 29,734,511 | -12,000 | 1.80% | 19,030,087 |
| 2021-08-09 | 2021-08-05 | 0.630 | 29,746,511 | -16,000 | 1.80% | 18,740,302 |
| 2021-08-05 | 2021-08-03 | 0.630 | 29,762,511 | -2,504,000 | 1.80% | 18,750,382 |
| 2021-08-02 | 2021-07-29 | 0.640 | 32,266,511 | -4,000 | 1.95% | 20,650,567 |
| 2021-07-30 | 2021-07-28 | 0.640 | 32,270,511 | -20,000 | 1.96% | 20,653,127 |
| 2021-07-29 | 2021-07-27 | 0.640 | 32,290,511 | -12,000 | 1.96% | 20,665,927 |
| 2021-07-28 | 2021-07-26 | 0.650 | 32,302,511 | -20,000 | 1.96% | 20,996,632 |
| 2021-07-26 | 2021-07-22 | 0.660 | 32,322,511 | -252,000 | 1.96% | 21,332,857 |
| 2021-07-21 | 2021-07-19 | 0.660 | 32,574,511 | +4,000 | 1.97% | 21,499,177 |
| 2021-07-20 | 2021-07-16 | 0.660 | 32,570,511 | -128,000 | 1.97% | 21,496,537 |
| 2021-07-19 | 2021-07-15 | 0.640 | 32,698,511 | -5,000 | 1.98% | 20,927,047 |
| 2021-07-15 | 2021-07-13 | 0.640 | 32,703,511 | +4,000 | 1.98% | 20,930,247 |
| 2021-07-14 | 2021-07-12 | 0.640 | 32,699,511 | +12,000 | 1.98% | 20,927,687 |
| 2021-07-13 | 2021-07-09 | 0.630 | 32,687,511 | +12,000 | 1.98% | 20,593,132 |
| 2021-07-12 | 2021-07-08 | 0.630 | 32,675,511 | +4,000 | 1.98% | 20,585,572 |
| 2021-07-09 | 2021-07-07 | 0.640 | 32,671,511 | +4,000 | 1.98% | 20,909,767 |
| 2021-07-08 | 2021-07-06 | 0.640 | 32,667,511 | +4,000 | 1.98% | 20,907,207 |
| 2021-07-07 | 2021-07-05 | 0.640 | 32,663,511 | +10,000 | 1.98% | 20,904,647 |
| 2021-07-06 | 2021-07-02 | 0.650 | 32,653,511 | +8,000 | 1.98% | 21,224,782 |
| 2021-07-02 | 2021-06-29 | 0.650 | 32,645,511 | -18,500 | 1.98% | 21,219,582 |
| 2021-06-28 | 2021-06-24 | 0.650 | 32,664,011 | +16,000 | 1.98% | 21,231,607 |
| 2021-06-24 | 2021-06-22 | 0.650 | 32,648,011 | +4,000 | 1.98% | 21,221,207 |
| 2021-06-21 | 2021-06-17 | 0.650 | 32,644,011 | -196,000 | 1.98% | 21,218,607 |
| 2021-06-18 | 2021-06-16 | 0.650 | 32,840,011 | -3,000 | 1.99% | 21,346,007 |
| 2021-06-11 | 2021-06-09 | 0.650 | 32,843,011 | -252,000 | 1.99% | 21,347,957 |
| 2021-06-10 | 2021-06-08 | 0.650 | 33,095,011 | -680 | 2.00% | 21,511,757 |
| 2021-06-03 | 2021-06-01 | 0.670 | 33,095,691 | -10,850 | 2.00% | 22,174,113 |
| 2021-05-27 | 2021-05-25 | 0.680 | 33,106,541 | -48,000 | 2.01% | 22,512,448 |
| 2021-05-25 | 2021-05-21 | 0.680 | 33,154,541 | -131,000 | 2.01% | 22,545,088 |
| 2021-05-21 | 2021-05-18 | 0.690 | 33,285,541 | -140,000 | 2.02% | 22,967,023 |
| 2021-05-17 | 2021-05-13 | 0.690 | 33,425,541 | -12,000 | 2.02% | 23,063,623 |
| 2021-05-13 | 2021-05-11 | 0.650 | 33,437,541 | -148,000 | 2.03% | 21,734,402 |
| 2021-05-05 | 2021-05-03 | 0.640 | 33,585,541 | -12,000 | 2.03% | 21,494,746 |
| 2021-05-03 | 2021-04-29 | 0.640 | 33,597,541 | -1,500 | 2.04% | 21,502,426 |
| 2021-04-27 | 2021-04-23 | 0.650 | 33,599,041 | -32,000 | 2.04% | 21,839,377 |
| 2021-04-26 | 2021-04-22 | 0.630 | 33,631,041 | +4,000 | 2.04% | 21,187,556 |
| 2021-04-23 | 2021-04-21 | 0.630 | 33,627,041 | +40,000 | 2.04% | 21,185,036 |
| 2021-04-21 | 2021-04-19 | 0.630 | 33,587,041 | -28,000 | 2.03% | 21,159,836 |
| 2021-04-16 | 2021-04-14 | 0.650 | 33,615,041 | -104,000 | 2.04% | 21,849,777 |
| 2021-04-15 | 2021-04-13 | 0.600 | 33,719,041 | -4,000 | 2.04% | 20,231,425 |
| 2021-04-12 | 2021-04-08 | 0.610 | 33,723,041 | -112,000 | 2.04% | 20,571,055 |
| 2021-04-09 | 2021-04-07 | 0.580 | 33,835,041 | -90,000 | 2.05% | 19,624,324 |
| 2021-03-30 | 2021-03-26 | 0.580 | 33,925,041 | -64,000 | 2.06% | 19,676,524 |
| 2021-03-29 | 2021-03-25 | 0.570 | 33,989,041 | -100,000 | 2.06% | 19,373,753 |
| 2021-03-23 | 2021-03-19 | 0.570 | 34,089,041 | +4,000 | 2.07% | 19,430,753 |
| 2021-03-22 | 2021-03-18 | 0.580 | 34,085,041 | +120,000 | 2.06% | 19,769,324 |
| 2021-03-17 | 2021-03-15 | 0.570 | 33,965,041 | +4,000 | 2.06% | 19,360,073 |
| 2021-03-12 | 2021-03-10 | 0.590 | 33,961,041 | -16,000 | 2.06% | 20,037,014 |
| 2021-03-11 | 2021-03-09 | 0.590 | 33,977,041 | +4,000 | 2.06% | 20,046,454 |
| 2021-03-08 | 2021-03-04 | 0.600 | 33,973,041 | +16,000 | 2.06% | 20,383,825 |
| 2021-03-05 | 2021-03-03 | 0.620 | 33,957,041 | -57,000 | 2.06% | 21,053,365 |
| 2021-03-04 | 2021-03-02 | 0.600 | 34,014,041 | +4,000 | 2.06% | 20,408,425 |
| 2021-03-03 | 2021-03-01 | 0.610 | 34,010,041 | -4,000 | 2.06% | 20,746,125 |
| 2021-03-02 | 2021-02-26 | 0.580 | 34,014,041 | +24,000 | 2.06% | 19,728,144 |
| 2021-02-24 | 2021-02-22 | 0.630 | 33,990,041 | +4,000 | 2.06% | 21,413,726 |
| 2021-02-23 | 2021-02-19 | 0.640 | 33,986,041 | -84,000 | 2.06% | 21,751,066 |
| 2021-02-19 | 2021-02-17 | 0.650 | 34,070,041 | +49,000 | 2.06% | 22,145,527 |
| 2021-02-18 | 2021-02-16 | 0.650 | 34,021,041 | +8,000 | 2.06% | 22,113,677 |
| 2021-02-17 | 2021-02-11 | 0.610 | 34,013,041 | +32,000 | 2.06% | 20,747,955 |
| 2021-02-02 | 2021-01-29 | 0.640 | 33,981,041 | +8,000 | 2.06% | 21,747,866 |
| 2021-02-01 | 2021-01-28 | 0.630 | 33,973,041 | +100,000 | 2.06% | 21,403,016 |
| 2021-01-26 | 2021-01-22 | 0.650 | 33,873,041 | -41,000 | 2.05% | 22,017,477 |
| 2021-01-25 | 2021-01-21 | 0.660 | 33,914,041 | +4,000 | 2.05% | 22,383,267 |
| 2021-01-21 | 2021-01-19 | 0.660 | 33,910,041 | +12,000 | 2.05% | 22,380,627 |
| 2021-01-20 | 2021-01-18 | 0.660 | 33,898,041 | +12,000 | 2.05% | 22,372,707 |
| 2021-01-13 | 2021-01-11 | 0.670 | 33,886,041 | +48,000 | 2.05% | 22,703,647 |
| 2021-01-05 | 2020-12-31 | 0.670 | 33,838,041 | -20,000 | 2.05% | 22,671,487 |
| 2021-01-04 | 2020-12-29 | 0.670 | 33,858,041 | +168,000 | 2.05% | 22,684,887 |
| 2020-12-30 | 2020-12-28 | 0.660 | 33,690,041 | +28,000 | 2.04% | 22,235,427 |
| 2020-12-29 | 2020-12-24 | 0.670 | 33,662,041 | -16,000 | 2.04% | 22,553,567 |
| 2020-12-28 | 2020-12-22 | 0.650 | 33,678,041 | -4,000 | 2.04% | 21,890,727 |
| 2020-12-21 | 2020-12-17 | 0.660 | 33,682,041 | -4,000 | 2.04% | 22,230,147 |
| 2020-12-18 | 2020-12-16 | 0.650 | 33,686,041 | -4,000 | 2.04% | 21,895,927 |
| 2020-12-17 | 2020-12-15 | 0.650 | 33,690,041 | +1,000 | 2.04% | 21,898,527 |
| 2020-12-14 | 2020-12-10 | 0.650 | 33,689,041 | +96,000 | 2.04% | 21,897,877 |
| 2020-12-11 | 2020-12-09 | 0.650 | 33,593,041 | +108,000 | 2.04% | 21,835,477 |
| 2020-12-09 | 2020-12-07 | 0.670 | 33,485,041 | +40,000 | 2.03% | 22,434,977 |
| 2020-11-27 | 2020-11-25 | 0.710 | 33,445,041 | +16,000 | 2.03% | 23,745,979 |
| 2020-11-17 | 2020-11-13 | 0.700 | 33,429,041 | -3,000 | 2.03% | 23,400,329 |
| 2020-11-11 | 2020-11-09 | 0.720 | 33,432,041 | -32,000 | 2.03% | 24,071,070 |
| 2020-11-09 | 2020-11-05 | 0.680 | 33,464,041 | -8,000 | 2.03% | 22,755,548 |
| 2020-11-04 | 2020-11-02 | 0.640 | 33,472,041 | -200,000 | 2.03% | 21,422,106 |
| 2020-11-02 | 2020-10-29 | 0.650 | 33,672,041 | +4,000 | 2.04% | 21,886,827 |
| 2020-10-30 | 2020-10-28 | 0.660 | 33,668,041 | +40,000 | 2.04% | 22,220,907 |
| 2020-10-28 | 2020-10-23 | 0.670 | 33,628,041 | +4,000 | 2.04% | 22,530,787 |
| 2020-10-27 | 2020-10-22 | 0.670 | 33,624,041 | +612,000 | 2.04% | 22,528,107 |
| 2020-10-23 | 2020-10-21 | 0.710 | 33,012,041 | +48,000 | 2.00% | 23,438,549 |
| 2020-10-21 | 2020-10-19 | 0.720 | 32,964,041 | +84,000 | 2.00% | 23,734,110 |
| 2020-10-12 | 2020-10-08 | 0.730 | 32,880,041 | -16,000 | 1.99% | 24,002,430 |
| 2020-10-06 | 2020-09-30 | 0.740 | 32,896,041 | -4,000 | 1.99% | 24,343,070 |
| 2020-10-05 | 2020-09-29 | 0.730 | 32,900,041 | +4,000 | 1.99% | 24,017,030 |
| 2020-09-30 | 2020-09-28 | 0.720 | 32,896,041 | +4,000 | 1.99% | 23,685,150 |
| 2020-09-29 | 2020-09-25 | 0.740 | 32,892,041 | +8,000 | 1.99% | 24,340,110 |
| 2020-09-28 | 2020-09-24 | 0.750 | 32,884,041 | +28,000 | 1.99% | 24,663,031 |
| 2020-09-25 | 2020-09-23 | 0.740 | 32,856,041 | +184,000 | 1.99% | 24,313,470 |
| 2020-09-24 | 2020-09-22 | 0.740 | 32,672,041 | -2,500,000 | 1.98% | 24,177,310 |
| 2020-09-23 | 2020-09-21 | 0.760 | 35,172,041 | +60,000 | 2.13% | 26,730,751 |
| 2020-09-22 | 2020-09-18 | 0.810 | 35,112,041 | -16,000 | 2.13% | 28,440,753 |
| 2020-09-18 | 2020-09-16 | 0.720 | 35,128,041 | -4,000 | 2.13% | 25,292,190 |
| 2020-09-15 | 2020-09-11 | 0.720 | 35,132,041 | +4,000 | 2.13% | 25,295,070 |
| 2020-09-10 | 2020-09-08 | 0.730 | 35,128,041 | -12,000 | 2.13% | 25,643,470 |
| 2020-09-09 | 2020-09-07 | 0.680 | 35,140,041 | -39,000 | 2.13% | 23,895,228 |
| 2020-09-08 | 2020-09-04 | 0.710 | 35,179,041 | +192,000 | 2.13% | 24,977,119 |
| 2020-09-07 | 2020-09-03 | 0.740 | 34,987,041 | +44,000 | 2.12% | 25,890,410 |
| 2020-09-04 | 2020-09-02 | 0.770 | 34,943,041 | -32,000 | 2.12% | 26,906,142 |
| 2020-09-03 | 2020-09-01 | 0.890 | 34,975,041 | +59,760 | 2.12% | 31,127,786 |
| 2020-09-02 | 2020-08-31 | 0.940 | 34,915,281 | +28,000 | 2.12% | 32,820,364 |
| 2020-09-01 | 2020-08-28 | 0.860 | 34,887,281 | +76,000 | 2.11% | 30,003,062 |
| 2020-08-31 | 2020-08-27 | 0.880 | 34,811,281 | -20,000 | 2.11% | 30,633,927 |
| 2020-08-28 | 2020-08-26 | 0.840 | 34,831,281 | +12,000 | 2.11% | 29,258,276 |
| 2020-08-27 | 2020-08-25 | 0.840 | 34,819,281 | +372,000 | 2.11% | 29,248,196 |
| 2020-08-26 | 2020-08-24 | 0.900 | 34,447,281 | -128,000 | 2.09% | 31,002,553 |
| 2020-08-25 | 2020-08-21 | 0.800 | 34,575,281 | +6,216,000 | 2.09% | 27,660,225 |
| 2020-08-20 | 2020-08-18 | 0.680 | 28,359,281 | +180,000 | 1.72% | 19,284,311 |
| 2020-08-18 | 2020-08-14 | 0.690 | 28,179,281 | +40,000 | 1.71% | 19,443,704 |
| 2020-08-17 | 2020-08-13 | 0.700 | 28,139,281 | -4,000 | 1.70% | 19,697,497 |
| 2020-08-13 | 2020-08-11 | 0.690 | 28,143,281 | -4,000 | 1.70% | 19,418,864 |
| 2020-08-12 | 2020-08-10 | 0.690 | 28,147,281 | +4,000 | 1.71% | 19,421,624 |
| 2020-08-11 | 2020-08-07 | 0.690 | 28,143,281 | +24,000 | 1.70% | 19,418,864 |
| 2020-08-04 | 2020-07-31 | 0.710 | 28,119,281 | +4,000 | 1.70% | 19,964,690 |
| 2020-08-03 | 2020-07-30 | 0.700 | 28,115,281 | -4,000 | 1.70% | 19,680,697 |
| 2020-07-31 | 2020-07-29 | 0.700 | 28,119,281 | -8,000 | 1.70% | 19,683,497 |
| 2020-07-30 | 2020-07-28 | 0.710 | 28,127,281 | +4,000 | 1.70% | 19,970,370 |
| 2020-07-29 | 2020-07-27 | 0.710 | 28,123,281 | +4,000 | 1.70% | 19,967,530 |
| 2020-07-27 | 2020-07-23 | 0.720 | 28,119,281 | +8,000 | 1.70% | 20,245,882 |
| 2020-07-24 | 2020-07-22 | 0.720 | 28,111,281 | +148,000 | 1.70% | 20,240,122 |
| 2020-07-23 | 2020-07-21 | 0.740 | 27,963,281 | +108,000 | 1.69% | 20,692,828 |
| 2020-07-22 | 2020-07-20 | 0.740 | 27,855,281 | +188,000 | 1.69% | 20,612,908 |
| 2020-07-21 | 2020-07-17 | 0.760 | 27,667,281 | -12,000 | 1.68% | 21,027,134 |
| 2020-07-17 | 2020-07-15 | 0.730 | 27,679,281 | -100,000 | 1.68% | 20,205,875 |
| 2020-07-16 | 2020-07-14 | 0.730 | 27,779,281 | +816,000 | 1.68% | 20,278,875 |
| 2020-07-15 | 2020-07-13 | 0.740 | 26,963,281 | +391,000 | 1.63% | 19,952,828 |
| 2020-07-13 | 2020-07-09 | 0.680 | 26,572,281 | +4,000 | 1.61% | 18,069,151 |
| 2020-07-09 | 2020-07-07 | 0.680 | 26,568,281 | -156,000 | 1.61% | 18,066,431 |
| 2020-07-07 | 2020-07-03 | 0.640 | 26,724,281 | -8,000 | 1.62% | 17,103,540 |
| 2020-07-06 | 2020-07-02 | 0.650 | 26,732,281 | +48,000 | 1.62% | 17,375,983 |
| 2020-07-02 | 2020-06-29 | 0.640 | 26,684,281 | -8,000 | 1.62% | 17,077,940 |
| 2020-06-26 | 2020-06-23 | 0.670 | 26,692,281 | -130,000 | 1.62% | 17,883,828 |
| 2020-06-24 | 2020-06-22 | 0.660 | 26,822,281 | -8,000 | 1.62% | 17,702,705 |
| 2020-06-18 | 2020-06-16 | 0.690 | 26,830,281 | -4,000 | 1.63% | 18,512,894 |
| 2020-06-17 | 2020-06-15 | 0.680 | 26,834,281 | -104,000 | 1.63% | 18,247,311 |
| 2020-06-16 | 2020-06-12 | 0.650 | 26,938,281 | -100,000 | 1.63% | 17,509,883 |
| 2020-06-15 | 2020-06-11 | 0.640 | 27,038,281 | -400,000 | 1.64% | 17,304,500 |
| 2020-06-12 | 2020-06-10 | 0.650 | 27,438,281 | +152,000 | 1.66% | 17,834,883 |
| 2020-06-11 | 2020-06-09 | 0.650 | 27,286,281 | -6,736,000 | 1.65% | 17,736,083 |
| 2020-06-09 | 2020-06-05 | 0.590 | 34,022,281 | -4,000 | 2.06% | 20,073,146 |
| 2020-06-08 | 2020-06-04 | 0.590 | 34,026,281 | -232,000 | 2.06% | 20,075,506 |
| 2020-06-01 | 2020-05-28 | 0.520 | 34,258,281 | -1,088,000 | 2.08% | 17,814,306 |
| 2020-05-27 | 2020-05-25 | 0.520 | 35,346,281 | +4,000 | 2.14% | 18,380,066 |
| 2020-05-26 | 2020-05-22 | 0.530 | 35,342,281 | -972,000 | 2.14% | 18,731,409 |
| 2020-05-22 | 2020-05-20 | 0.570 | 36,314,281 | +4,000 | 2.20% | 20,699,140 |
| 2020-05-19 | 2020-05-15 | 0.550 | 36,310,281 | -184,000 | 2.20% | 19,970,655 |
| 2020-05-14 | 2020-05-12 | 0.560 | 36,494,281 | +116,000 | 2.21% | 20,436,797 |
| 2020-05-13 | 2020-05-11 | 0.590 | 36,378,281 | +8,000 | 2.20% | 21,463,186 |
| 2020-05-11 | 2020-05-07 | 0.580 | 36,370,281 | +100,000 | 2.20% | 21,094,763 |
| 2020-05-08 | 2020-05-06 | 0.590 | 36,270,281 | -160,000 | 2.20% | 21,399,466 |
| 2020-05-05 | 2020-04-29 | 0.600 | 36,430,281 | -108,000 | 2.21% | 21,858,169 |
| 2020-05-04 | 2020-04-28 | 0.580 | 36,538,281 | -4,000 | 2.21% | 21,192,203 |
| 2020-04-29 | 2020-04-27 | 0.570 | 36,542,281 | -100,000 | 2.21% | 20,829,100 |
| 2020-04-28 | 2020-04-24 | 0.550 | 36,642,281 | -4,000 | 2.22% | 20,153,255 |
| 2020-04-27 | 2020-04-23 | 0.550 | 36,646,281 | +4,000 | 2.22% | 20,155,455 |
| 2020-04-21 | 2020-04-17 | 0.540 | 36,642,281 | +220,000 | 2.22% | 19,786,832 |
| 2020-04-20 | 2020-04-16 | 0.520 | 36,422,281 | +600,000 | 2.21% | 18,939,586 |
| 2020-04-16 | 2020-04-14 | 0.530 | 35,822,281 | +8,000 | 2.17% | 18,985,809 |
| 2020-04-15 | 2020-04-09 | 0.540 | 35,814,281 | +144,000 | 2.17% | 19,339,712 |
| 2020-04-14 | 2020-04-08 | 0.510 | 35,670,281 | +204,000 | 2.16% | 18,191,843 |
| 2020-04-06 | 2020-04-02 | 0.510 | 35,466,281 | +90,000 | 2.15% | 18,087,803 |
| 2020-04-02 | 2020-03-31 | 0.510 | 35,376,281 | -12,000 | 2.14% | 18,041,903 |
| 2020-03-31 | 2020-03-27 | 0.540 | 35,388,281 | -56,000 | 2.14% | 19,109,672 |
| 2020-03-30 | 2020-03-26 | 0.500 | 35,444,281 | +44,000 | 2.15% | 17,722,140 |
| 2020-03-27 | 2020-03-25 | 0.520 | 35,400,281 | +208,000 | 2.14% | 18,408,146 |
| 2020-03-23 | 2020-03-19 | 0.490 | 35,192,281 | +240,000 | 2.13% | 17,244,218 |
| 2020-03-17 | 2020-03-13 | 0.570 | 34,952,281 | +220,000 | 2.12% | 19,922,800 |
| 2020-03-16 | 2020-03-12 | 0.580 | 34,732,281 | +72,000 | 2.10% | 20,144,723 |
| 2020-03-13 | 2020-03-11 | 0.590 | 34,660,281 | +392,000 | 2.10% | 20,449,566 |
| 2020-03-12 | 2020-03-10 | 0.600 | 34,268,281 | -40,000 | 2.08% | 20,560,969 |
| 2020-03-11 | 2020-03-09 | 0.600 | 34,308,281 | +8,000 | 2.08% | 20,584,969 |
| 2020-03-10 | 2020-03-06 | 0.620 | 34,300,281 | +8,000 | 2.08% | 21,266,174 |
| 2020-03-09 | 2020-03-05 | 0.630 | 34,292,281 | +100,000 | 2.08% | 21,604,137 |
| 2020-03-04 | 2020-03-02 | 0.620 | 34,192,281 | -8,000 | 2.07% | 21,199,214 |
| 2020-03-02 | 2020-02-27 | 0.630 | 34,200,281 | +100,000 | 2.07% | 21,546,177 |
| 2020-02-28 | 2020-02-26 | 0.640 | 34,100,281 | +48,000 | 2.07% | 21,824,180 |
| 2020-02-26 | 2020-02-24 | 0.650 | 34,052,281 | -1,064,000 | 2.06% | 22,133,983 |
| 2020-02-25 | 2020-02-21 | 0.620 | 35,116,281 | +164,000 | 2.13% | 21,772,094 |
| 2020-02-20 | 2020-02-18 | 0.620 | 34,952,281 | +60,000 | 2.12% | 21,670,414 |
| 2020-02-17 | 2020-02-13 | 0.630 | 34,892,281 | +4,000 | 2.11% | 21,982,137 |
| 2020-02-13 | 2020-02-11 | 0.620 | 34,888,281 | +4,000 | 2.11% | 21,630,734 |
| 2020-02-12 | 2020-02-10 | 0.620 | 34,884,281 | +104,000 | 2.11% | 21,628,254 |
| 2020-02-10 | 2020-02-06 | 0.640 | 34,780,281 | +4,000 | 2.11% | 22,259,380 |
| 2020-02-07 | 2020-02-05 | 0.630 | 34,776,281 | -288,000 | 2.11% | 21,909,057 |
| 2020-02-04 | 2020-01-31 | 0.640 | 35,064,281 | -352,000 | 2.12% | 22,441,140 |
| 2020-02-03 | 2020-01-30 | 0.620 | 35,416,281 | -256,000 | 2.15% | 21,958,094 |
| 2020-01-31 | 2020-01-29 | 0.640 | 35,672,281 | -448,000 | 2.16% | 22,830,260 |
| 2020-01-30 | 2020-01-24 | 0.660 | 36,120,281 | +10,000 | 2.19% | 23,839,385 |
| 2020-01-23 | 2020-01-21 | 0.680 | 36,110,281 | -216,000 | 2.19% | 24,554,991 |
| 2020-01-22 | 2020-01-20 | 0.690 | 36,326,281 | +100,000 | 2.20% | 25,065,134 |
| 2020-01-15 | 2020-01-13 | 0.690 | 36,226,281 | -60,000 | 2.19% | 24,996,134 |
| 2020-01-14 | 2020-01-10 | 0.690 | 36,286,281 | +100,000 | 2.20% | 25,037,534 |
| 2020-01-13 | 2020-01-09 | 0.690 | 36,186,281 | -32,000 | 2.19% | 24,968,534 |
| 2020-01-10 | 2020-01-08 | 0.680 | 36,218,281 | +212,000 | 2.19% | 24,628,431 |
| 2020-01-09 | 2020-01-07 | 0.690 | 36,006,281 | +100,000 | 2.18% | 24,844,334 |
| 2020-01-06 | 2020-01-02 | 0.700 | 35,906,281 | -5,000 | 2.18% | 25,134,397 |
| 2020-01-03 | 2019-12-31 | 0.700 | 35,911,281 | -16,000 | 2.18% | 25,137,897 |
| 2020-01-02 | 2019-12-27 | 0.710 | 35,927,281 | -8,000 | 2.18% | 25,508,370 |
| 2019-12-30 | 2019-12-24 | 0.700 | 35,935,281 | -27,636,000 | 2.18% | 25,154,697 |
| 2019-12-27 | 2019-12-20 | 0.710 | 63,571,281 | +116,000 | 3.85% | 45,135,610 |
| 2019-12-23 | 2019-12-19 | 0.710 | 63,455,281 | +8,000 | 3.84% | 45,053,250 |
| 2019-12-20 | 2019-12-18 | 0.710 | 63,447,281 | +8,000 | 3.84% | 45,047,570 |
| 2019-12-19 | 2019-12-17 | 0.730 | 63,439,281 | +52,000 | 3.84% | 46,310,675 |
| 2019-12-18 | 2019-12-16 | 0.720 | 63,387,281 | -280,000 | 3.84% | 45,638,842 |
| 2019-12-17 | 2019-12-13 | 0.720 | 63,667,281 | +8,000 | 3.86% | 45,840,442 |
| 2019-12-13 | 2019-12-11 | 0.730 | 63,659,281 | -8,000 | 3.86% | 46,471,275 |
| 2019-12-11 | 2019-12-09 | 0.720 | 63,667,281 | +4,000 | 3.86% | 45,840,442 |
| 2019-12-10 | 2019-12-06 | 0.740 | 63,663,281 | -4,000 | 3.86% | 47,110,828 |
| 2019-12-09 | 2019-12-05 | 0.740 | 63,667,281 | -24,000 | 3.86% | 47,113,788 |
| 2019-12-05 | 2019-12-03 | 0.680 | 63,691,281 | +1,000 | 3.86% | 43,310,071 |
| 2019-12-04 | 2019-12-02 | 0.670 | 63,690,281 | +100,000 | 3.86% | 42,672,488 |
| 2019-12-03 | 2019-11-29 | 0.670 | 63,590,281 | +188,000 | 3.85% | 42,605,488 |
| 2019-11-28 | 2019-11-26 | 0.690 | 63,402,281 | +8,000 | 3.84% | 43,747,574 |
| 2019-11-27 | 2019-11-25 | 0.700 | 63,394,281 | +200,000 | 3.84% | 44,375,997 |
| 2019-11-20 | 2019-11-18 | 0.710 | 63,194,281 | -40,000 | 3.83% | 44,867,940 |
| 2019-11-19 | 2019-11-15 | 0.700 | 63,234,281 | +92,000 | 3.83% | 44,263,997 |
| 2019-11-18 | 2019-11-14 | 0.720 | 63,142,281 | +28,000 | 3.83% | 45,462,442 |
| 2019-11-14 | 2019-11-12 | 0.770 | 63,114,281 | +414,000 | 3.82% | 48,597,996 |
| 2019-11-13 | 2019-11-11 | 0.770 | 62,700,281 | -196,000 | 3.80% | 48,279,216 |
| 2019-11-12 | 2019-11-08 | 0.800 | 62,896,281 | -8,000 | 3.81% | 50,317,025 |
| 2019-11-11 | 2019-11-07 | 0.800 | 62,904,281 | +1,259,505 | 3.81% | 50,323,425 |
| 2019-11-05 | 2019-11-01 | 0.760 | 61,644,776 | -20,000 | 3.73% | 46,850,030 |
| 2019-11-04 | 2019-10-31 | 0.780 | 61,664,776 | -100,000 | 3.74% | 48,098,525 |
| 2019-11-01 | 2019-10-30 | 0.770 | 61,764,776 | +796,000 | 3.74% | 47,558,878 |
| 2019-10-30 | 2019-10-28 | 0.760 | 60,968,776 | -1,056,000 | 3.69% | 46,336,270 |
| 2019-10-25 | 2019-10-23 | 0.740 | 62,024,776 | +4,000 | 3.76% | 45,898,334 |
| 2019-10-24 | 2019-10-22 | 0.740 | 62,020,776 | -540,000 | 3.76% | 45,895,374 |
| 2019-10-23 | 2019-10-21 | 0.780 | 62,560,776 | -53,000 | 3.79% | 48,797,405 |
| 2019-10-21 | 2019-10-17 | 0.680 | 62,613,776 | -24,000 | 3.79% | 42,577,368 |
| 2019-10-18 | 2019-10-16 | 0.670 | 62,637,776 | +648,000 | 3.79% | 41,967,310 |
| 2019-10-17 | 2019-10-15 | 0.660 | 61,989,776 | +100,000 | 3.76% | 40,913,252 |
| 2019-10-14 | 2019-10-10 | 0.640 | 61,889,776 | -136,000 | 3.75% | 39,609,457 |
| 2019-10-10 | 2019-10-08 | 0.660 | 62,025,776 | -212,000 | 3.76% | 40,937,012 |
| 2019-10-08 | 2019-10-03 | 0.670 | 62,237,776 | -284,000 | 3.77% | 41,699,310 |
| 2019-10-04 | 2019-10-02 | 0.680 | 62,521,776 | +60,000 | 3.79% | 42,514,808 |
| 2019-10-02 | 2019-09-27 | 0.650 | 62,461,776 | +200,000 | 3.78% | 40,600,154 |
| 2019-09-30 | 2019-09-26 | 0.650 | 62,261,776 | +8,000 | 3.77% | 40,470,154 |
| 2019-09-25 | 2019-09-23 | 0.680 | 62,253,776 | +76,000 | 3.77% | 42,332,568 |
| 2019-09-24 | 2019-09-20 | 0.700 | 62,177,776 | +756,000 | 3.77% | 43,524,443 |
| 2019-09-23 | 2019-09-19 | 0.740 | 61,421,776 | +712,000 | 3.72% | 45,452,114 |
| 2019-09-20 | 2019-09-18 | 0.770 | 60,709,776 | +56,000 | 3.68% | 46,746,528 |
| 2019-09-19 | 2019-09-17 | 0.790 | 60,653,776 | -2,008,000 | 3.67% | 47,916,483 |
| 2019-09-18 | 2019-09-16 | 0.830 | 62,661,776 | +84,000 | 3.80% | 52,009,274 |
| 2019-09-17 | 2019-09-13 | 0.800 | 62,577,776 | +440,000 | 3.79% | 50,062,221 |
| 2019-09-16 | 2019-09-12 | 0.780 | 62,137,776 | +136,000 | 3.76% | 48,467,465 |
| 2019-09-13 | 2019-09-11 | 0.770 | 62,001,776 | +12,000 | 3.76% | 47,741,368 |
| 2019-09-11 | 2019-09-09 | 0.680 | 61,989,776 | -8,000 | 3.76% | 42,153,048 |
| 2019-09-06 | 2019-09-04 | 0.650 | 61,997,776 | -36,000 | 3.76% | 40,298,554 |
| 2019-09-05 | 2019-09-03 | 0.630 | 62,033,776 | +384,000 | 3.76% | 39,081,279 |
| 2019-09-02 | 2019-08-29 | 0.650 | 61,649,776 | +32,000 | 3.73% | 40,072,354 |
| 2019-08-27 | 2019-08-23 | 0.670 | 61,617,776 | -40,000 | 3.73% | 41,283,910 |
| 2019-08-23 | 2019-08-21 | 0.690 | 61,657,776 | -8,000 | 3.74% | 42,543,865 |
| 2019-08-21 | 2019-08-19 | 0.660 | 61,665,776 | +80,000 | 3.74% | 40,699,412 |
| 2019-08-20 | 2019-08-16 | 0.630 | 61,585,776 | -4,000 | 3.73% | 38,799,039 |
| 2019-08-16 | 2019-08-14 | 0.600 | 61,589,776 | +4,000 | 3.73% | 36,953,866 |
| 2019-08-15 | 2019-08-13 | 0.610 | 61,585,776 | +100,000 | 3.73% | 37,567,323 |
| 2019-08-13 | 2019-08-09 | 0.680 | 61,485,776 | -204,000 | 3.72% | 41,810,328 |
| 2019-08-12 | 2019-08-08 | 0.670 | 61,689,776 | -4,000 | 3.74% | 41,332,150 |
| 2019-08-08 | 2019-08-06 | 0.660 | 61,693,776 | -144,000 | 3.74% | 40,717,892 |
| 2019-08-07 | 2019-08-05 | 0.690 | 61,837,776 | -24,000 | 3.75% | 42,668,065 |
| 2019-08-06 | 2019-08-02 | 0.750 | 61,861,776 | +416,000 | 3.75% | 46,396,332 |
| 2019-08-01 | 2019-07-30 | 0.760 | 61,445,776 | -1,000 | 3.72% | 46,698,790 |
| 2019-07-31 | 2019-07-29 | 0.760 | 61,446,776 | -1,000,000 | 3.72% | 46,699,550 |
| 2019-07-23 | 2019-07-19 | 0.790 | 62,446,776 | +12,000 | 3.78% | 49,332,953 |
| 2019-07-17 | 2019-07-15 | 0.780 | 62,434,776 | +138,000 | 3.78% | 48,699,125 |
| 2019-07-15 | 2019-07-11 | 0.810 | 62,296,776 | +280,000 | 3.77% | 50,460,389 |
| 2019-07-12 | 2019-07-10 | 0.800 | 62,016,776 | -20,000 | 3.76% | 49,613,421 |
| 2019-07-10 | 2019-07-08 | 0.790 | 62,036,776 | -40,000 | 3.76% | 49,009,053 |
| 2019-07-04 | 2019-07-02 | 0.790 | 62,076,776 | +72,000 | 3.76% | 49,040,653 |
| 2019-07-03 | 2019-06-28 | 0.780 | 62,004,776 | -4,000 | 3.76% | 48,363,725 |
| 2019-07-02 | 2019-06-27 | 0.790 | 62,008,776 | +692,000 | 3.76% | 48,986,933 |
| 2019-06-28 | 2019-06-26 | 0.800 | 61,316,776 | +960,000 | 3.71% | 49,053,421 |
| 2019-06-27 | 2019-06-25 | 0.780 | 60,356,776 | +1,464,000 | 3.66% | 47,078,285 |
| 2019-06-26 | 2019-06-24 | 0.770 | 58,892,776 | -4,000 | 3.57% | 45,347,438 |
| 2019-06-25 | 2019-06-21 | 0.780 | 58,896,776 | -20,000 | 3.57% | 45,939,485 |
| 2019-06-21 | 2019-06-19 | 0.780 | 58,916,776 | +108,000 | 3.57% | 45,955,085 |
| 2019-06-20 | 2019-06-18 | 0.770 | 58,808,776 | -776,000 | 3.56% | 45,282,758 |
| 2019-06-13 | 2019-06-11 | 0.830 | 59,584,776 | -204,000 | 3.61% | 49,455,364 |
| 2019-06-12 | 2019-06-10 | 0.820 | 59,788,776 | -104,000 | 3.62% | 49,026,796 |
| 2019-06-11 | 2019-06-06 | 0.810 | 59,892,776 | -12,000 | 3.63% | 48,513,149 |
| 2019-06-04 | 2019-05-31 | 0.760 | 59,904,776 | -40,000 | 3.63% | 45,527,630 |
| 2019-05-30 | 2019-05-28 | 0.750 | 59,944,776 | +52,000 | 3.63% | 44,958,582 |
| 2019-05-29 | 2019-05-27 | 0.740 | 59,892,776 | -1,196,000 | 3.63% | 44,320,654 |
| 2019-05-28 | 2019-05-24 | 0.750 | 61,088,776 | +8,000 | 3.70% | 45,816,582 |
| 2019-05-22 | 2019-05-20 | 0.770 | 61,080,776 | +100,000 | 3.70% | 47,032,198 |
| 2019-05-21 | 2019-05-17 | 0.780 | 60,980,776 | +100,000 | 3.69% | 47,565,005 |
| 2019-05-20 | 2019-05-16 | 0.780 | 60,880,776 | -3,000 | 3.69% | 47,487,005 |
| 2019-05-16 | 2019-05-14 | 0.780 | 60,883,776 | +4,000 | 3.69% | 47,489,345 |
| 2019-05-15 | 2019-05-10 | 0.800 | 60,879,776 | +188,000 | 3.69% | 48,703,821 |
| 2019-05-09 | 2019-05-07 | 0.830 | 60,691,776 | +200,000 | 3.68% | 50,374,174 |
| 2019-05-03 | 2019-04-30 | 0.880 | 60,491,776 | -1,900,000 | 3.66% | 53,232,763 |
| 2019-05-02 | 2019-04-29 | 0.890 | 62,391,776 | +360,000 | 3.78% | 55,528,681 |
| 2019-04-26 | 2019-04-24 | 0.880 | 62,031,776 | +56,000 | 3.76% | 54,587,963 |
| 2019-04-25 | 2019-04-23 | 0.870 | 61,975,776 | +680,000 | 3.75% | 53,918,925 |
| 2019-04-24 | 2019-04-18 | 0.850 | 61,295,776 | -21,000 | 3.71% | 52,101,410 |
| 2019-04-23 | 2019-04-17 | 0.850 | 61,316,776 | +368,000 | 3.71% | 52,119,260 |
| 2019-04-18 | 2019-04-16 | 0.860 | 60,948,776 | +92,000 | 3.69% | 52,415,947 |
| 2019-04-17 | 2019-04-15 | 0.850 | 60,856,776 | +500,000 | 3.69% | 51,728,260 |
| 2019-04-16 | 2019-04-12 | 0.860 | 60,356,776 | -4,000 | 3.66% | 51,906,827 |
| 2019-04-12 | 2019-04-10 | 0.860 | 60,360,776 | +500,000 | 3.66% | 51,910,267 |
| 2019-04-11 | 2019-04-09 | 0.870 | 59,860,776 | +600,000 | 3.63% | 52,078,875 |
| 2019-04-10 | 2019-04-08 | 0.850 | 59,260,776 | +8,000 | 3.59% | 50,371,660 |
| 2019-04-09 | 2019-04-04 | 0.850 | 59,252,776 | +116,000 | 3.59% | 50,364,860 |
| 2019-04-08 | 2019-04-03 | 0.850 | 59,136,776 | +100,000 | 3.58% | 50,266,260 |
| 2019-04-03 | 2019-04-01 | 0.900 | 59,036,776 | -2,156,000 | 3.58% | 53,133,098 |
| 2019-04-02 | 2019-03-29 | 0.920 | 61,192,776 | -44,000 | 3.71% | 56,297,354 |
| 2019-04-01 | 2019-03-28 | 0.870 | 61,236,776 | -44,000 | 3.71% | 53,275,995 |
| 2019-03-28 | 2019-03-26 | 0.830 | 61,280,776 | +40,000 | 3.71% | 50,863,044 |
| 2019-03-21 | 2019-03-19 | 0.840 | 61,240,776 | -48,000 | 3.71% | 51,442,252 |
| 2019-03-20 | 2019-03-18 | 0.840 | 61,288,776 | +100,000 | 3.71% | 51,482,572 |
| 2019-03-19 | 2019-03-15 | 0.850 | 61,188,776 | +1,444,000 | 3.71% | 52,010,460 |
| 2019-03-18 | 2019-03-14 | 0.850 | 59,744,776 | -40,000 | 3.62% | 50,783,060 |
| 2019-03-15 | 2019-03-13 | 0.870 | 59,784,776 | -40,000 | 3.62% | 52,012,755 |
| 2019-03-14 | 2019-03-12 | 0.860 | 59,824,776 | +616,000 | 3.62% | 51,449,307 |
| 2019-03-13 | 2019-03-11 | 0.850 | 59,208,776 | -8,000 | 3.59% | 50,327,460 |
| 2019-03-12 | 2019-03-08 | 0.840 | 59,216,776 | +136,000 | 3.59% | 49,742,092 |
| 2019-03-04 | 2019-02-28 | 0.860 | 59,080,776 | +40,000 | 3.58% | 50,809,467 |
| 2019-02-28 | 2019-02-26 | 0.880 | 59,040,776 | +12,000 | 3.58% | 51,955,883 |
| 2019-02-27 | 2019-02-25 | 0.900 | 59,028,776 | -92,000 | 3.58% | 53,125,898 |
| 2019-02-26 | 2019-02-22 | 0.930 | 59,120,776 | +176,000 | 3.58% | 54,982,322 |
| 2019-02-22 | 2019-02-20 | 0.860 | 58,944,776 | +64,000 | 3.57% | 50,692,507 |
| 2019-02-20 | 2019-02-18 | 0.860 | 58,880,776 | -484,000 | 3.57% | 50,637,467 |
| 2019-02-19 | 2019-02-15 | 0.850 | 59,364,776 | -20,000 | 3.60% | 50,460,060 |
| 2019-02-18 | 2019-02-14 | 0.950 | 59,384,776 | -32,000 | 3.60% | 56,415,537 |
| 2019-02-15 | 2019-02-13 | 0.900 | 59,416,776 | -24,000 | 3.60% | 53,475,098 |
| 2019-02-14 | 2019-02-12 | 0.890 | 59,440,776 | -32,000 | 3.60% | 52,902,291 |
| 2019-02-13 | 2019-02-11 | 0.900 | 59,472,776 | +140,000 | 3.60% | 53,525,498 |
| 2019-02-12 | 2019-02-08 | 0.880 | 59,332,776 | +384,000 | 3.59% | 52,212,843 |
| 2019-02-01 | 2019-01-30 | 0.840 | 58,948,776 | +40,000 | 3.57% | 49,516,972 |
| 2019-01-30 | 2019-01-28 | 0.790 | 58,908,776 | +48,000 | 3.57% | 46,537,933 |
| 2019-01-28 | 2019-01-24 | 0.810 | 58,860,776 | +72,000 | 3.57% | 47,677,229 |
| 2019-01-25 | 2019-01-23 | 0.820 | 58,788,776 | -605,000 | 3.56% | 48,206,796 |
| 2019-01-24 | 2019-01-22 | 0.760 | 59,393,776 | -28,000 | 3.60% | 45,139,270 |
| 2019-01-17 | 2019-01-15 | 0.740 | 59,421,776 | +28,000 | 3.60% | 43,972,114 |
| 2019-01-16 | 2019-01-14 | 0.740 | 59,393,776 | -16,000 | 3.60% | 43,951,394 |
| 2019-01-15 | 2019-01-11 | 0.740 | 59,409,776 | +1,000 | 3.60% | 43,963,234 |
| 2019-01-14 | 2019-01-10 | 0.740 | 59,408,776 | -248,000 | 3.60% | 43,962,494 |
| 2019-01-11 | 2019-01-09 | 0.730 | 59,656,776 | +60,000 | 3.61% | 43,549,446 |
| 2019-01-03 | 2018-12-31 | 0.710 | 59,596,776 | +8,000 | 3.61% | 42,313,711 |
| 2018-12-28 | 2018-12-24 | 0.710 | 59,588,776 | +120,000 | 3.61% | 42,308,031 |
| 2018-12-27 | 2018-12-20 | 0.730 | 59,468,776 | -60,000 | 3.60% | 43,412,206 |
| 2018-12-20 | 2018-12-18 | 0.730 | 59,528,776 | +12,000 | 3.61% | 43,456,006 |
| 2018-12-19 | 2018-12-17 | 0.740 | 59,516,776 | +8,000 | 3.61% | 44,042,414 |
| 2018-12-18 | 2018-12-14 | 0.750 | 59,508,776 | -17,000 | 3.61% | 44,631,582 |
| 2018-12-17 | 2018-12-13 | 0.770 | 59,525,776 | -108,000 | 3.61% | 45,834,848 |
| 2018-12-14 | 2018-12-12 | 0.760 | 59,633,776 | -764,000 | 3.61% | 45,321,670 |
| 2018-12-13 | 2018-12-11 | 0.730 | 60,397,776 | +296,000 | 3.66% | 44,090,376 |
| 2018-12-11 | 2018-12-07 | 0.740 | 60,101,776 | +20,000 | 3.64% | 44,475,314 |
| 2018-12-10 | 2018-12-06 | 0.750 | 60,081,776 | +114,000 | 3.64% | 45,061,332 |
| 2018-12-06 | 2018-12-04 | 0.780 | 59,967,776 | -4,000 | 3.63% | 46,774,865 |
| 2018-12-04 | 2018-11-30 | 0.750 | 59,971,776 | +8,000 | 3.63% | 44,978,832 |
| 2018-12-03 | 2018-11-29 | 0.740 | 59,963,776 | +60,000 | 3.63% | 44,373,194 |
| 2018-11-30 | 2018-11-28 | 0.770 | 59,903,776 | +160,000 | 3.63% | 46,125,908 |
| 2018-11-29 | 2018-11-27 | 0.780 | 59,743,776 | -28,000 | 3.62% | 46,600,145 |
| 2018-11-28 | 2018-11-26 | 0.800 | 59,771,776 | -8,000 | 3.62% | 47,817,421 |
| 2018-11-22 | 2018-11-20 | 0.770 | 59,779,776 | +80,000 | 3.62% | 46,030,428 |
| 2018-11-21 | 2018-11-19 | 0.780 | 59,699,776 | -24,000 | 3.62% | 46,565,825 |
| 2018-11-15 | 2018-11-13 | 0.720 | 59,723,776 | -80,000 | 3.62% | 43,001,119 |
| 2018-11-14 | 2018-11-12 | 0.720 | 59,803,776 | +116,000 | 3.62% | 43,058,719 |
| 2018-11-13 | 2018-11-09 | 0.710 | 59,687,776 | -9,000 | 3.62% | 42,378,321 |
| 2018-11-12 | 2018-11-08 | 0.730 | 59,696,776 | +104,000 | 3.62% | 43,578,646 |
| 2018-11-09 | 2018-11-07 | 0.730 | 59,592,776 | +272,000 | 3.61% | 43,502,726 |
| 2018-11-08 | 2018-11-06 | 0.720 | 59,320,776 | +552,000 | 3.59% | 42,710,959 |
| 2018-11-07 | 2018-11-05 | 0.700 | 58,768,776 | +8,000 | 3.56% | 41,138,143 |
| 2018-11-05 | 2018-11-01 | 0.740 | 58,760,776 | -40,000 | 3.56% | 43,482,974 |
| 2018-10-31 | 2018-10-29 | 0.680 | 58,800,776 | +200,000 | 3.56% | 39,984,528 |
| 2018-10-30 | 2018-10-26 | 0.680 | 58,600,776 | +100,000 | 3.55% | 39,848,528 |
| 2018-10-29 | 2018-10-25 | 0.700 | 58,500,776 | -16,000 | 3.54% | 40,950,543 |
| 2018-10-24 | 2018-10-22 | 0.730 | 58,516,776 | -4,000 | 3.55% | 42,717,246 |
| 2018-10-23 | 2018-10-19 | 0.720 | 58,520,776 | -80,000 | 3.55% | 42,134,959 |
| 2018-10-22 | 2018-10-18 | 0.730 | 58,600,776 | +16,000 | 3.55% | 42,778,566 |
| 2018-10-16 | 2018-10-12 | 0.770 | 58,584,776 | -44,000 | 3.55% | 45,110,278 |
| 2018-10-15 | 2018-10-11 | 0.740 | 58,628,776 | -56,000 | 3.55% | 43,385,294 |
| 2018-10-12 | 2018-10-10 | 0.790 | 58,684,776 | +264,000 | 3.56% | 46,360,973 |
| 2018-10-11 | 2018-10-09 | 0.680 | 58,420,776 | +26,400 | 3.54% | 39,726,128 |
| 2018-10-10 | 2018-10-08 | 0.700 | 58,394,376 | +100,000 | 3.54% | 40,876,063 |
| 2018-10-09 | 2018-10-05 | 0.740 | 58,294,376 | +116,000 | 3.53% | 43,137,838 |
| 2018-09-28 | 2018-09-26 | 0.790 | 58,178,376 | +16,000 | 3.52% | 45,960,917 |
| 2018-09-27 | 2018-09-24 | 0.790 | 58,162,376 | +44,000 | 3.52% | 45,948,277 |
| 2018-09-26 | 2018-09-21 | 0.810 | 58,118,376 | -100,000 | 3.52% | 47,075,885 |
| 2018-09-21 | 2018-09-19 | 0.800 | 58,218,376 | +336,000 | 3.53% | 46,574,701 |
| 2018-09-20 | 2018-09-18 | 0.780 | 57,882,376 | +84,000 | 3.51% | 45,148,253 |
| 2018-09-13 | 2018-09-11 | 0.770 | 57,798,376 | -100,000 | 3.50% | 44,504,750 |
| 2018-09-12 | 2018-09-10 | 0.800 | 57,898,376 | +100,000 | 3.51% | 46,318,701 |
| 2018-09-10 | 2018-09-06 | 0.830 | 57,798,376 | +56,000 | 3.50% | 47,972,652 |
| 2018-09-07 | 2018-09-05 | 0.860 | 57,742,376 | +476,000 | 3.50% | 49,658,443 |
| 2018-09-06 | 2018-09-04 | 0.890 | 57,266,376 | -68,000 | 3.47% | 50,967,075 |
| 2018-09-05 | 2018-09-03 | 0.800 | 57,334,376 | +512,000 | 3.47% | 45,867,501 |
| 2018-09-04 | 2018-08-31 | 0.810 | 56,822,376 | +16,000 | 3.44% | 46,026,125 |
| 2018-09-03 | 2018-08-30 | 0.830 | 56,806,376 | -100,000 | 3.44% | 47,149,292 |
| 2018-08-31 | 2018-08-29 | 0.840 | 56,906,376 | -100,000 | 3.45% | 47,801,356 |
| 2018-08-30 | 2018-08-28 | 0.830 | 57,006,376 | +16,000 | 3.45% | 47,315,292 |
| 2018-08-29 | 2018-08-27 | 0.810 | 56,990,376 | +100,000 | 3.45% | 46,162,205 |
| 2018-08-24 | 2018-08-22 | 0.800 | 56,890,376 | -4,000 | 3.45% | 45,512,301 |
| 2018-08-23 | 2018-08-21 | 0.820 | 56,894,376 | +68,000 | 3.45% | 46,653,388 |
| 2018-08-22 | 2018-08-20 | 0.820 | 56,826,376 | +140,000 | 3.44% | 46,597,628 |
| 2018-08-20 | 2018-08-16 | 0.840 | 56,686,376 | +48,000 | 3.43% | 47,616,556 |
| 2018-08-17 | 2018-08-15 | 0.850 | 56,638,376 | -460 | 3.43% | 48,142,620 |
| 2018-08-16 | 2018-08-14 | 0.860 | 56,638,836 | -12,000 | 3.43% | 48,709,399 |
| 2018-08-15 | 2018-08-13 | 0.890 | 56,650,836 | +220,000 | 3.43% | 50,419,244 |
| 2018-08-13 | 2018-08-09 | 0.930 | 56,430,836 | +388,000 | 3.42% | 52,480,677 |
| 2018-08-10 | 2018-08-08 | 0.930 | 56,042,836 | -12,000 | 3.40% | 52,119,837 |
| 2018-08-09 | 2018-08-07 | 0.940 | 56,054,836 | +356,000 | 3.40% | 52,691,546 |
| 2018-08-08 | 2018-08-06 | 0.920 | 55,698,836 | +12,000 | 3.37% | 51,242,929 |
| 2018-08-07 | 2018-08-03 | 0.940 | 55,686,836 | -25,000 | 3.37% | 52,345,626 |
| 2018-08-03 | 2018-08-01 | 0.960 | 55,711,836 | +72,000 | 3.38% | 53,483,363 |
| 2018-08-02 | 2018-07-31 | 1.010 | 55,639,836 | -100,000 | 3.37% | 56,196,234 |
| 2018-08-01 | 2018-07-30 | 1.050 | 55,739,836 | -96,000 | 3.38% | 58,526,828 |
| 2018-07-30 | 2018-07-26 | 1.010 | 55,835,836 | +80,000 | 3.38% | 56,394,194 |
| 2018-07-27 | 2018-07-25 | 0.970 | 55,755,836 | +39,000 | 3.38% | 54,083,161 |
| 2018-07-26 | 2018-07-24 | 0.940 | 55,716,836 | -20,000 | 3.38% | 52,373,826 |
| 2018-07-24 | 2018-07-20 | 0.930 | 55,736,836 | +300,000 | 3.38% | 51,835,257 |
| 2018-07-23 | 2018-07-19 | 0.930 | 55,436,836 | -4,000 | 3.36% | 51,556,257 |
| 2018-07-20 | 2018-07-18 | 0.950 | 55,440,836 | +4,000 | 3.36% | 52,668,794 |
| 2018-07-18 | 2018-07-16 | 0.950 | 55,436,836 | +40,000 | 3.36% | 52,664,994 |
| 2018-07-17 | 2018-07-13 | 0.970 | 55,396,836 | +20,000 | 3.36% | 53,734,931 |
| 2018-07-13 | 2018-07-11 | 0.940 | 55,376,836 | +4,000 | 3.35% | 52,054,226 |
| 2018-07-10 | 2018-07-06 | 0.960 | 55,372,836 | +8,000 | 3.35% | 53,157,923 |
| 2018-07-09 | 2018-07-05 | 0.960 | 55,364,836 | +4,000 | 3.35% | 53,150,243 |
| 2018-07-05 | 2018-07-03 | 1.010 | 55,360,836 | -268,000 | 3.35% | 55,914,444 |
| 2018-07-04 | 2018-06-29 | 1.000 | 55,628,836 | +88,000 | 3.37% | 55,628,836 |
| 2018-07-03 | 2018-06-28 | 0.940 | 55,540,836 | -324,000 | 3.36% | 52,208,386 |
| 2018-06-29 | 2018-06-27 | 1.030 | 55,864,836 | +120,000 | 3.38% | 57,540,781 |
| 2018-06-28 | 2018-06-26 | 1.090 | 55,744,836 | +364,000 | 3.38% | 60,761,871 |
| 2018-06-27 | 2018-06-25 | 1.110 | 55,380,836 | +4,000 | 3.36% | 61,472,728 |
| 2018-06-26 | 2018-06-22 | 1.140 | 55,376,836 | +152,000 | 3.35% | 63,129,593 |
| 2018-06-25 | 2018-06-21 | 1.110 | 55,224,836 | -21,000 | 3.35% | 61,299,568 |
| 2018-06-22 | 2018-06-20 | 1.140 | 55,245,836 | -264,000 | 3.35% | 62,980,253 |
| 2018-06-21 | 2018-06-19 | 1.120 | 55,509,836 | -172,000 | 3.36% | 62,171,016 |
| 2018-06-20 | 2018-06-15 | 1.300 | 55,681,836 | +40,000 | 3.37% | 72,386,387 |
| 2018-06-19 | 2018-06-14 | 1.300 | 55,641,836 | -98,000 | 3.37% | 72,334,387 |
| 2018-06-15 | 2018-06-13 | 1.280 | 55,739,836 | +412,000 | 3.38% | 71,346,990 |
| 2018-06-14 | 2018-06-12 | 1.320 | 55,327,836 | +496,000 | 3.35% | 73,032,744 |
| 2018-06-13 | 2018-06-11 | 1.380 | 54,831,836 | -28,000 | 3.32% | 75,667,934 |
| 2018-06-12 | 2018-06-08 | 1.320 | 54,859,836 | +132,000 | 3.32% | 72,414,984 |
| 2018-06-11 | 2018-06-07 | 1.350 | 54,727,836 | -116,000 | 3.32% | 73,882,579 |
| 2018-06-08 | 2018-06-06 | 1.230 | 54,843,836 | -136,000 | 3.32% | 67,457,918 |
| 2018-06-07 | 2018-06-05 | 1.280 | 54,979,836 | -200,000 | 3.33% | 70,374,190 |
| 2018-06-06 | 2018-06-04 | 1.270 | 55,179,836 | -416,000 | 3.34% | 70,078,392 |
| 2018-06-05 | 2018-06-01 | 1.350 | 55,595,836 | +244,000 | 3.37% | 75,054,379 |
| 2018-06-04 | 2018-05-31 | 1.300 | 55,351,836 | -368,000 | 3.35% | 71,957,387 |
| 2018-06-01 | 2018-05-30 | 1.050 | 55,719,836 | -140,000 | 3.38% | 58,505,828 |
| 2018-05-31 | 2018-05-29 | 1.070 | 55,859,836 | +152,000 | 3.38% | 59,770,025 |
| 2018-05-30 | 2018-05-28 | 1.070 | 55,707,836 | -324,000 | 3.37% | 59,607,385 |
| 2018-05-29 | 2018-05-25 | 0.990 | 56,031,836 | +268,000 | 3.39% | 55,471,518 |
| 2018-05-28 | 2018-05-24 | 1.020 | 55,763,836 | -232,000 | 3.38% | 56,879,113 |
| 2018-05-25 | 2018-05-23 | 0.990 | 55,995,836 | +108,000 | 3.39% | 55,435,878 |
| 2018-05-24 | 2018-05-21 | 0.950 | 55,887,836 | -501,000 | 3.39% | 53,093,444 |
| 2018-05-23 | 2018-05-18 | 0.900 | 56,388,836 | +64,000 | 3.42% | 50,749,952 |
| 2018-05-21 | 2018-05-17 | 0.870 | 56,324,836 | +100,000 | 3.41% | 49,002,607 |
| 2018-05-18 | 2018-05-16 | 0.880 | 56,224,836 | +100,000 | 3.41% | 49,477,856 |
| 2018-05-17 | 2018-05-15 | 0.900 | 56,124,836 | +248,000 | 3.40% | 50,512,352 |
| 2018-05-16 | 2018-05-14 | 0.910 | 55,876,836 | +80,000 | 3.39% | 50,847,921 |
| 2018-05-15 | 2018-05-11 | 0.860 | 55,796,836 | +536,000 | 3.38% | 47,985,279 |
| 2018-05-14 | 2018-05-10 | 0.810 | 55,260,836 | +8,000 | 3.35% | 44,761,277 |
| 2018-05-10 | 2018-05-08 | 0.810 | 55,252,836 | -204,000 | 3.35% | 44,754,797 |
| 2018-05-09 | 2018-05-07 | 0.810 | 55,456,836 | -132,000 | 3.36% | 44,920,037 |
| 2018-05-07 | 2018-05-03 | 0.820 | 55,588,836 | -24,000 | 3.37% | 45,582,846 |
| 2018-04-27 | 2018-04-25 | 0.780 | 55,612,836 | +2,000 | 3.37% | 43,378,012 |
| 2018-04-20 | 2018-04-18 | 0.770 | 55,610,836 | +200,000 | 3.37% | 42,820,344 |
| 2018-04-18 | 2018-04-16 | 0.800 | 55,410,836 | +200,000 | 3.36% | 44,328,669 |
| 2018-04-17 | 2018-04-13 | 0.810 | 55,210,836 | +12,000 | 3.34% | 44,720,777 |
| 2018-04-13 | 2018-04-11 | 0.820 | 55,198,836 | +608,000 | 3.34% | 45,263,046 |
| 2018-04-12 | 2018-04-10 | 0.840 | 54,590,836 | +220,000 | 3.31% | 45,856,302 |
| 2018-04-11 | 2018-04-09 | 0.810 | 54,370,836 | +12,000 | 3.29% | 44,040,377 |
| 2018-04-09 | 2018-04-04 | 0.770 | 54,358,836 | -5,000 | 3.29% | 41,856,304 |
| 2018-04-03 | 2018-03-28 | 0.800 | 54,363,836 | +60,000 | 3.29% | 43,491,069 |
| 2018-03-28 | 2018-03-26 | 0.830 | 54,303,836 | +40,000 | 3.29% | 45,072,184 |
| 2018-03-26 | 2018-03-22 | 0.840 | 54,263,836 | -81,000 | 3.29% | 45,581,622 |
| 2018-03-23 | 2018-03-21 | 0.850 | 54,344,836 | +52,000 | 3.29% | 46,193,111 |
| 2018-03-22 | 2018-03-20 | 0.870 | 54,292,836 | +252,000 | 3.29% | 47,234,767 |
| 2018-03-21 | 2018-03-19 | 0.890 | 54,040,836 | +306,000 | 3.27% | 48,096,344 |
| 2018-03-20 | 2018-03-16 | 0.870 | 53,734,836 | +60,000 | 3.26% | 46,749,307 |
| 2018-03-19 | 2018-03-15 | 0.920 | 53,674,836 | -136,000 | 3.25% | 49,380,849 |
| 2018-03-16 | 2018-03-14 | 0.820 | 53,810,836 | +100,800 | 3.26% | 44,124,886 |
| 2018-03-15 | 2018-03-13 | 0.810 | 53,710,036 | -5,000 | 3.25% | 43,505,129 |
| 2018-03-14 | 2018-03-12 | 0.820 | 53,715,036 | -648,000 | 3.25% | 44,046,330 |
| 2018-03-13 | 2018-03-09 | 0.860 | 54,363,036 | -208,000 | 3.29% | 46,752,211 |
| 2018-03-09 | 2018-03-07 | 0.690 | 54,571,036 | +84,000 | 3.31% | 37,654,015 |
| 2018-03-07 | 2018-03-05 | 0.690 | 54,487,036 | +1,000,000 | 3.30% | 37,596,055 |
| 2018-03-06 | 2018-03-02 | 0.700 | 53,487,036 | -324,000 | 3.24% | 37,440,925 |
| 2018-03-05 | 2018-03-01 | 0.710 | 53,811,036 | -8,000 | 3.26% | 38,205,836 |
| 2018-03-02 | 2018-02-28 | 0.690 | 53,819,036 | +5,000 | 3.26% | 37,135,135 |
| 2018-03-01 | 2018-02-27 | 0.690 | 53,814,036 | +24,000 | 3.26% | 37,131,685 |
| 2018-02-28 | 2018-02-26 | 0.710 | 53,790,036 | +100,000 | 3.26% | 38,190,926 |
| 2018-02-27 | 2018-02-23 | 0.720 | 53,690,036 | +100,000 | 3.25% | 38,656,826 |
| 2018-02-26 | 2018-02-22 | 0.710 | 53,590,036 | +552,000 | 3.25% | 38,048,926 |
| 2018-02-23 | 2018-02-21 | 0.730 | 53,038,036 | +40,000 | 3.21% | 38,717,766 |
| 2018-02-21 | 2018-02-15 | 0.710 | 52,998,036 | +288,000 | 3.21% | 37,628,606 |
| 2018-02-14 | 2018-02-12 | 0.700 | 52,710,036 | -20,000 | 3.19% | 36,897,025 |
| 2018-02-13 | 2018-02-09 | 0.640 | 52,730,036 | +460,000 | 3.19% | 33,747,223 |
| 2018-02-12 | 2018-02-08 | 0.690 | 52,270,036 | +64,000 | 3.17% | 36,066,325 |
| 2018-02-09 | 2018-02-07 | 0.680 | 52,206,036 | -8,000 | 3.16% | 35,500,104 |
| 2018-02-08 | 2018-02-06 | 0.660 | 52,214,036 | +24,000 | 3.16% | 34,461,264 |
| 2018-02-07 | 2018-02-05 | 0.730 | 52,190,036 | +60,000 | 3.16% | 38,098,726 |
| 2018-02-06 | 2018-02-02 | 0.740 | 52,130,036 | +8,000 | 3.16% | 38,576,227 |
| 2018-02-05 | 2018-02-01 | 0.750 | 52,122,036 | -136,000 | 3.16% | 39,091,527 |
| 2018-02-02 | 2018-01-31 | 0.760 | 52,258,036 | -4,000 | 3.17% | 39,716,107 |
| 2018-02-01 | 2018-01-30 | 0.780 | 52,262,036 | +400,000 | 3.17% | 40,764,388 |
| 2018-01-31 | 2018-01-29 | 0.730 | 51,862,036 | +124,000 | 3.14% | 37,859,286 |
| 2018-01-30 | 2018-01-26 | 0.780 | 51,738,036 | +484,000 | 3.13% | 40,355,668 |
| 2018-01-29 | 2018-01-25 | 0.790 | 51,254,036 | -92,000 | 3.11% | 40,490,688 |
| 2018-01-26 | 2018-01-24 | 0.770 | 51,346,036 | +852,000 | 3.11% | 39,536,448 |
| 2018-01-25 | 2018-01-23 | 0.920 | 50,494,036 | -164,000 | 3.06% | 46,454,513 |
| 2018-01-24 | 2018-01-22 | 0.650 | 50,658,036 | -2,248,000 | 3.07% | 32,927,723 |
| 2018-01-23 | 2018-01-19 | 0.430 | 52,906,036 | +80,000 | 3.21% | 22,749,595 |
| 2018-01-22 | 2018-01-18 | 0.430 | 52,826,036 | +52,000 | 3.20% | 22,715,195 |
| 2018-01-19 | 2018-01-17 | 0.440 | 52,774,036 | +36,000 | 3.20% | 23,220,576 |
| 2018-01-18 | 2018-01-16 | 0.430 | 52,738,036 | +176,000 | 3.19% | 22,677,355 |
| 2018-01-17 | 2018-01-15 | 0.435 | 52,562,036 | +148,000 | 3.18% | 22,864,486 |
| 2018-01-16 | 2018-01-12 | 0.445 | 52,414,036 | +68,000 | 3.18% | 23,324,246 |
| 2018-01-08 | 2018-01-04 | 0.445 | 52,346,036 | +84,000 | 3.17% | 23,293,986 |
| 2018-01-04 | 2018-01-02 | 0.450 | 52,262,036 | -5,000 | 3.17% | 23,517,916 |
| 2018-01-03 | 2017-12-29 | 0.445 | 52,267,036 | +28,000 | 3.17% | 23,258,831 |
| 2017-12-27 | 2017-12-21 | 0.440 | 52,239,036 | +60,000 | 3.16% | 22,985,176 |
| 2017-12-22 | 2017-12-20 | 0.440 | 52,179,036 | -3,000 | 3.16% | 22,958,776 |
| 2017-12-20 | 2017-12-18 | 0.445 | 52,182,036 | +93,000 | 3.16% | 23,221,006 |
| 2017-12-19 | 2017-12-15 | 0.445 | 52,089,036 | +52,000 | 3.16% | 23,179,621 |
| 2017-12-18 | 2017-12-14 | 0.450 | 52,037,036 | +44,000 | 3.15% | 23,416,666 |
| 2017-12-13 | 2017-12-11 | 0.450 | 51,993,036 | +44,000 | 3.15% | 23,396,866 |
| 2017-12-12 | 2017-12-08 | 0.450 | 51,949,036 | +45,000 | 3.15% | 23,377,066 |
| 2017-12-11 | 2017-12-07 | 0.450 | 51,904,036 | -96,000 | 3.14% | 23,356,816 |
| 2017-12-08 | 2017-12-06 | 0.450 | 52,000,036 | +4,000 | 3.15% | 23,400,016 |
| 2017-12-05 | 2017-12-01 | 0.450 | 51,996,036 | +76,000 | 3.15% | 23,398,216 |
| 2017-12-04 | 2017-11-30 | 0.450 | 51,920,036 | +56,000 | 3.15% | 23,364,016 |
| 2017-11-28 | 2017-11-24 | 0.460 | 51,864,036 | +76,000 | 3.14% | 23,857,457 |
| 2017-11-27 | 2017-11-23 | 0.450 | 51,788,036 | +28,000 | 3.14% | 23,304,616 |
| 2017-11-24 | 2017-11-22 | 0.450 | 51,760,036 | +76,000 | 3.14% | 23,292,016 |
| 2017-11-23 | 2017-11-21 | 0.450 | 51,684,036 | +64,000 | 3.13% | 23,257,816 |
| 2017-11-22 | 2017-11-20 | 0.450 | 51,620,036 | +84,000 | 3.13% | 23,229,016 |
| 2017-11-21 | 2017-11-17 | 0.450 | 51,536,036 | +64,000 | 3.12% | 23,191,216 |
| 2017-11-20 | 2017-11-16 | 0.460 | 51,472,036 | +92,000 | 3.12% | 23,677,137 |
| 2017-11-17 | 2017-11-15 | 0.470 | 51,380,036 | +52,000 | 3.11% | 24,148,617 |
| 2017-11-16 | 2017-11-14 | 0.475 | 51,328,036 | +68,000 | 3.11% | 24,380,817 |
| 2017-11-15 | 2017-11-13 | 0.470 | 51,260,036 | +68,000 | 3.11% | 24,092,217 |
| 2017-11-14 | 2017-11-10 | 0.470 | 51,192,036 | +56,000 | 3.10% | 24,060,257 |
| 2017-11-13 | 2017-11-09 | 0.465 | 51,136,036 | +16,000 | 3.10% | 23,778,257 |
| 2017-11-10 | 2017-11-08 | 0.465 | 51,120,036 | +88,000 | 3.10% | 23,770,817 |
| 2017-11-09 | 2017-11-07 | 0.450 | 51,032,036 | +484,000 | 3.09% | 22,964,416 |
| 2017-11-08 | 2017-11-06 | 0.435 | 50,548,036 | +216,000 | 3.06% | 21,988,396 |
| 2017-11-07 | 2017-11-03 | 0.480 | 50,332,036 | +60,000 | 3.05% | 24,159,377 |
| 2017-11-06 | 2017-11-02 | 0.475 | 50,272,036 | +68,000 | 3.05% | 23,879,217 |
| 2017-11-03 | 2017-11-01 | 0.480 | 50,204,036 | +68,000 | 3.04% | 24,097,937 |
| 2017-11-02 | 2017-10-31 | 0.485 | 50,136,036 | +20,000 | 3.04% | 24,315,977 |
| 2017-11-01 | 2017-10-30 | 0.480 | 50,116,036 | +92,000 | 3.04% | 24,055,697 |
| 2017-10-31 | 2017-10-27 | 0.485 | 50,024,036 | +64,000 | 3.03% | 24,261,657 |
| 2017-10-27 | 2017-10-25 | 0.490 | 49,960,036 | +24,000 | 3.03% | 24,480,418 |
| 2017-10-26 | 2017-10-24 | 0.485 | 49,936,036 | +44,000 | 3.03% | 24,218,977 |
| 2017-10-13 | 2017-10-11 | 0.495 | 49,892,036 | -40,000 | 3.02% | 24,696,558 |
| 2017-10-10 | 2017-10-06 | 0.495 | 49,932,036 | +27,500 | 3.02% | 24,716,358 |
| 2017-10-04 | 2017-09-29 | 0.500 | 49,904,536 | -16,000 | 3.02% | 24,952,268 |
| 2017-09-12 | 2017-09-08 | 0.510 | 49,920,536 | -52,000 | 3.02% | 25,459,473 |
| 2017-09-08 | 2017-09-06 | 0.485 | 49,972,536 | -5,000 | 3.03% | 24,236,680 |
| 2017-09-07 | 2017-09-05 | 0.490 | 49,977,536 | +4,000 | 3.03% | 24,488,993 |
| 2017-09-04 | 2017-08-31 | 0.495 | 49,973,536 | +100,000 | 3.03% | 24,736,900 |
| 2017-09-01 | 2017-08-30 | 0.495 | 49,873,536 | -32,000 | 3.02% | 24,687,400 |
| 2017-08-22 | 2017-08-18 | 0.490 | 49,905,536 | +8,000 | 3.02% | 24,453,713 |
| 2017-08-18 | 2017-08-16 | 0.510 | 49,897,536 | -8,000 | 3.02% | 25,447,743 |
| 2017-08-10 | 2017-08-08 | 0.510 | 49,905,536 | -8,000 | 3.02% | 25,451,823 |
| 2017-08-09 | 2017-08-07 | 0.520 | 49,913,536 | -1,000 | 3.02% | 25,955,039 |
| 2017-08-07 | 2017-08-03 | 0.510 | 49,914,536 | +100,000 | 3.02% | 25,456,413 |
| 2017-07-31 | 2017-07-27 | 0.520 | 49,814,536 | -130,000 | 3.02% | 25,903,559 |
| 2017-07-28 | 2017-07-26 | 0.520 | 49,944,536 | -34,000 | 3.03% | 25,971,159 |
| 2017-07-26 | 2017-07-24 | 0.530 | 49,978,536 | +4,000 | 3.03% | 26,488,624 |
| 2017-07-25 | 2017-07-21 | 0.530 | 49,974,536 | +40,000 | 3.03% | 26,486,504 |
| 2017-07-24 | 2017-07-20 | 0.530 | 49,934,536 | +20,000 | 3.03% | 26,465,304 |
| 2017-07-17 | 2017-07-13 | 0.540 | 49,914,536 | -12,000 | 3.02% | 26,953,849 |
| 2017-07-11 | 2017-07-07 | 0.520 | 49,926,536 | -152,000 | 3.02% | 25,961,799 |
| 2017-06-20 | 2017-06-16 | 0.550 | 50,078,536 | +36,000 | 3.03% | 27,543,195 |
| 2017-06-16 | 2017-06-14 | 0.550 | 50,042,536 | -7,000 | 3.03% | 27,523,395 |
| 2017-06-14 | 2017-06-12 | 0.560 | 50,049,536 | +156,000 | 3.03% | 28,027,740 |
| 2017-06-13 | 2017-06-09 | 0.590 | 49,893,536 | -20,000 | 3.02% | 29,437,186 |
| 2017-06-08 | 2017-06-06 | 0.550 | 49,913,536 | -20,000 | 3.02% | 27,452,445 |
| 2017-05-24 | 2017-05-22 | 0.540 | 49,933,536 | -80,000 | 3.03% | 26,964,109 |
| 2017-05-23 | 2017-05-19 | 0.540 | 50,013,536 | -8,000 | 3.03% | 27,007,309 |
| 2017-05-22 | 2017-05-18 | 0.530 | 50,021,536 | +176,000 | 3.03% | 26,511,414 |
| 2017-05-19 | 2017-05-17 | 0.540 | 49,845,536 | -1,000 | 3.02% | 26,916,589 |
| 2017-05-09 | 2017-05-05 | 0.540 | 49,846,536 | -8,000 | 3.02% | 26,917,129 |
| 2017-05-04 | 2017-04-28 | 0.560 | 49,854,536 | +288,000 | 3.02% | 27,918,540 |
| 2017-05-02 | 2017-04-27 | 0.570 | 49,566,536 | -100,000 | 3.00% | 28,252,926 |
| 2017-04-19 | 2017-04-13 | 0.520 | 49,666,536 | -550 | 3.01% | 25,826,599 |
| 2017-04-13 | 2017-04-11 | 0.530 | 49,667,086 | +296,000 | 3.01% | 26,323,556 |
| 2017-04-11 | 2017-04-07 | 0.530 | 49,371,086 | -76,000 | 2.99% | 26,166,676 |
| 2017-04-10 | 2017-04-06 | 0.540 | 49,447,086 | -148,000 | 3.00% | 26,701,426 |
| 2017-04-07 | 2017-04-05 | 0.540 | 49,595,086 | -196,000 | 3.00% | 26,781,346 |
| 2017-04-06 | 2017-04-03 | 0.550 | 49,791,086 | -488,000 | 3.02% | 27,385,097 |
| 2017-04-05 | 2017-03-31 | 0.560 | 50,279,086 | -112,000 | 3.05% | 28,156,288 |
| 2017-04-03 | 2017-03-30 | 0.550 | 50,391,086 | -252,000 | 3.05% | 27,715,097 |
| 2017-03-31 | 2017-03-29 | 0.550 | 50,643,086 | -584,000 | 3.07% | 27,853,697 |
| 2017-03-29 | 2017-03-27 | 0.570 | 51,227,086 | +100,000 | 3.10% | 29,199,439 |
| 2017-03-22 | 2017-03-20 | 0.570 | 51,127,086 | -4,000 | 3.10% | 29,142,439 |
| 2017-03-16 | 2017-03-14 | 0.580 | 51,131,086 | +4,000 | 3.10% | 29,656,030 |
| 2017-03-14 | 2017-03-10 | 0.570 | 51,127,086 | +100,000 | 3.10% | 29,142,439 |
| 2017-03-13 | 2017-03-09 | 0.580 | 51,027,086 | -5,000 | 3.09% | 29,595,710 |
| 2017-03-08 | 2017-03-06 | 0.570 | 51,032,086 | -112,000 | 3.09% | 29,088,289 |
| 2017-03-07 | 2017-03-03 | 0.580 | 51,144,086 | +4,000 | 3.10% | 29,663,570 |
| 2017-03-06 | 2017-03-02 | 0.590 | 51,140,086 | +20,000 | 3.10% | 30,172,651 |
| 2017-03-03 | 2017-03-01 | 0.600 | 51,120,086 | +100,000 | 3.10% | 30,672,052 |
| 2017-03-02 | 2017-02-28 | 0.600 | 51,020,086 | +4,000 | 3.09% | 30,612,052 |
| 2017-03-01 | 2017-02-27 | 0.610 | 51,016,086 | +4,000 | 3.09% | 31,119,812 |
| 2017-02-28 | 2017-02-24 | 0.600 | 51,012,086 | +276,000 | 3.09% | 30,607,252 |
| 2017-02-27 | 2017-02-23 | 0.600 | 50,736,086 | +85,000 | 3.07% | 30,441,652 |
| 2017-02-24 | 2017-02-22 | 0.600 | 50,651,086 | +140,000 | 3.07% | 30,390,652 |
| 2017-02-23 | 2017-02-21 | 0.600 | 50,511,086 | +120,000 | 3.06% | 30,306,652 |
| 2017-02-21 | 2017-02-17 | 0.620 | 50,391,086 | -5,000 | 3.05% | 31,242,473 |
| 2017-02-20 | 2017-02-16 | 0.630 | 50,396,086 | -8,000 | 3.05% | 31,749,534 |
| 2017-02-17 | 2017-02-15 | 0.630 | 50,404,086 | -948,000 | 3.05% | 31,754,574 |
| 2017-02-16 | 2017-02-14 | 0.650 | 51,352,086 | -40,000 | 3.11% | 33,378,856 |
| 2017-02-15 | 2017-02-13 | 0.610 | 51,392,086 | -16,000 | 3.11% | 31,349,172 |
| 2017-02-14 | 2017-02-10 | 0.620 | 51,408,086 | +136,000 | 3.11% | 31,873,013 |
| 2017-02-13 | 2017-02-09 | 0.620 | 51,272,086 | +108,000 | 3.11% | 31,788,693 |
| 2017-02-10 | 2017-02-08 | 0.630 | 51,164,086 | +4,000 | 3.10% | 32,233,374 |
| 2017-02-09 | 2017-02-07 | 0.630 | 51,160,086 | +92,000 | 3.10% | 32,230,854 |
| 2017-02-07 | 2017-02-03 | 0.640 | 51,068,086 | -240,000 | 3.09% | 32,683,575 |
| 2017-02-06 | 2017-02-02 | 0.600 | 51,308,086 | -5,000 | 3.11% | 30,784,852 |
| 2017-02-03 | 2017-02-01 | 0.600 | 51,313,086 | +8,000 | 3.11% | 30,787,852 |
| 2017-02-02 | 2017-01-27 | 0.600 | 51,305,086 | +51,200 | 3.11% | 30,783,052 |
| 2017-02-01 | 2017-01-25 | 0.610 | 51,253,886 | -148,000 | 3.11% | 31,264,870 |
| 2017-01-25 | 2017-01-23 | 0.610 | 51,401,886 | -88,000 | 3.11% | 31,355,150 |
| 2017-01-24 | 2017-01-20 | 0.610 | 51,489,886 | -352,000 | 3.12% | 31,408,830 |
| 2017-01-23 | 2017-01-19 | 0.620 | 51,841,886 | -180,000 | 3.14% | 32,141,969 |
| 2017-01-20 | 2017-01-18 | 0.620 | 52,021,886 | -252,000 | 3.15% | 32,253,569 |
| 2017-01-19 | 2017-01-17 | 0.620 | 52,273,886 | -100,000 | 3.17% | 32,409,809 |
| 2017-01-18 | 2017-01-16 | 0.610 | 52,373,886 | -73,000 | 3.17% | 31,948,070 |
| 2017-01-16 | 2017-01-12 | 0.610 | 52,446,886 | -388,000 | 3.18% | 31,992,600 |
| 2017-01-13 | 2017-01-11 | 0.600 | 52,834,886 | -480,000 | 3.20% | 31,700,932 |
| 2017-01-12 | 2017-01-10 | 0.600 | 53,314,886 | +336,000 | 3.23% | 31,988,932 |
| 2017-01-10 | 2017-01-06 | 0.600 | 52,978,886 | -20,000 | 3.21% | 31,787,332 |
| 2017-01-09 | 2017-01-05 | 0.590 | 52,998,886 | -320,000 | 3.21% | 31,269,343 |
| 2017-01-06 | 2017-01-04 | 0.580 | 53,318,886 | +236,000 | 3.23% | 30,924,954 |
| 2017-01-05 | 2017-01-03 | 0.570 | 53,082,886 | -4,000 | 3.22% | 30,257,245 |
| 2017-01-04 | 2016-12-30 | 0.570 | 53,086,886 | +204,000 | 3.22% | 30,259,525 |
| 2017-01-03 | 2016-12-29 | 0.590 | 52,882,886 | +1,380,000 | 3.20% | 31,200,903 |
| 2016-12-30 | 2016-12-28 | 0.550 | 51,502,886 | +296,000 | 3.12% | 28,326,587 |
| 2016-12-29 | 2016-12-23 | 0.560 | 51,206,886 | +44,000 | 3.10% | 28,675,856 |
| 2016-12-22 | 2016-12-20 | 0.510 | 51,162,886 | +325,500 | 3.10% | 26,093,072 |
| 2016-12-15 | 2016-12-13 | 0.520 | 50,837,386 | -25,000 | 3.08% | 26,435,441 |
| 2016-12-14 | 2016-12-12 | 0.540 | 50,862,386 | +4,000 | 3.08% | 27,465,688 |
| 2016-12-13 | 2016-12-09 | 0.560 | 50,858,386 | +112,000 | 3.08% | 28,480,696 |
| 2016-12-12 | 2016-12-08 | 0.560 | 50,746,386 | +118,000 | 3.07% | 28,417,976 |
| 2016-12-09 | 2016-12-07 | 0.580 | 50,628,386 | +32,000 | 3.07% | 29,364,464 |
| 2016-12-08 | 2016-12-06 | 0.570 | 50,596,386 | +356,000 | 3.07% | 28,839,940 |
| 2016-12-06 | 2016-12-02 | 0.600 | 50,240,386 | +204,000 | 3.04% | 30,144,232 |
| 2016-12-05 | 2016-12-01 | 0.630 | 50,036,386 | +148,000 | 3.03% | 31,522,923 |
| 2016-12-02 | 2016-11-30 | 0.610 | 49,888,386 | -160,000 | 3.02% | 30,431,915 |
| 2016-11-29 | 2016-11-25 | 0.560 | 50,048,386 | +55,000 | 3.03% | 28,027,096 |
| 2016-11-28 | 2016-11-24 | 0.560 | 49,993,386 | +92,000 | 3.03% | 27,996,296 |
| 2016-11-25 | 2016-11-23 | 0.540 | 49,901,386 | -112,000 | 3.02% | 26,946,748 |
| 2016-11-22 | 2016-11-18 | 0.480 | 50,013,386 | -2,500 | 3.03% | 24,006,425 |
| 2016-11-14 | 2016-11-10 | 0.450 | 50,015,886 | +4,000 | 3.03% | 22,507,149 |
| 2016-10-31 | 2016-10-27 | 0.460 | 50,011,886 | +80,000 | 3.03% | 23,005,468 |
| 2016-10-25 | 2016-10-20 | 0.485 | 49,931,886 | +4,000 | 3.02% | 24,216,965 |
| 2016-10-14 | 2016-10-12 | 0.450 | 49,927,886 | -5,000 | 3.02% | 22,467,549 |
| 2016-10-04 | 2016-09-30 | 0.455 | 49,932,886 | -104,000 | 3.03% | 22,719,463 |
| 2016-10-03 | 2016-09-29 | 0.475 | 50,036,886 | -48,000 | 3.03% | 23,767,521 |
| 2016-09-30 | 2016-09-28 | 0.465 | 50,084,886 | -16,000 | 3.03% | 23,289,472 |
| 2016-09-27 | 2016-09-23 | 0.455 | 50,100,886 | -56,000 | 3.04% | 22,795,903 |
| 2016-09-23 | 2016-09-21 | 0.460 | 50,156,886 | +100,000 | 3.04% | 23,072,168 |
| 2016-09-22 | 2016-09-20 | 0.465 | 50,056,886 | +4,000 | 3.03% | 23,276,452 |
| 2016-09-13 | 2016-09-09 | 0.415 | 50,052,886 | +56,000 | 3.03% | 20,771,948 |
| 2016-09-02 | 2016-08-31 | 0.395 | 49,996,886 | +1,000 | 3.03% | 19,748,770 |
| 2016-08-30 | 2016-08-26 | 0.390 | 49,995,886 | -60,000 | 3.03% | 19,498,396 |
| 2016-08-09 | 2016-08-05 | 0.395 | 50,055,886 | +40,000 | 3.03% | 19,772,075 |
| 2016-07-29 | 2016-07-27 | 0.415 | 50,015,886 | +4,000 | 3.03% | 20,756,593 |
| 2016-07-27 | 2016-07-25 | 0.415 | 50,011,886 | +4,000 | 3.03% | 20,754,933 |
| 2016-07-15 | 2016-07-13 | 0.430 | 50,007,886 | +1,000 | 3.03% | 21,503,391 |
| 2016-07-04 | 2016-06-29 | 0.415 | 50,006,886 | -32,000 | 3.03% | 20,752,858 |
| 2016-06-30 | 2016-06-28 | 0.435 | 50,038,886 | -8,000 | 3.03% | 21,766,915 |
| 2016-06-22 | 2016-06-20 | 0.415 | 50,046,886 | -2,000 | 3.03% | 20,769,458 |
| 2016-06-07 | 2016-06-03 | 0.405 | 50,048,886 | -6,000 | 3.03% | 20,269,799 |
| 2016-05-31 | 2016-05-27 | 0.380 | 50,054,886 | -10,000 | 3.03% | 19,020,857 |
| 2016-05-24 | 2016-05-20 | 0.380 | 50,064,886 | -8,000 | 3.03% | 19,024,657 |
| 2016-05-18 | 2016-05-16 | 0.385 | 50,072,886 | -6,500,000 | 3.03% | 19,278,061 |
| 2016-05-10 | 2016-05-06 | 0.380 | 56,572,886 | +7,500 | 3.43% | 21,497,697 |
| 2016-05-04 | 2016-04-29 | 0.375 | 56,565,386 | -5,000 | 3.43% | 21,212,020 |
| 2016-05-03 | 2016-04-28 | 0.380 | 56,570,386 | -2,000 | 3.43% | 21,496,747 |
| 2016-04-11 | 2016-04-07 | 0.385 | 56,572,386 | +700 | 3.43% | 21,780,369 |
| 2016-03-31 | 2016-03-29 | 0.380 | 56,571,686 | -8,000 | 3.43% | 21,497,241 |
| 2016-03-23 | 2016-03-21 | 0.385 | 56,579,686 | -4,000 | 3.43% | 21,783,179 |
| 2016-03-18 | 2016-03-16 | 0.385 | 56,583,686 | -2,000 | 3.43% | 21,784,719 |
| 2016-03-15 | 2016-03-11 | 0.395 | 56,585,686 | +5,000 | 3.43% | 22,351,346 |
| 2016-03-11 | 2016-03-09 | 0.385 | 56,580,686 | -16,000 | 3.43% | 21,783,564 |
| 2016-02-12 | 2016-02-05 | 0.350 | 56,596,686 | -4,500 | 3.43% | 19,808,840 |
| 2016-01-22 | 2016-01-20 | 0.345 | 56,601,186 | +2,000 | 3.43% | 19,527,409 |
| 2016-01-14 | 2016-01-12 | 0.370 | 56,599,186 | +60,000 | 3.43% | 20,941,699 |
| 2015-12-18 | 2015-12-16 | 0.380 | 56,539,186 | -2,800 | 3.43% | 21,484,891 |
| 2015-12-09 | 2015-12-07 | 0.405 | 56,541,986 | -9,000 | 3.43% | 22,899,504 |
| 2015-12-04 | 2015-12-02 | 0.400 | 56,550,986 | -32,000 | 3.43% | 22,620,394 |
| 2015-12-01 | 2015-11-27 | 0.390 | 56,582,986 | -2,000 | 3.43% | 22,067,365 |
| 2015-11-27 | 2015-11-25 | 0.390 | 56,584,986 | -5,000 | 3.43% | 22,068,145 |
| 2015-11-19 | 2015-11-17 | 0.400 | 56,589,986 | -1,000 | 3.43% | 22,635,994 |
| 2015-11-13 | 2015-11-11 | 0.405 | 56,590,986 | +7,500 | 3.43% | 22,919,349 |
| 2015-11-12 | 2015-11-10 | 0.410 | 56,583,486 | -6,500 | 3.43% | 23,199,229 |
| 2015-10-13 | 2015-10-09 | 0.410 | 56,589,986 | -22,000 | 3.43% | 23,201,894 |
| 2015-10-06 | 2015-10-02 | 0.400 | 56,611,986 | -36,000 | 3.43% | 22,644,794 |
| 2015-09-29 | 2015-09-24 | 0.405 | 56,647,986 | -48,000 | 3.43% | 22,942,434 |
| 2015-09-25 | 2015-09-23 | 0.405 | 56,695,986 | -176,000 | 3.43% | 22,961,874 |
| 2015-09-24 | 2015-09-22 | 0.400 | 56,871,986 | -176,000 | 3.45% | 22,748,794 |
| 2015-09-23 | 2015-09-21 | 0.390 | 57,047,986 | -40,000 | 3.46% | 22,248,715 |
| 2015-09-22 | 2015-09-18 | 0.395 | 57,087,986 | -72,000 | 3.46% | 22,549,754 |
| 2015-09-21 | 2015-09-17 | 0.395 | 57,159,986 | -52,000 | 3.46% | 22,578,194 |
| 2015-09-17 | 2015-09-15 | 0.390 | 57,211,986 | -60,000 | 3.47% | 22,312,675 |
| 2015-09-16 | 2015-09-14 | 0.400 | 57,271,986 | -24,000 | 3.47% | 22,908,794 |
| 2015-09-15 | 2015-09-11 | 0.400 | 57,295,986 | -112,000 | 3.47% | 22,918,394 |
| 2015-09-10 | 2015-09-08 | 0.395 | 57,407,986 | -1,500 | 3.48% | 22,676,154 |
| 2015-09-04 | 2015-09-01 | 0.395 | 57,409,486 | -43,624 | 3.48% | 22,676,747 |
| 2015-09-01 | 2015-08-28 | 0.405 | 57,453,110 | -12,000 | 3.48% | 23,268,510 |
| 2015-08-27 | 2015-08-25 | 0.400 | 57,465,110 | -120,000 | 3.48% | 22,986,044 |
| 2015-08-05 | 2015-08-03 | 0.425 | 57,585,110 | -8,000 | 3.49% | 24,473,672 |
| 2015-07-17 | 2015-07-15 | 0.445 | 57,593,110 | -2,000 | 3.49% | 25,628,934 |
| 2015-07-10 | 2015-07-08 | 0.375 | 57,595,110 | -44,000 | 3.49% | 21,598,166 |
| 2015-06-26 | 2015-06-24 | 0.540 | 57,639,110 | +8,000 | 3.49% | 31,125,119 |
| 2015-06-24 | 2015-06-22 | 0.530 | 57,631,110 | +48,000 | 3.49% | 30,544,488 |
| 2015-06-23 | 2015-06-19 | 0.520 | 57,583,110 | +12,000 | 3.49% | 29,943,217 |
| 2015-06-22 | 2015-06-18 | 0.520 | 57,571,110 | +8,000 | 3.49% | 29,936,977 |
| 2015-06-17 | 2015-06-15 | 0.520 | 57,563,110 | -12,000 | 3.49% | 29,932,817 |
| 2015-06-15 | 2015-06-11 | 0.530 | 57,575,110 | -8,000 | 3.49% | 30,514,808 |
| 2015-06-12 | 2015-06-10 | 0.530 | 57,583,110 | -40,000 | 3.49% | 30,519,048 |
| 2015-06-02 | 2015-05-29 | 0.580 | 57,623,110 | -248,000 | 3.49% | 33,421,404 |
| 2015-06-01 | 2015-05-28 | 0.550 | 57,871,110 | -20,000 | 3.51% | 31,829,111 |
| 2015-05-29 | 2015-05-27 | 0.570 | 57,891,110 | -40,000 | 3.51% | 32,997,933 |
| 2015-05-28 | 2015-05-26 | 0.550 | 57,931,110 | +240,000 | 3.51% | 31,862,111 |
| 2015-05-20 | 2015-05-18 | 0.560 | 57,691,110 | +20,000 | 3.50% | 32,307,022 |
| 2015-05-12 | 2015-05-08 | 0.580 | 57,671,110 | +4,000 | 3.49% | 33,449,244 |
| 2015-05-08 | 2015-05-06 | 0.590 | 57,667,110 | +224,000 | 3.49% | 34,023,595 |
| 2015-05-07 | 2015-05-05 | 0.610 | 57,443,110 | -148,000 | 3.48% | 35,040,297 |
| 2015-04-29 | 2015-04-27 | 0.590 | 57,591,110 | +80,000 | 3.49% | 33,978,755 |
| 2015-04-28 | 2015-04-24 | 0.580 | 57,511,110 | +60,000 | 3.48% | 33,356,444 |
| 2015-04-23 | 2015-04-21 | 0.600 | 57,451,110 | -32,000 | 3.48% | 34,470,666 |
| 2015-04-22 | 2015-04-20 | 0.630 | 57,483,110 | +140,000 | 3.48% | 36,214,359 |
| 2015-04-21 | 2015-04-17 | 0.630 | 57,343,110 | -1,091,600 | 3.47% | 36,126,159 |
| 2015-04-14 | 2015-04-10 | 0.570 | 58,434,710 | -500,000 | 3.54% | 33,307,785 |
| 2015-04-13 | 2015-04-09 | 0.520 | 58,934,710 | -24,000 | 3.57% | 30,646,049 |
| 2015-04-08 | 2015-04-01 | 0.510 | 58,958,710 | +28,000 | 3.57% | 30,068,942 |
| 2015-03-24 | 2015-03-20 | 0.500 | 58,930,710 | -1,666 | 3.57% | 29,465,355 |
| 2015-03-19 | 2015-03-17 | 0.500 | 58,932,376 | -15,000 | 3.57% | 29,466,188 |
| 2015-03-17 | 2015-03-13 | 0.510 | 58,947,376 | +60,000 | 3.57% | 30,063,162 |
| 2015-03-12 | 2015-03-10 | 0.510 | 58,887,376 | -58,000 | 3.57% | 30,032,562 |
| 2015-03-10 | 2015-03-06 | 0.530 | 58,945,376 | +360,000 | 3.57% | 31,241,049 |
| 2015-03-09 | 2015-03-05 | 0.500 | 58,585,376 | +939,000 | 3.55% | 29,292,688 |
| 2015-03-06 | 2015-03-04 | 0.500 | 57,646,376 | +396,000 | 3.49% | 28,823,188 |
| 2015-03-05 | 2015-03-03 | 0.510 | 57,250,376 | +244,000 | 3.47% | 29,197,692 |
| 2015-03-04 | 2015-03-02 | 0.520 | 57,006,376 | +311,700 | 3.45% | 29,643,316 |
| 2015-03-03 | 2015-02-27 | 0.520 | 56,694,676 | +559,000 | 3.43% | 29,481,232 |
| 2015-03-02 | 2015-02-26 | 0.520 | 56,135,676 | +272,000 | 3.40% | 29,190,552 |
| 2015-02-27 | 2015-02-25 | 0.530 | 55,863,676 | +44,000 | 3.38% | 29,607,748 |
| 2015-02-26 | 2015-02-24 | 0.530 | 55,819,676 | +1,180,000 | 3.38% | 29,584,428 |
| 2015-02-25 | 2015-02-23 | 0.550 | 54,639,676 | +308,000 | 3.31% | 30,051,822 |
| 2015-02-24 | 2015-02-18 | 0.530 | 54,331,676 | -31,000 | 3.29% | 28,795,788 |
| 2015-02-23 | 2015-02-16 | 0.530 | 54,362,676 | +24,000 | 3.29% | 28,812,218 |
| 2015-02-17 | 2015-02-13 | 0.540 | 54,338,676 | +12,000 | 3.29% | 29,342,885 |
| 2015-02-16 | 2015-02-12 | 0.580 | 54,326,676 | -472,000 | 3.29% | 31,509,472 |
| 2015-01-28 | 2015-01-26 | 0.495 | 54,798,676 | +40,000 | 3.32% | 27,125,345 |
| 2015-01-22 | 2015-01-20 | 0.475 | 54,758,676 | -5,000 | 3.32% | 26,010,371 |
| 2015-01-05 | 2014-12-31 | 0.460 | 54,763,676 | -32,000 | 3.32% | 25,191,291 |
| 2014-12-30 | 2014-12-24 | 0.445 | 54,795,676 | +4,000 | 3.32% | 24,384,076 |
| 2014-12-16 | 2014-12-12 | 0.450 | 54,791,676 | -4,000 | 3.32% | 24,656,254 |
| 2014-12-15 | 2014-12-11 | 0.450 | 54,795,676 | +291,600 | 3.32% | 24,658,054 |
| 2014-12-12 | 2014-12-10 | 0.450 | 54,504,076 | -100,000 | 3.30% | 24,526,834 |
| 2014-12-05 | 2014-12-03 | 0.460 | 54,604,076 | -15,000 | 3.31% | 25,117,875 |
| 2014-12-02 | 2014-11-28 | 0.475 | 54,619,076 | +400,000 | 3.31% | 25,944,061 |
| 2014-11-14 | 2014-11-12 | 0.470 | 54,219,076 | -248,000 | 3.28% | 25,482,966 |
| 2014-11-11 | 2014-11-07 | 0.465 | 54,467,076 | +7,000 | 3.30% | 25,327,190 |
| 2014-11-05 | 2014-11-03 | 0.465 | 54,460,076 | -1,000 | 3.30% | 25,323,935 |
| 2014-11-04 | 2014-10-31 | 0.465 | 54,461,076 | -10,000 | 3.30% | 25,324,400 |
| 2014-10-30 | 2014-10-28 | 0.460 | 54,471,076 | +28,000 | 3.30% | 25,056,695 |
| 2014-10-23 | 2014-10-21 | 0.465 | 54,443,076 | -52,387 | 3.30% | 25,316,030 |
| 2014-10-21 | 2014-10-17 | 0.465 | 54,495,463 | -12,000 | 3.30% | 25,340,390 |
| 2014-10-17 | 2014-10-15 | 0.470 | 54,507,463 | -1,000 | 3.30% | 25,618,508 |
| 2014-10-13 | 2014-10-09 | 0.480 | 54,508,463 | -300,000 | 3.30% | 26,164,062 |
| 2014-10-07 | 2014-10-03 | 0.460 | 54,808,463 | -20,000 | 3.32% | 25,211,893 |
| 2014-09-30 | 2014-09-26 | 0.485 | 54,828,463 | -8,000 | 3.32% | 26,591,805 |
| 2014-09-25 | 2014-09-23 | 0.490 | 54,836,463 | -52,000 | 3.32% | 26,869,867 |
| 2014-09-23 | 2014-09-19 | 0.495 | 54,888,463 | -700,000 | 3.33% | 27,169,789 |
| 2014-09-16 | 2014-09-12 | 0.500 | 55,588,463 | +10,000 | 3.37% | 27,794,232 |
| 2014-08-11 | 2014-08-07 | 0.460 | 55,578,463 | +3,000 | 3.37% | 25,566,093 |
| 2014-08-08 | 2014-08-06 | 0.450 | 55,575,463 | +12,000 | 3.37% | 25,008,958 |
| 2014-07-30 | 2014-07-28 | 0.455 | 55,563,463 | -500 | 3.37% | 25,281,376 |
| 2014-07-23 | 2014-07-21 | 0.445 | 55,563,963 | +500 | 3.37% | 24,725,964 |
| 2014-07-16 | 2014-07-14 | 0.445 | 55,563,463 | -6,000 | 3.37% | 24,725,741 |
| 2014-07-02 | 2014-06-27 | 0.435 | 55,569,463 | -1,500 | 3.37% | 24,172,716 |
| 2014-06-09 | 2014-06-05 | 0.440 | 55,570,963 | +1,000 | 3.37% | 24,451,224 |
| 2014-05-28 | 2014-05-26 | 0.430 | 55,569,963 | +500 | 3.37% | 23,895,084 |
| 2014-05-23 | 2014-05-21 | 0.430 | 55,569,463 | -11,500 | 3.37% | 23,894,869 |
| 2014-05-21 | 2014-05-19 | 0.435 | 55,580,963 | -1,334 | 3.37% | 24,177,719 |
| 2014-05-13 | 2014-05-09 | 0.425 | 55,582,297 | +3,000 | 3.37% | 23,622,476 |
| 2014-05-05 | 2014-04-30 | 0.460 | 55,579,297 | +2,000 | 3.37% | 25,566,477 |
| 2014-04-24 | 2014-04-22 | 0.480 | 55,577,297 | +80,000 | 3.37% | 26,677,103 |
| 2014-04-16 | 2014-04-14 | 0.485 | 55,497,297 | -200,000 | 3.36% | 26,916,189 |
| 2014-04-01 | 2014-03-28 | 0.490 | 55,697,297 | -14,000 | 3.37% | 27,291,676 |
| 2014-03-27 | 2014-03-25 | 0.495 | 55,711,297 | -200,000 | 3.38% | 27,577,092 |
| 2014-03-25 | 2014-03-21 | 0.500 | 55,911,297 | -101,000 | 3.39% | 27,955,648 |
| 2014-03-17 | 2014-03-13 | 0.500 | 56,012,297 | +14,000 | 3.39% | 28,006,148 |
| 2014-03-12 | 2014-03-10 | 0.520 | 55,998,297 | -5,000 | 3.39% | 29,119,114 |
| 2014-02-27 | 2014-02-25 | 0.530 | 56,003,297 | -4,000 | 3.39% | 29,681,747 |
| 2014-02-24 | 2014-02-20 | 0.520 | 56,007,297 | +200,000 | 3.39% | 29,123,794 |
| 2014-02-21 | 2014-02-19 | 0.520 | 55,807,297 | -20,000 | 3.38% | 29,019,794 |
| 2014-02-18 | 2014-02-14 | 0.540 | 55,827,297 | -21,814 | 3.38% | 30,146,740 |
| 2014-02-07 | 2014-02-05 | 0.480 | 55,849,111 | -4,000 | 3.38% | 26,807,573 |
| 2014-02-04 | 2014-01-28 | 0.490 | 55,853,111 | -64,000 | 3.38% | 27,368,024 |
| 2014-01-27 | 2014-01-23 | 0.510 | 55,917,111 | -4,000 | 3.39% | 28,517,727 |
| 2014-01-21 | 2014-01-17 | 0.500 | 55,921,111 | -120,000 | 3.39% | 27,960,556 |
| 2014-01-20 | 2014-01-16 | 0.510 | 56,041,111 | -120,000 | 3.40% | 28,580,967 |
| 2014-01-09 | 2014-01-07 | 0.490 | 56,161,111 | +104,000 | 3.40% | 27,518,944 |
| 2014-01-07 | 2014-01-03 | 0.490 | 56,057,111 | +200,000 | 3.40% | 27,467,984 |
| 2014-01-06 | 2014-01-02 | 0.500 | 55,857,111 | +19,000 | 3.38% | 27,928,556 |
| 2014-01-02 | 2013-12-27 | 0.520 | 55,838,111 | -12,600 | 3.38% | 29,035,818 |
| 2013-12-30 | 2013-12-24 | 0.530 | 55,850,711 | -60,000 | 3.38% | 29,600,877 |
| 2013-12-27 | 2013-12-20 | 0.510 | 55,910,711 | -2,000 | 3.39% | 28,514,463 |
| 2013-12-20 | 2013-12-18 | 0.540 | 55,912,711 | +320,000 | 3.39% | 30,192,864 |
| 2013-12-19 | 2013-12-17 | 0.570 | 55,592,711 | -296,000 | 3.37% | 31,687,845 |
| 2013-12-10 | 2013-12-06 | 0.475 | 55,888,711 | -100,000 | 3.39% | 26,547,138 |
| 2013-12-09 | 2013-12-05 | 0.495 | 55,988,711 | +73,000 | 3.39% | 27,714,412 |
| 2013-11-21 | 2013-11-19 | 0.470 | 55,915,711 | +1,000 | 3.39% | 26,280,384 |
| 2013-11-07 | 2013-11-05 | 0.470 | 55,914,711 | -2,000 | 3.39% | 26,279,914 |
| 2013-11-05 | 2013-11-01 | 0.470 | 55,916,711 | +8,000 | 3.39% | 26,280,854 |
| 2013-10-29 | 2013-10-25 | 0.470 | 55,908,711 | +8,000 | 3.39% | 26,277,094 |
| 2013-10-28 | 2013-10-24 | 0.480 | 55,900,711 | +20,000 | 3.39% | 26,832,341 |
| 2013-10-25 | 2013-10-23 | 0.485 | 55,880,711 | -16,000 | 3.39% | 27,102,145 |
| 2013-10-22 | 2013-10-18 | 0.485 | 55,896,711 | +16,000 | 3.39% | 27,109,905 |
| 2013-10-21 | 2013-10-17 | 0.495 | 55,880,711 | -24,000 | 3.39% | 27,660,952 |
| 2013-10-10 | 2013-10-08 | 0.460 | 55,904,711 | -14,000 | 3.39% | 25,716,167 |
| 2013-10-09 | 2013-10-07 | 0.460 | 55,918,711 | +12,000 | 3.39% | 25,722,607 |
| 2013-10-07 | 2013-10-03 | 0.465 | 55,906,711 | -12,000 | 3.39% | 25,996,621 |
| 2013-10-04 | 2013-10-02 | 0.445 | 55,918,711 | +16,000 | 3.39% | 24,883,826 |
| 2013-10-03 | 2013-09-30 | 0.445 | 55,902,711 | +24,000 | 3.39% | 24,876,706 |
| 2013-09-26 | 2013-09-24 | 0.440 | 55,878,711 | -12,000 | 3.39% | 24,586,633 |
| 2013-09-12 | 2013-09-10 | 0.445 | 55,890,711 | +1,900 | 3.39% | 24,871,366 |
| 2013-09-10 | 2013-09-06 | 0.450 | 55,888,811 | +120,000 | 3.39% | 25,149,965 |
| 2013-09-09 | 2013-09-05 | 0.455 | 55,768,811 | +20,000 | 3.38% | 25,374,809 |
| 2013-09-05 | 2013-09-03 | 0.440 | 55,748,811 | -10,000 | 3.38% | 24,529,477 |
| 2013-08-26 | 2013-08-22 | 0.445 | 55,758,811 | -4,000 | 3.38% | 24,812,671 |
| 2013-08-05 | 2013-08-01 | 0.455 | 55,762,811 | +10,000 | 3.38% | 25,372,079 |
| 2013-07-30 | 2013-07-26 | 0.445 | 55,752,811 | -120,000 | 3.38% | 24,810,001 |
| 2013-07-29 | 2013-07-25 | 0.460 | 55,872,811 | -4,000 | 3.38% | 25,701,493 |
| 2013-07-26 | 2013-07-24 | 0.465 | 55,876,811 | -1,000 | 3.39% | 25,982,717 |
| 2013-07-25 | 2013-07-23 | 0.465 | 55,877,811 | +20,000 | 3.39% | 25,983,182 |
| 2013-07-24 | 2013-07-22 | 0.455 | 55,857,811 | +189,000 | 3.38% | 25,415,304 |
| 2013-07-23 | 2013-07-19 | 0.460 | 55,668,811 | +156,000 | 3.37% | 25,607,653 |
| 2013-07-22 | 2013-07-18 | 0.460 | 55,512,811 | -44,000 | 3.36% | 25,535,893 |
| 2013-07-19 | 2013-07-17 | 0.460 | 55,556,811 | -1,000,000 | 3.37% | 25,556,133 |
| 2013-07-18 | 2013-07-16 | 0.465 | 56,556,811 | -300,000 | 3.43% | 26,298,917 |
| 2013-07-17 | 2013-07-15 | 0.475 | 56,856,811 | +20,000 | 3.44% | 27,006,985 |
| 2013-07-16 | 2013-07-12 | 0.470 | 56,836,811 | -5,000 | 3.44% | 26,713,301 |
| 2013-07-12 | 2013-07-10 | 0.475 | 56,841,811 | -36,000 | 3.44% | 26,999,860 |
| 2013-07-10 | 2013-07-08 | 0.475 | 56,877,811 | -300,000 | 3.45% | 27,016,960 |
| 2013-07-03 | 2013-06-28 | 0.455 | 57,177,811 | -160,000 | 3.46% | 26,015,904 |
| 2013-06-28 | 2013-06-26 | 0.430 | 57,337,811 | -193,000 | 3.47% | 24,655,259 |
| 2013-06-27 | 2013-06-25 | 0.420 | 57,530,811 | -292,000 | 3.49% | 24,162,941 |
| 2013-06-26 | 2013-06-24 | 0.435 | 57,822,811 | -380,000 | 3.50% | 25,152,923 |
| 2013-06-25 | 2013-06-21 | 0.455 | 58,202,811 | +16,250 | 3.53% | 26,482,279 |
| 2013-06-24 | 2013-06-20 | 0.460 | 58,186,561 | +2,000 | 3.53% | 26,765,818 |
| 2013-06-21 | 2013-06-19 | 0.470 | 58,184,561 | -176,200 | 3.52% | 27,346,744 |
| 2013-06-20 | 2013-06-18 | 0.470 | 58,360,761 | -120,000 | 3.54% | 27,429,558 |
| 2013-06-17 | 2013-06-13 | 0.465 | 58,480,761 | -100,000 | 3.54% | 27,193,554 |
| 2013-06-13 | 2013-06-10 | 0.485 | 58,580,761 | +1,548,000 | 3.55% | 28,411,669 |
| 2013-06-11 | 2013-06-07 | 0.480 | 57,032,761 | -7,500 | 3.46% | 27,375,725 |
| 2013-06-05 | 2013-06-03 | 0.500 | 57,040,261 | +664 | 3.46% | 28,520,130 |
| 2013-06-04 | 2013-05-31 | 0.500 | 57,039,597 | -7,000 | 3.46% | 28,519,798 |
| 2013-05-29 | 2013-05-27 | 0.490 | 57,046,597 | +4,000 | 3.46% | 27,952,833 |
| 2013-05-23 | 2013-05-21 | 0.490 | 57,042,597 | -5,000 | 3.46% | 27,950,873 |
| 2013-05-21 | 2013-05-16 | 0.490 | 57,047,597 | -14,300 | 3.46% | 27,953,323 |
| 2013-05-20 | 2013-05-15 | 0.490 | 57,061,897 | -84,000 | 3.46% | 27,960,330 |
| 2013-05-16 | 2013-05-14 | 0.500 | 57,145,897 | -390,000 | 3.46% | 28,572,948 |
| 2013-05-15 | 2013-05-13 | 0.510 | 57,535,897 | -100,000 | 3.49% | 29,343,307 |
| 2013-05-10 | 2013-05-08 | 0.500 | 57,635,897 | +142,000 | 3.49% | 28,817,948 |
| 2013-05-08 | 2013-05-06 | 0.430 | 57,493,897 | +372,000 | 3.48% | 24,722,376 |
| 2013-05-07 | 2013-05-03 | 0.425 | 57,121,897 | -92,000 | 3.46% | 24,276,806 |
| 2013-04-29 | 2013-04-25 | 0.415 | 57,213,897 | -20,000 | 3.47% | 23,743,767 |
| 2013-04-26 | 2013-04-24 | 0.425 | 57,233,897 | +100,000 | 3.47% | 24,324,406 |
| 2013-04-24 | 2013-04-22 | 0.400 | 57,133,897 | -98,000 | 3.46% | 22,853,559 |
| 2013-04-23 | 2013-04-19 | 0.400 | 57,231,897 | +80,000 | 3.47% | 22,892,759 |
| 2013-04-17 | 2013-04-15 | 0.410 | 57,151,897 | -18,000 | 3.46% | 23,432,278 |
| 2013-04-15 | 2013-04-11 | 0.405 | 57,169,897 | +56,000 | 3.46% | 23,153,808 |
| 2013-04-12 | 2013-04-10 | 0.400 | 57,113,897 | +20,000 | 3.46% | 22,845,559 |
| 2013-04-11 | 2013-04-09 | 0.415 | 57,093,897 | +100,000 | 3.46% | 23,693,967 |
| 2013-04-10 | 2013-04-08 | 0.395 | 56,993,897 | +2,000 | 3.45% | 22,512,589 |
| 2013-03-27 | 2013-03-25 | 0.450 | 56,991,897 | +60,000 | 3.45% | 25,646,354 |
| 2013-03-22 | 2013-03-20 | 0.440 | 56,931,897 | +80,000 | 3.45% | 25,050,035 |
| 2013-03-15 | 2013-03-13 | 0.450 | 56,851,897 | +100,000 | 3.44% | 25,583,354 |
| 2013-03-14 | 2013-03-12 | 0.465 | 56,751,897 | -3,500 | 3.44% | 26,389,632 |
| 2013-03-12 | 2013-03-08 | 0.495 | 56,755,397 | +100,000 | 3.44% | 28,093,922 |
| 2013-02-27 | 2013-02-25 | 0.510 | 56,655,397 | -2,700,000 | 3.43% | 28,894,252 |
| 2013-02-25 | 2013-02-21 | 0.550 | 59,355,397 | -300,000 | 3.60% | 32,645,468 |
| 2013-02-19 | 2013-02-15 | 0.600 | 59,655,397 | -14,000 | 3.61% | 35,793,238 |
| 2013-02-08 | 2013-02-06 | 0.600 | 59,669,397 | -270 | 3.61% | 35,801,638 |
| 2013-02-04 | 2013-01-31 | 0.610 | 59,669,667 | -3,500 | 3.61% | 36,398,497 |
| 2013-01-25 | 2013-01-23 | 0.640 | 59,673,167 | -2,000 | 3.62% | 38,190,827 |
| 2013-01-21 | 2013-01-17 | 0.640 | 59,675,167 | -2,000 | 3.62% | 38,192,107 |
| 2013-01-18 | 2013-01-16 | 0.650 | 59,677,167 | +1,000 | 3.62% | 38,790,159 |
| 2013-01-15 | 2013-01-11 | 0.680 | 59,676,167 | +300,000 | 3.62% | 40,579,794 |
| 2013-01-14 | 2013-01-10 | 0.680 | 59,376,167 | -10,000 | 3.60% | 40,375,794 |
| 2013-01-11 | 2013-01-09 | 0.690 | 59,386,167 | +60,000 | 3.60% | 40,976,455 |
| 2013-01-10 | 2013-01-08 | 0.690 | 59,326,167 | -56,000 | 3.59% | 40,935,055 |
| 2013-01-09 | 2013-01-07 | 0.670 | 59,382,167 | +10,000 | 3.60% | 39,786,052 |
| 2013-01-08 | 2013-01-04 | 0.660 | 59,372,167 | +420,000 | 3.60% | 39,185,630 |
| 2013-01-07 | 2013-01-03 | 0.650 | 58,952,167 | -2,000 | 3.57% | 38,318,909 |
| 2013-01-04 | 2013-01-02 | 0.640 | 58,954,167 | +80,000 | 3.57% | 37,730,667 |
| 2013-01-03 | 2012-12-31 | 0.630 | 58,874,167 | -756,000 | 3.57% | 37,090,725 |
| 2013-01-02 | 2012-12-27 | 0.630 | 59,630,167 | -2,000 | 3.61% | 37,567,005 |
| 2012-12-27 | 2012-12-20 | 0.640 | 59,632,167 | -10,000 | 3.61% | 38,164,587 |
| 2012-12-21 | 2012-12-19 | 0.670 | 59,642,167 | -68,000 | 3.61% | 39,960,252 |
| 2012-12-19 | 2012-12-17 | 0.650 | 59,710,167 | +60,000 | 3.62% | 38,811,609 |
| 2012-12-17 | 2012-12-13 | 0.650 | 59,650,167 | -40,000 | 3.61% | 38,772,609 |
| 2012-12-14 | 2012-12-12 | 0.630 | 59,690,167 | -13,000 | 3.62% | 37,604,805 |
| 2012-12-12 | 2012-12-10 | 0.630 | 59,703,167 | -1,666 | 3.62% | 37,612,995 |
| 2012-12-10 | 2012-12-06 | 0.640 | 59,704,833 | +240,000 | 3.62% | 38,211,093 |
| 2012-12-05 | 2012-12-03 | 0.640 | 59,464,833 | +400,000 | 3.60% | 38,057,493 |
| 2012-11-23 | 2012-11-21 | 0.630 | 59,064,833 | +284,000 | 3.58% | 37,210,845 |
| 2012-11-22 | 2012-11-20 | 0.630 | 58,780,833 | +100,000 | 3.56% | 37,031,925 |
| 2012-11-20 | 2012-11-16 | 0.630 | 58,680,833 | -8,000 | 3.55% | 36,968,925 |
| 2012-11-09 | 2012-11-07 | 0.680 | 58,688,833 | +84,000 | 3.56% | 39,908,406 |
| 2012-11-07 | 2012-11-05 | 0.650 | 58,604,833 | -20,000 | 3.55% | 38,093,141 |
| 2012-11-06 | 2012-11-02 | 0.660 | 58,624,833 | +400,000 | 3.55% | 38,692,390 |
| 2012-11-02 | 2012-10-31 | 0.650 | 58,224,833 | -55,000 | 3.53% | 37,846,141 |
| 2012-11-01 | 2012-10-30 | 0.640 | 58,279,833 | -20,000 | 3.53% | 37,299,093 |
| 2012-10-30 | 2012-10-26 | 0.660 | 58,299,833 | -960,000 | 3.53% | 38,477,890 |
| 2012-10-29 | 2012-10-25 | 0.660 | 59,259,833 | +900,000 | 3.59% | 39,111,490 |
| 2012-10-24 | 2012-10-19 | 0.660 | 58,359,833 | -5,000 | 3.54% | 38,517,490 |
| 2012-10-22 | 2012-10-18 | 0.680 | 58,364,833 | +600,000 | 3.54% | 39,688,086 |
| 2012-10-19 | 2012-10-17 | 0.640 | 57,764,833 | -24,000 | 3.50% | 36,969,493 |
| 2012-10-16 | 2012-10-12 | 0.650 | 57,788,833 | +156,000 | 3.50% | 37,562,741 |
| 2012-10-11 | 2012-10-09 | 0.650 | 57,632,833 | +200,000 | 3.49% | 37,461,341 |
| 2012-10-09 | 2012-10-05 | 0.650 | 57,432,833 | +1,200,000 | 3.48% | 37,331,341 |
| 2012-10-05 | 2012-10-03 | 0.650 | 56,232,833 | +800,000 | 3.41% | 36,551,341 |
| 2012-10-04 | 2012-09-28 | 0.640 | 55,432,833 | +60,000 | 3.36% | 35,477,013 |
| 2012-09-26 | 2012-09-24 | 0.630 | 55,372,833 | -10,000 | 3.35% | 34,884,885 |
| 2012-09-25 | 2012-09-21 | 0.610 | 55,382,833 | -172,000 | 3.36% | 33,783,528 |
| 2012-09-24 | 2012-09-20 | 0.610 | 55,554,833 | -2,500,000 | 3.37% | 33,888,448 |
| 2012-09-21 | 2012-09-19 | 0.670 | 58,054,833 | -88,000 | 3.52% | 38,896,738 |
| 2012-09-20 | 2012-09-18 | 0.690 | 58,142,833 | +1,000,000 | 3.52% | 40,118,555 |
| 2012-09-14 | 2012-09-12 | 0.650 | 57,142,833 | +600,000 | 3.46% | 37,142,841 |
| 2012-09-13 | 2012-09-11 | 0.640 | 56,542,833 | +400,000 | 3.43% | 36,187,413 |
| 2012-09-11 | 2012-09-07 | 0.610 | 56,142,833 | +400,000 | 3.40% | 34,247,128 |
| 2012-08-29 | 2012-08-27 | 0.630 | 55,742,833 | -4,000 | 3.38% | 35,117,985 |
| 2012-08-23 | 2012-08-21 | 0.660 | 55,746,833 | +180,000 | 3.38% | 36,792,910 |
| 2012-08-22 | 2012-08-20 | 0.670 | 55,566,833 | +100,000 | 3.37% | 37,229,778 |
| 2012-08-17 | 2012-08-15 | 0.720 | 55,466,833 | -200,000 | 3.36% | 39,936,120 |
| 2012-08-15 | 2012-08-13 | 0.650 | 55,666,833 | +68,000 | 3.37% | 36,183,441 |
| 2012-08-14 | 2012-08-10 | 0.740 | 55,598,833 | -108,000 | 3.37% | 41,143,136 |
| 2012-08-13 | 2012-08-09 | 0.620 | 55,706,833 | +100,000 | 3.37% | 34,538,236 |
| 2012-08-10 | 2012-08-08 | 0.650 | 55,606,833 | +32,500 | 3.37% | 36,144,441 |
| 2012-08-09 | 2012-08-07 | 0.485 | 55,574,333 | -1,000 | 3.37% | 26,953,552 |
| 2012-08-03 | 2012-08-01 | 0.420 | 55,575,333 | -5,000 | 3.37% | 23,341,640 |
| 2012-07-24 | 2012-07-20 | 0.425 | 55,580,333 | -4,000 | 3.37% | 23,621,642 |
| 2012-06-22 | 2012-06-20 | 0.490 | 55,584,333 | -5,000 | 3.37% | 27,236,323 |
| 2012-06-20 | 2012-06-18 | 0.485 | 55,589,333 | +2,000 | 3.37% | 26,960,827 |
| 2012-06-19 | 2012-06-15 | 0.480 | 55,587,333 | -1,550 | 3.37% | 26,681,920 |
| 2012-06-15 | 2012-06-13 | 0.475 | 55,588,883 | -24,000 | 3.37% | 26,404,719 |
| 2012-05-25 | 2012-05-23 | 0.480 | 55,612,883 | -2,000 | 3.37% | 26,694,184 |
| 2012-05-18 | 2012-05-16 | 0.520 | 55,614,883 | -20,000 | 3.37% | 28,919,739 |
| 2012-05-17 | 2012-05-15 | 0.520 | 55,634,883 | +6,000 | 3.37% | 28,930,139 |
| 2012-05-11 | 2012-05-09 | 0.540 | 55,628,883 | -17,500 | 3.37% | 30,039,597 |
| 2012-05-09 | 2012-05-07 | 0.560 | 55,646,383 | -60,000 | 3.37% | 31,161,974 |
| 2012-05-07 | 2012-05-03 | 0.580 | 55,706,383 | +5,000 | 3.37% | 32,309,702 |
| 2012-05-04 | 2012-05-02 | 0.580 | 55,701,383 | +14,000 | 3.37% | 32,306,802 |
| 2012-04-27 | 2012-04-25 | 0.570 | 55,687,383 | -10,000 | 3.37% | 31,741,808 |
| 2012-04-19 | 2012-04-17 | 0.620 | 55,697,383 | -60,000 | 3.37% | 34,532,377 |
| 2012-04-18 | 2012-04-16 | 0.590 | 55,757,383 | -6,000 | 3.38% | 32,896,856 |
| 2012-04-10 | 2012-04-03 | 0.580 | 55,763,383 | +6,300 | 3.38% | 32,342,762 |
| 2012-04-02 | 2012-03-29 | 0.590 | 55,757,083 | -5,000 | 3.38% | 32,896,679 |
| 2012-03-30 | 2012-03-28 | 0.600 | 55,762,083 | +768,000 | 3.38% | 33,457,250 |
| 2012-03-29 | 2012-03-27 | 0.610 | 54,994,083 | +670,000 | 3.33% | 33,546,391 |
| 2012-03-26 | 2012-03-22 | 0.610 | 54,324,083 | +312,000 | 3.29% | 33,137,691 |
| 2012-03-22 | 2012-03-20 | 0.640 | 54,012,083 | -80,000 | 3.27% | 34,567,733 |
| 2012-03-19 | 2012-03-15 | 0.690 | 54,092,083 | -12,000 | 3.28% | 37,323,537 |
| 2012-03-15 | 2012-03-13 | 0.670 | 54,104,083 | -656,204 | 3.28% | 36,249,736 |
| 2012-03-13 | 2012-03-09 | 0.590 | 54,760,287 | +40,000 | 3.32% | 32,308,569 |
| 2012-03-12 | 2012-03-08 | 0.580 | 54,720,287 | +156,000 | 3.32% | 31,737,766 |
| 2012-03-02 | 2012-02-29 | 0.620 | 54,564,287 | -20,000 | 3.31% | 33,829,858 |
| 2012-02-29 | 2012-02-27 | 0.620 | 54,584,287 | -124,000 | 3.31% | 33,842,258 |
| 2012-02-28 | 2012-02-24 | 0.650 | 54,708,287 | -48,000 | 3.31% | 35,560,387 |
| 2012-02-27 | 2012-02-23 | 0.680 | 54,756,287 | -156,000 | 3.32% | 37,234,275 |
| 2012-02-23 | 2012-02-21 | 0.700 | 54,912,287 | +133,334 | 3.33% | 38,438,601 |
| 2012-02-22 | 2012-02-20 | 0.610 | 54,778,953 | -252,000 | 3.32% | 33,415,161 |
| 2012-02-16 | 2012-02-14 | 0.610 | 55,030,953 | -252,000 | 3.33% | 33,568,881 |
| 2012-02-15 | 2012-02-13 | 0.600 | 55,282,953 | -13,000 | 3.35% | 33,169,772 |
| 2012-02-14 | 2012-02-10 | 0.600 | 55,295,953 | -100,000 | 3.35% | 33,177,572 |
| 2012-02-13 | 2012-02-09 | 0.620 | 55,395,953 | -14,000 | 3.36% | 34,345,491 |
| 2012-02-10 | 2012-02-08 | 0.630 | 55,409,953 | +900 | 3.36% | 34,908,270 |
| 2012-02-09 | 2012-02-07 | 0.620 | 55,409,053 | +6,000 | 3.36% | 34,353,613 |
| 2012-02-07 | 2012-02-03 | 0.580 | 55,403,053 | -128,000 | 3.36% | 32,133,771 |
| 2012-02-06 | 2012-02-02 | 0.580 | 55,531,053 | -5,000 | 3.36% | 32,208,011 |
| 2012-01-26 | 2012-01-19 | 0.530 | 55,536,053 | -5,000 | 3.36% | 29,434,108 |
| 2012-01-17 | 2012-01-13 | 0.540 | 55,541,053 | -2,000 | 3.36% | 29,992,169 |
| 2012-01-10 | 2012-01-06 | 0.510 | 55,543,053 | -104,000 | 3.36% | 28,326,957 |
| 2012-01-05 | 2012-01-03 | 0.520 | 55,647,053 | -10,000 | 3.37% | 28,936,468 |
| 2012-01-04 | 2011-12-30 | 0.520 | 55,657,053 | -244,000 | 3.37% | 28,941,668 |
| 2012-01-03 | 2011-12-29 | 0.510 | 55,901,053 | -2,500 | 3.39% | 28,509,537 |
| 2011-12-30 | 2011-12-28 | 0.520 | 55,903,553 | -415,000 | 3.39% | 29,069,848 |
| 2011-12-22 | 2011-12-20 | 0.485 | 56,318,553 | -7,000 | 3.41% | 27,314,498 |
| 2011-12-21 | 2011-12-19 | 0.490 | 56,325,553 | -90,000 | 3.41% | 27,599,521 |
| 2011-12-20 | 2011-12-16 | 0.510 | 56,415,553 | -2,000 | 3.42% | 28,771,932 |
| 2011-12-07 | 2011-12-05 | 0.600 | 56,417,553 | -676,000 | 3.42% | 33,850,532 |
| 2011-12-06 | 2011-12-02 | 0.600 | 57,093,553 | -10,000 | 3.46% | 34,256,132 |
| 2011-11-23 | 2011-11-21 | 0.620 | 57,103,553 | -7,000 | 3.46% | 35,404,203 |
| 2011-11-15 | 2011-11-11 | 0.670 | 57,110,553 | -60,000 | 3.46% | 38,264,071 |
| 2011-11-11 | 2011-11-09 | 0.700 | 57,170,553 | +344,000 | 3.46% | 40,019,387 |
| 2011-11-08 | 2011-11-04 | 0.710 | 56,826,553 | -300,000 | 3.44% | 40,346,853 |
| 2011-11-07 | 2011-11-03 | 0.690 | 57,126,553 | +100,000 | 3.46% | 39,417,322 |
| 2011-11-04 | 2011-11-02 | 0.730 | 57,026,553 | +187,400 | 3.45% | 41,629,384 |
| 2011-11-03 | 2011-11-01 | 0.730 | 56,839,153 | +112,000 | 3.44% | 41,492,582 |
| 2011-11-02 | 2011-10-31 | 0.630 | 56,727,153 | -60,000 | 3.44% | 35,738,106 |
| 2011-11-01 | 2011-10-28 | 0.690 | 56,787,153 | -334,000 | 3.44% | 39,183,136 |
| 2011-10-31 | 2011-10-27 | 0.730 | 57,121,153 | +536,000 | 3.46% | 41,698,442 |
| 2011-10-28 | 2011-10-26 | 0.780 | 56,585,153 | -20,000 | 3.43% | 44,136,419 |
| 2011-10-27 | 2011-10-25 | 0.700 | 56,605,153 | -868,000 | 3.43% | 39,623,607 |
| 2011-10-26 | 2011-10-24 | 0.760 | 57,473,153 | -350,500 | 3.48% | 43,679,596 |
| 2011-10-25 | 2011-10-21 | 0.495 | 57,823,653 | +336,000 | 3.50% | 28,622,708 |
| 2011-10-24 | 2011-10-20 | 0.340 | 57,487,653 | -24,000 | 3.48% | 19,545,802 |
| 2011-10-21 | 2011-10-19 | 0.325 | 57,511,653 | -9,000 | 3.48% | 18,691,287 |
| 2011-10-19 | 2011-10-17 | 0.350 | 57,520,653 | -212,000 | 3.48% | 20,132,229 |
| 2011-10-18 | 2011-10-14 | 0.325 | 57,732,653 | +100,000 | 3.50% | 18,763,112 |
| 2011-10-17 | 2011-10-13 | 0.360 | 57,632,653 | -330,000 | 3.49% | 20,747,755 |
| 2011-10-14 | 2011-10-12 | 0.320 | 57,962,653 | -333 | 3.51% | 18,548,049 |
| 2011-10-13 | 2011-10-11 | 0.280 | 57,962,986 | -7,873 | 3.51% | 16,229,636 |
| 2011-10-11 | 2011-10-07 | 0.270 | 57,970,859 | -4,000 | 3.51% | 15,652,132 |
| 2011-10-06 | 2011-10-03 | 0.235 | 57,974,859 | +40,000 | 3.51% | 13,624,092 |
| 2011-10-03 | 2011-09-28 | 0.260 | 57,934,859 | +2,873 | 3.51% | 15,063,063 |
| 2011-09-23 | 2011-09-21 | 0.345 | 57,931,986 | -4,000 | 3.51% | 19,986,535 |
| 2011-09-14 | 2011-09-09 | 0.410 | 57,935,986 | -7,500 | 3.51% | 23,753,754 |
| 2011-08-31 | 2011-08-29 | 0.440 | 57,943,486 | +12,500 | 3.51% | 25,495,134 |
| 2011-08-29 | 2011-08-25 | 0.450 | 57,930,986 | +760 | 3.51% | 26,068,944 |
| 2011-08-26 | 2011-08-24 | 0.440 | 57,930,226 | +2,000 | 3.51% | 25,489,299 |
| 2011-08-11 | 2011-08-09 | 0.450 | 57,928,226 | -2,000 | 3.51% | 26,067,702 |
| 2011-08-10 | 2011-08-08 | 0.490 | 57,930,226 | -1,010,500 | 3.51% | 28,385,811 |
| 2011-08-02 | 2011-07-29 | 0.590 | 58,940,726 | -2,000 | 3.57% | 34,775,028 |
| 2011-07-15 | 2011-07-13 | 0.630 | 58,942,726 | -8,000 | 3.57% | 37,133,917 |
| 2011-07-14 | 2011-07-12 | 0.620 | 58,950,726 | +26,000 | 3.57% | 36,549,450 |
| 2011-07-12 | 2011-07-08 | 0.650 | 58,924,726 | +60,000 | 3.57% | 38,301,072 |
| 2011-07-11 | 2011-07-07 | 0.660 | 58,864,726 | -10,984 | 3.57% | 38,850,719 |
| 2011-07-07 | 2011-07-05 | 0.650 | 58,875,710 | +44,300 | 3.57% | 38,269,212 |
| 2011-07-06 | 2011-07-04 | 0.650 | 58,831,410 | +200,526 | 3.56% | 38,240,416 |
| 2011-07-05 | 2011-06-30 | 0.620 | 58,630,884 | -4,000 | 3.55% | 36,351,148 |
| 2011-06-28 | 2011-06-24 | 0.620 | 58,634,884 | +1,228 | 3.55% | 36,353,628 |
| 2011-06-27 | 2011-06-23 | 0.600 | 58,633,656 | +191,000 | 3.55% | 35,180,194 |
| 2011-06-23 | 2011-06-21 | 0.590 | 58,442,656 | +92,000 | 3.54% | 34,481,167 |
| 2011-06-22 | 2011-06-20 | 0.600 | 58,350,656 | +56,000 | 3.53% | 35,010,394 |
| 2011-06-21 | 2011-06-17 | 0.590 | 58,294,656 | +72,000 | 3.53% | 34,393,847 |
| 2011-06-20 | 2011-06-16 | 0.610 | 58,222,656 | +128,000 | 3.53% | 35,515,820 |
| 2011-06-14 | 2011-06-10 | 0.650 | 58,094,656 | +13,000 | 3.52% | 37,761,526 |
| 2011-06-13 | 2011-06-09 | 0.650 | 58,081,656 | -16,000 | 3.52% | 37,753,076 |
| 2011-06-10 | 2011-06-08 | 0.660 | 58,097,656 | +112,000 | 3.52% | 38,344,453 |
| 2011-06-03 | 2011-06-01 | 0.690 | 57,985,656 | -2,800 | 3.51% | 40,010,103 |
| 2011-06-01 | 2011-05-30 | 0.700 | 57,988,456 | +1,000 | 3.51% | 40,591,919 |
| 2011-05-31 | 2011-05-27 | 0.690 | 57,987,456 | +186 | 3.51% | 40,011,345 |
| 2011-05-27 | 2011-05-25 | 0.680 | 57,987,270 | -10,000 | 3.51% | 39,431,344 |
| 2011-05-26 | 2011-05-24 | 0.690 | 57,997,270 | +1,379 | 3.51% | 40,018,116 |
| 2011-05-25 | 2011-05-23 | 0.680 | 57,995,891 | +198,665 | 3.51% | 39,437,206 |
| 2011-05-24 | 2011-05-20 | 0.700 | 57,797,226 | -2,000 | 3.50% | 40,458,058 |
| 2011-05-19 | 2011-05-17 | 0.700 | 57,799,226 | -72,000 | 3.50% | 40,459,458 |
| 2011-05-12 | 2011-05-09 | 0.710 | 57,871,226 | +368,000 | 3.51% | 41,088,570 |
| 2011-05-05 | 2011-05-03 | 0.700 | 57,503,226 | -5,000 | 3.48% | 40,252,258 |
| 2011-04-28 | 2011-04-26 | 0.740 | 57,508,226 | -23,000 | 3.48% | 42,556,087 |
| 2011-04-26 | 2011-04-20 | 0.730 | 57,531,226 | -3,000 | 3.49% | 41,997,795 |
| 2011-04-15 | 2011-04-13 | 0.750 | 57,534,226 | -400,000 | 3.49% | 43,150,670 |
| 2011-04-14 | 2011-04-12 | 0.740 | 57,934,226 | -12,000 | 3.51% | 42,871,327 |
| 2011-04-08 | 2011-04-06 | 0.750 | 57,946,226 | +4,000 | 3.51% | 43,459,670 |
| 2011-04-04 | 2011-03-31 | 0.690 | 57,942,226 | -20,000 | 3.51% | 39,980,136 |
| 2011-03-31 | 2011-03-29 | 0.680 | 57,962,226 | -24,000 | 3.51% | 39,414,314 |
| 2011-03-30 | 2011-03-28 | 0.690 | 57,986,226 | -24,000 | 3.51% | 40,010,496 |
| 2011-03-29 | 2011-03-25 | 0.710 | 58,010,226 | +24,000 | 3.51% | 41,187,260 |
| 2011-03-28 | 2011-03-24 | 0.690 | 57,986,226 | -20,000 | 3.51% | 40,010,496 |
| 2011-03-24 | 2011-03-22 | 0.700 | 58,006,226 | -10,000 | 3.51% | 40,604,358 |
| 2011-03-22 | 2011-03-18 | 0.650 | 58,016,226 | +360,000 | 3.51% | 37,710,547 |
| 2011-03-21 | 2011-03-17 | 0.640 | 57,656,226 | +60,000 | 3.49% | 36,899,985 |
| 2011-03-18 | 2011-03-16 | 0.680 | 57,596,226 | -68,000 | 3.49% | 39,165,434 |
| 2011-03-10 | 2011-03-08 | 0.730 | 57,664,226 | -40,000 | 3.49% | 42,094,885 |
| 2011-03-07 | 2011-03-03 | 0.730 | 57,704,226 | +64,000 | 3.50% | 42,124,085 |
| 2011-03-03 | 2011-03-01 | 0.710 | 57,640,226 | +208,000 | 3.49% | 40,924,560 |
| 2011-03-02 | 2011-02-28 | 0.700 | 57,432,226 | +120,000 | 3.48% | 40,202,558 |
| 2011-03-01 | 2011-02-25 | 0.700 | 57,312,226 | +122,000 | 3.47% | 40,118,558 |
| 2011-02-24 | 2011-02-22 | 0.730 | 57,190,226 | +333 | 3.46% | 41,748,865 |
| 2011-02-23 | 2011-02-21 | 0.770 | 57,189,893 | -12,000 | 3.46% | 44,036,218 |
| 2011-02-21 | 2011-02-17 | 0.780 | 57,201,893 | +2,000 | 3.47% | 44,617,477 |
| 2011-02-17 | 2011-02-15 | 0.780 | 57,199,893 | -3,000 | 3.47% | 44,615,917 |
| 2011-02-10 | 2011-02-08 | 0.820 | 57,202,893 | -120,000 | 3.47% | 46,906,372 |
| 2011-02-07 | 2011-01-31 | 0.790 | 57,322,893 | +89,000 | 3.47% | 45,285,085 |
| 2011-02-01 | 2011-01-28 | 0.780 | 57,233,893 | +20,000 | 3.47% | 44,642,437 |
| 2011-01-31 | 2011-01-27 | 0.790 | 57,213,893 | -5,000 | 3.47% | 45,198,975 |
| 2011-01-26 | 2011-01-24 | 0.810 | 57,218,893 | +36,000 | 3.47% | 46,347,303 |
| 2011-01-24 | 2011-01-20 | 0.840 | 57,182,893 | -120,000 | 3.46% | 48,033,630 |
| 2011-01-19 | 2011-01-17 | 0.860 | 57,302,893 | -27,250 | 3.47% | 49,280,488 |
| 2011-01-17 | 2011-01-13 | 0.860 | 57,330,143 | +12,000 | 3.47% | 49,303,923 |
| 2011-01-14 | 2011-01-12 | 0.880 | 57,318,143 | -36,000 | 3.47% | 50,439,966 |
| 2011-01-13 | 2011-01-11 | 0.870 | 57,354,143 | +120,000 | 3.47% | 49,898,104 |
| 2011-01-12 | 2011-01-10 | 0.860 | 57,234,143 | +12,770 | 3.47% | 49,221,363 |
| 2011-01-11 | 2011-01-07 | 0.880 | 57,221,373 | -24,000 | 3.47% | 50,354,808 |
| 2011-01-06 | 2011-01-04 | 0.850 | 57,245,373 | -203,000 | 3.47% | 48,658,567 |
| 2011-01-05 | 2011-01-03 | 0.840 | 57,448,373 | -2,000 | 3.48% | 48,256,633 |
| 2011-01-04 | 2010-12-31 | 0.800 | 57,450,373 | -7,227 | 3.48% | 45,960,298 |
| 2011-01-03 | 2010-12-29 | 0.770 | 57,457,600 | +5,227 | 3.48% | 44,242,352 |
| 2010-12-28 | 2010-12-22 | 0.770 | 57,452,373 | +210,000 | 3.48% | 44,238,327 |
| 2010-12-21 | 2010-12-17 | 0.760 | 57,242,373 | -224,000 | 3.47% | 43,504,203 |
| 2010-12-20 | 2010-12-16 | 0.760 | 57,466,373 | +4,000 | 3.48% | 43,674,443 |
| 2010-12-13 | 2010-12-09 | 0.800 | 57,462,373 | -109,000 | 3.48% | 45,969,898 |
| 2010-12-10 | 2010-12-08 | 0.810 | 57,571,373 | -40,000 | 3.49% | 46,632,812 |
| 2010-12-06 | 2010-12-02 | 0.830 | 57,611,373 | +64,000 | 3.49% | 47,817,440 |
| 2010-12-03 | 2010-12-01 | 0.830 | 57,547,373 | -300,000 | 3.49% | 47,764,320 |
| 2010-12-02 | 2010-11-30 | 0.800 | 57,847,373 | -67,706 | 3.50% | 46,277,898 |
| 2010-11-30 | 2010-11-26 | 0.800 | 57,915,079 | +572,000 | 3.51% | 46,332,063 |
| 2010-11-29 | 2010-11-25 | 0.800 | 57,343,079 | -8,000 | 3.47% | 45,874,463 |
| 2010-11-26 | 2010-11-24 | 0.780 | 57,351,079 | -9,000 | 3.47% | 44,733,842 |
| 2010-11-25 | 2010-11-23 | 0.770 | 57,360,079 | +200,000 | 3.47% | 44,167,261 |
| 2010-11-24 | 2010-11-22 | 0.800 | 57,160,079 | +612,000 | 3.46% | 45,728,063 |
| 2010-11-23 | 2010-11-19 | 0.820 | 56,548,079 | -1,000,000 | 3.43% | 46,369,425 |
| 2010-11-22 | 2010-11-18 | 0.820 | 57,548,079 | -48,000 | 3.49% | 47,189,425 |
| 2010-11-19 | 2010-11-17 | 0.810 | 57,596,079 | +172,000 | 3.49% | 46,652,824 |
| 2010-11-18 | 2010-11-16 | 0.840 | 57,424,079 | -132,000 | 3.48% | 48,236,226 |
| 2010-11-17 | 2010-11-15 | 0.860 | 57,556,079 | +10,000 | 3.49% | 49,498,228 |
| 2010-11-16 | 2010-11-12 | 0.880 | 57,546,079 | -2,000 | 3.49% | 50,640,550 |
| 2010-11-15 | 2010-11-11 | 0.900 | 57,548,079 | +56,193 | 3.49% | 51,793,271 |
| 2010-11-12 | 2010-11-10 | 0.880 | 57,491,886 | -21,000 | 3.48% | 50,592,860 |
| 2010-11-10 | 2010-11-08 | 0.900 | 57,512,886 | +400,000 | 3.48% | 51,761,597 |
| 2010-11-09 | 2010-11-05 | 0.900 | 57,112,886 | -188,000 | 3.46% | 51,401,597 |
| 2010-11-08 | 2010-11-04 | 0.890 | 57,300,886 | -5,000 | 3.47% | 50,997,789 |
| 2010-11-05 | 2010-11-03 | 0.900 | 57,305,886 | -212,000 | 3.47% | 51,575,297 |
| 2010-11-04 | 2010-11-02 | 0.880 | 57,517,886 | +184,000 | 3.48% | 50,615,740 |
| 2010-11-03 | 2010-11-01 | 0.880 | 57,333,886 | +10,000 | 3.47% | 50,453,820 |
| 2010-11-02 | 2010-10-29 | 0.860 | 57,323,886 | -400,000 | 3.47% | 49,298,542 |
| 2010-11-01 | 2010-10-28 | 0.870 | 57,723,886 | +18,000 | 3.50% | 50,219,781 |
| 2010-10-28 | 2010-10-26 | 0.930 | 57,705,886 | -20,000 | 3.50% | 53,666,474 |
| 2010-10-27 | 2010-10-25 | 0.930 | 57,725,886 | +32,000 | 3.50% | 53,685,074 |
| 2010-10-26 | 2010-10-22 | 0.890 | 57,693,886 | +34,950 | 3.50% | 51,347,559 |
| 2010-10-25 | 2010-10-21 | 0.880 | 57,658,936 | -250,000 | 3.49% | 50,739,864 |
| 2010-10-20 | 2010-10-18 | 0.860 | 57,908,936 | -8,000 | 3.51% | 49,801,685 |
| 2010-10-18 | 2010-10-14 | 0.880 | 57,916,936 | +8,000 | 3.51% | 50,966,904 |
| 2010-10-15 | 2010-10-13 | 0.870 | 57,908,936 | +309,000 | 3.51% | 50,380,774 |
| 2010-10-14 | 2010-10-12 | 0.940 | 57,599,936 | +3,583,000 | 3.49% | 54,143,940 |
| 2010-10-13 | 2010-10-11 | 0.840 | 54,016,936 | -60,193 | 3.27% | 45,374,226 |
| 2010-10-12 | 2010-10-08 | 0.880 | 54,077,129 | -4,430,000 | 3.28% | 47,587,874 |
| 2010-10-11 | 2010-10-07 | 0.870 | 58,507,129 | +240,000 | 3.54% | 50,901,202 |
| 2010-10-08 | 2010-10-06 | 0.880 | 58,267,129 | +339,000 | 3.53% | 51,275,074 |
| 2010-10-07 | 2010-10-05 | 0.950 | 57,928,129 | -84,000 | 3.51% | 55,031,723 |
| 2010-10-05 | 2010-09-30 | 0.750 | 58,012,129 | +336,000 | 3.51% | 43,509,097 |
| 2010-09-27 | 2010-09-22 | 0.770 | 57,676,129 | +992,000 | 3.49% | 44,410,619 |
| 2010-09-24 | 2010-09-21 | 0.760 | 56,684,129 | +12,000 | 3.43% | 43,079,938 |
| 2010-09-22 | 2010-09-20 | 0.760 | 56,672,129 | -272,000 | 3.43% | 43,070,818 |
| 2010-09-21 | 2010-09-17 | 0.770 | 56,944,129 | -48,000 | 3.45% | 43,846,979 |
| 2010-09-20 | 2010-09-16 | 0.750 | 56,992,129 | -650,000 | 3.45% | 42,744,097 |
| 2010-09-17 | 2010-09-15 | 0.760 | 57,642,129 | +26,333 | 3.49% | 43,808,018 |
| 2010-09-16 | 2010-09-14 | 0.750 | 57,615,796 | -63,835 | 3.49% | 43,211,847 |
| 2010-09-15 | 2010-09-13 | 0.760 | 57,679,631 | -20,000 | 3.49% | 43,836,520 |
| 2010-09-14 | 2010-09-10 | 0.750 | 57,699,631 | -24,200 | 3.50% | 43,274,723 |
| 2010-09-03 | 2010-09-01 | 0.680 | 57,723,831 | +195,000 | 3.50% | 39,252,205 |
| 2010-08-30 | 2010-08-26 | 0.700 | 57,528,831 | -80,000 | 3.49% | 40,270,182 |
| 2010-08-25 | 2010-08-23 | 0.730 | 57,608,831 | -20,000 | 3.49% | 42,054,447 |
| 2010-08-23 | 2010-08-19 | 0.740 | 57,628,831 | -6,000 | 3.49% | 42,645,335 |
| 2010-08-20 | 2010-08-18 | 0.740 | 57,634,831 | +80,000 | 3.49% | 42,649,775 |
| 2010-08-18 | 2010-08-16 | 0.730 | 57,554,831 | -11,000 | 3.49% | 42,015,027 |
| 2010-08-17 | 2010-08-13 | 0.740 | 57,565,831 | -68,000 | 3.49% | 42,598,715 |
| 2010-08-16 | 2010-08-12 | 0.750 | 57,633,831 | +9,000 | 3.49% | 43,225,373 |
| 2010-08-13 | 2010-08-11 | 0.760 | 57,624,831 | -20,000 | 3.49% | 43,794,872 |
| 2010-08-12 | 2010-08-10 | 0.760 | 57,644,831 | +20,000 | 3.49% | 43,810,072 |
| 2010-08-11 | 2010-08-09 | 0.790 | 57,624,831 | -1,758 | 3.49% | 45,523,616 |
| 2010-08-10 | 2010-08-06 | 0.790 | 57,626,589 | +420,000 | 3.49% | 45,525,005 |
| 2010-08-09 | 2010-08-05 | 0.800 | 57,206,589 | -32,000 | 3.47% | 45,765,271 |
| 2010-08-05 | 2010-08-03 | 0.840 | 57,238,589 | -104,000 | 3.47% | 48,080,415 |
| 2010-08-03 | 2010-07-30 | 0.730 | 57,342,589 | +40,000 | 3.47% | 41,860,090 |
| 2010-08-02 | 2010-07-29 | 0.760 | 57,302,589 | -88,000 | 3.47% | 43,549,968 |
| 2010-07-30 | 2010-07-28 | 0.730 | 57,390,589 | +68,000 | 3.48% | 41,895,130 |
| 2010-07-28 | 2010-07-26 | 0.740 | 57,322,589 | -360,000 | 3.47% | 42,418,716 |
| 2010-07-27 | 2010-07-23 | 0.750 | 57,682,589 | -20,000 | 3.49% | 43,261,942 |
| 2010-07-26 | 2010-07-22 | 0.720 | 57,702,589 | +84,000 | 3.50% | 41,545,864 |
| 2010-07-22 | 2010-07-20 | 0.700 | 57,618,589 | -25,000 | 3.49% | 40,333,012 |
| 2010-07-21 | 2010-07-19 | 0.690 | 57,643,589 | +24,000 | 3.49% | 39,774,076 |
| 2010-07-20 | 2010-07-16 | 0.710 | 57,619,589 | -156,000 | 3.49% | 40,909,908 |
| 2010-07-19 | 2010-07-15 | 0.710 | 57,775,589 | +20,000 | 3.50% | 41,020,668 |
| 2010-07-16 | 2010-07-14 | 0.740 | 57,755,589 | +19,000 | 3.50% | 42,739,136 |
| 2010-07-15 | 2010-07-13 | 0.750 | 57,736,589 | -40,000 | 3.50% | 43,302,442 |
| 2010-07-14 | 2010-07-12 | 0.740 | 57,776,589 | +39,000 | 3.50% | 42,754,676 |
| 2010-07-13 | 2010-07-09 | 0.750 | 57,737,589 | -20,000 | 3.50% | 43,303,192 |
| 2010-07-07 | 2010-07-05 | 0.710 | 57,757,589 | -40,000 | 3.50% | 41,007,888 |
| 2010-06-29 | 2010-06-25 | 0.740 | 57,797,589 | -2,004,000 | 3.50% | 42,770,216 |
| 2010-06-28 | 2010-06-24 | 0.750 | 59,801,589 | +436,000 | 3.62% | 44,851,192 |
| 2010-06-25 | 2010-06-23 | 0.770 | 59,365,589 | -1,660,000 | 3.60% | 45,711,504 |
| 2010-06-24 | 2010-06-22 | 0.780 | 61,025,589 | +10,000 | 3.70% | 47,599,959 |
| 2010-06-23 | 2010-06-21 | 0.780 | 61,015,589 | +344,000 | 3.70% | 47,592,159 |
| 2010-06-22 | 2010-06-18 | 0.760 | 60,671,589 | +364,000 | 3.68% | 46,110,408 |
| 2010-06-21 | 2010-06-17 | 0.770 | 60,307,589 | -148,000 | 3.65% | 46,436,844 |
| 2010-06-18 | 2010-06-15 | 0.800 | 60,455,589 | +120,000 | 3.66% | 48,364,471 |
| 2010-06-17 | 2010-06-14 | 0.780 | 60,335,589 | -68,000 | 3.66% | 47,061,759 |
| 2010-06-15 | 2010-06-11 | 0.700 | 60,403,589 | -1,040,000 | 3.66% | 42,282,512 |
| 2010-06-14 | 2010-06-10 | 0.700 | 61,443,589 | +220,000 | 3.72% | 43,010,512 |
| 2010-06-11 | 2010-06-09 | 0.710 | 61,223,589 | -1,162 | 3.71% | 43,468,748 |
| 2010-06-10 | 2010-06-08 | 0.730 | 61,224,751 | -236,000 | 3.71% | 44,694,068 |
| 2010-06-09 | 2010-06-07 | 0.710 | 61,460,751 | +260,000 | 3.72% | 43,637,133 |
| 2010-06-03 | 2010-06-01 | 0.740 | 61,200,751 | +680 | 3.71% | 45,288,556 |
| 2010-06-02 | 2010-05-31 | 0.750 | 61,200,071 | +48,000 | 3.71% | 45,900,053 |
| 2010-06-01 | 2010-05-28 | 0.790 | 61,152,071 | -72,000 | 3.70% | 48,310,136 |
| 2010-05-31 | 2010-05-27 | 0.750 | 61,224,071 | -80,000 | 3.71% | 45,918,053 |
| 2010-05-28 | 2010-05-26 | 0.630 | 61,304,071 | +140,000 | 3.71% | 38,621,565 |
| 2010-05-27 | 2010-05-25 | 0.610 | 61,164,071 | -36,000 | 3.71% | 37,310,083 |
| 2010-05-26 | 2010-05-24 | 0.680 | 61,200,071 | -36,000 | 3.71% | 41,616,048 |
| 2010-05-25 | 2010-05-20 | 0.650 | 61,236,071 | -192,000 | 3.71% | 39,803,446 |
| 2010-05-24 | 2010-05-19 | 0.720 | 61,428,071 | -22,480 | 3.72% | 44,228,211 |
| 2010-05-20 | 2010-05-18 | 0.800 | 61,450,551 | -2,908,000 | 3.72% | 49,160,441 |
| 2010-05-19 | 2010-05-17 | 0.830 | 64,358,551 | +284,000 | 3.90% | 53,417,597 |
| 2010-05-18 | 2010-05-14 | 0.900 | 64,074,551 | -380,518 | 3.88% | 57,667,096 |
| 2010-05-17 | 2010-05-13 | 0.890 | 64,455,069 | -296,000 | 3.90% | 57,365,011 |
| 2010-05-12 | 2010-05-10 | 0.900 | 64,751,069 | -428,000 | 3.92% | 58,275,962 |
| 2010-05-11 | 2010-05-07 | 0.880 | 65,179,069 | -3,000 | 3.95% | 57,357,581 |
| 2010-05-07 | 2010-05-05 | 0.970 | 65,182,069 | +28,000 | 3.95% | 63,226,607 |
| 2010-05-06 | 2010-05-04 | 1.030 | 65,154,069 | +8,000 | 3.95% | 67,108,691 |
| 2010-05-05 | 2010-05-03 | 1.060 | 65,146,069 | -62,651 | 3.95% | 69,054,833 |
| 2010-05-04 | 2010-04-30 | 1.040 | 65,208,720 | +8,000 | 3.95% | 67,817,069 |
| 2010-05-03 | 2010-04-29 | 1.030 | 65,200,720 | -8,000 | 3.95% | 67,156,742 |
| 2010-04-30 | 2010-04-28 | 1.080 | 65,208,720 | +24,000 | 3.95% | 70,425,418 |
| 2010-04-29 | 2010-04-27 | 1.100 | 65,184,720 | +32,000 | 3.95% | 71,703,192 |
| 2010-04-28 | 2010-04-26 | 1.140 | 65,152,720 | +40,000 | 3.95% | 74,274,101 |
| 2010-04-27 | 2010-04-23 | 1.140 | 65,112,720 | +34,000 | 3.94% | 74,228,501 |
| 2010-04-26 | 2010-04-22 | 1.170 | 65,078,720 | -60,000 | 3.94% | 76,142,102 |
| 2010-04-23 | 2010-04-21 | 1.160 | 65,138,720 | -20,000 | 3.95% | 75,560,915 |
| 2010-04-22 | 2010-04-20 | 1.160 | 65,158,720 | +136,000 | 3.95% | 75,584,115 |
| 2010-04-21 | 2010-04-19 | 1.180 | 65,022,720 | -8,000 | 3.94% | 76,726,810 |
| 2010-04-20 | 2010-04-16 | 1.190 | 65,030,720 | +98,000 | 3.94% | 77,386,557 |
| 2010-04-19 | 2010-04-15 | 1.220 | 64,932,720 | +188,651 | 3.93% | 79,217,918 |
| 2010-04-16 | 2010-04-14 | 1.240 | 64,744,069 | +212,000 | 3.92% | 80,282,646 |
| 2010-04-15 | 2010-04-13 | 1.260 | 64,532,069 | -12,000 | 3.91% | 81,310,407 |
| 2010-04-14 | 2010-04-12 | 1.220 | 64,544,069 | -200,000 | 3.91% | 78,743,764 |
| 2010-04-13 | 2010-04-09 | 1.200 | 64,744,069 | -40,000 | 3.92% | 77,692,883 |
| 2010-04-12 | 2010-04-08 | 1.250 | 64,784,069 | +5,016,000 | 3.92% | 80,980,086 |
| 2010-04-09 | 2010-04-07 | 1.070 | 59,768,069 | -2,551,000 | 3.62% | 63,951,834 |
| 2010-04-08 | 2010-04-01 | 1.120 | 62,319,069 | -3,200,000 | 3.78% | 69,797,357 |
| 2010-04-07 | 2010-03-31 | 1.150 | 65,519,069 | +76,000 | 3.97% | 75,346,929 |
| 2010-04-01 | 2010-03-30 | 1.220 | 65,443,069 | -196,000 | 3.96% | 79,840,544 |
| 2010-03-31 | 2010-03-29 | 1.230 | 65,639,069 | +380,000 | 3.98% | 80,736,055 |
| 2010-03-30 | 2010-03-26 | 1.270 | 65,259,069 | +4,000 | 3.95% | 82,879,018 |
| 2010-03-29 | 2010-03-25 | 1.270 | 65,255,069 | -12,000 | 3.95% | 82,873,938 |
| 2010-03-26 | 2010-03-24 | 1.260 | 65,267,069 | -8,536,000 | 3.95% | 82,236,507 |
| 2010-03-25 | 2010-03-23 | 1.220 | 73,803,069 | -128,000 | 4.47% | 90,039,744 |
| 2010-03-24 | 2010-03-22 | 1.230 | 73,931,069 | -5,000 | 4.48% | 90,935,215 |
| 2010-03-23 | 2010-03-19 | 1.240 | 73,936,069 | -52,000 | 4.48% | 91,680,726 |
| 2010-03-22 | 2010-03-18 | 1.310 | 73,988,069 | -124,750 | 4.48% | 96,924,370 |
| 2010-03-19 | 2010-03-17 | 1.310 | 74,112,819 | -28,000 | 4.49% | 97,087,793 |
| 2010-03-18 | 2010-03-16 | 1.300 | 74,140,819 | -11,528,000 | 4.49% | 96,383,065 |
| 2010-03-17 | 2010-03-15 | 1.400 | 85,668,819 | +272,000 | 5.19% | 119,936,347 |
| 2010-03-16 | 2010-03-12 | 1.350 | 85,396,819 | -432,000 | 5.17% | 115,285,706 |
| 2010-03-15 | 2010-03-11 | 1.180 | 85,828,819 | +88,000 | 5.20% | 101,278,006 |
| 2010-03-12 | 2010-03-10 | 1.210 | 85,740,819 | +21,000 | 5.19% | 103,746,391 |
| 2010-03-11 | 2010-03-09 | 1.130 | 85,719,819 | -252,000 | 5.19% | 96,863,395 |
| 2010-03-10 | 2010-03-08 | 0.890 | 85,971,819 | -20,000 | 5.21% | 76,514,919 |
| 2010-03-09 | 2010-03-05 | 0.880 | 85,991,819 | -344,000 | 5.21% | 75,672,801 |
| 2010-03-08 | 2010-03-04 | 0.930 | 86,335,819 | +11,020,000 | 5.23% | 80,292,312 |
| 2010-03-05 | 2010-03-03 | 0.810 | 75,315,819 | -74,000 | 4.56% | 61,005,813 |
| 2010-03-04 | 2010-03-02 | 0.800 | 75,389,819 | -15,120,000 | 4.57% | 60,311,855 |
| 2010-03-03 | 2010-03-01 | 0.900 | 90,509,819 | -1,080,000 | 5.48% | 81,458,837 |
| 2010-03-02 | 2010-02-26 | 0.890 | 91,589,819 | -7,100,000 | 5.55% | 81,514,939 |
| 2010-03-01 | 2010-02-25 | 0.920 | 98,689,819 | -8,698,000 | 5.98% | 90,794,633 |
| 2010-02-26 | 2010-02-24 | 1.020 | 107,387,819 | +20,000 | 6.51% | 109,535,575 |
| 2010-02-25 | 2010-02-23 | 1.020 | 107,367,819 | +40,000 | 6.50% | 109,515,175 |
| 2010-02-23 | 2010-02-19 | 1.000 | 107,327,819 | -4,124,000 | 6.50% | 107,327,819 |
| 2010-02-22 | 2010-02-18 | 0.900 | 111,451,819 | -272,000 | 6.75% | 100,306,637 |
| 2010-02-19 | 2010-02-17 | 0.960 | 111,723,819 | -8,004,000 | 6.77% | 107,254,866 |
| 2010-02-18 | 2010-02-12 | 0.740 | 119,727,819 | -6,628,000 | 7.25% | 88,598,586 |
| 2010-02-17 | 2010-02-11 | 0.660 | 126,355,819 | -616,000 | 7.65% | 83,394,841 |
| 2010-02-12 | 2010-02-10 | 0.670 | 126,971,819 | -2,688,000 | 7.69% | 85,071,119 |
| 2010-02-11 | 2010-02-09 | 0.570 | 129,659,819 | -500,000 | 7.86% | 73,906,097 |
| 2010-02-10 | 2010-02-08 | 0.600 | 130,159,819 | +276,000 | 7.89% | 78,095,891 |
| 2010-02-01 | 2010-01-28 | 0.400 | 129,883,819 | +192,000 | 7.87% | 51,953,528 |
| 2010-01-29 | 2010-01-27 | 0.400 | 129,691,819 | +1,448,000 | 7.86% | 51,876,728 |
| 2010-01-22 | 2010-01-20 | 0.520 | 128,243,819 | -20,000 | 7.77% | 66,686,786 |
| 2010-01-21 | 2010-01-19 | 0.530 | 128,263,819 | -3,000 | 7.77% | 67,979,824 |
| 2010-01-06 | 2010-01-04 | 0.390 | 128,266,819 | -20,000 | 7.77% | 50,024,059 |
| 2010-01-04 | 2009-12-29 | 0.400 | 128,286,819 | +5,000 | 7.77% | 51,314,728 |
| 2009-12-28 | 2009-12-22 | 0.355 | 128,281,819 | -2,500 | 7.77% | 45,540,046 |
| 2009-12-22 | 2009-12-18 | 0.370 | 128,284,319 | -20,000 | 7.77% | 47,465,198 |
| 2009-12-16 | 2009-12-14 | 0.360 | 128,304,319 | +15,000 | 7.77% | 46,189,555 |
| 2009-12-11 | 2009-12-09 | 0.355 | 128,289,319 | -3,000 | 7.77% | 45,542,708 |
| 2009-12-10 | 2009-12-08 | 0.355 | 128,292,319 | +2,000 | 7.77% | 45,543,773 |
| 2009-12-03 | 2009-12-01 | 0.355 | 128,290,319 | +2,000 | 7.77% | 45,543,063 |
| 2009-12-02 | 2009-11-30 | 0.355 | 128,288,319 | +96,167 | 7.77% | 45,542,353 |
| 2009-11-30 | 2009-11-26 | 0.360 | 128,192,152 | -10,000 | 7.77% | 46,149,175 |
| 2009-11-24 | 2009-11-20 | 0.370 | 128,202,152 | -4,000 | 7.77% | 47,434,796 |
| 2009-11-20 | 2009-11-18 | 0.365 | 128,206,152 | -5,000 | 7.77% | 46,795,245 |
| 2009-11-05 | 2009-11-03 | 0.335 | 128,211,152 | -20,000 | 7.77% | 42,950,736 |
| 2009-10-29 | 2009-10-27 | 0.345 | 128,231,152 | +1,833 | 7.77% | 44,239,747 |
| 2009-10-27 | 2009-10-22 | 0.345 | 128,229,319 | -10,000 | 7.77% | 44,239,115 |
| 2009-10-19 | 2009-10-15 | 0.335 | 128,239,319 | -14,500 | 7.77% | 42,960,172 |
| 2009-10-14 | 2009-10-12 | 0.330 | 128,253,819 | -4,000 | 7.77% | 42,323,760 |
| 2009-10-13 | 2009-10-09 | 0.335 | 128,257,819 | +31,000,000 | 7.77% | 42,966,369 |
| 2009-10-07 | 2009-10-05 | 0.330 | 97,257,819 | -5,000 | 5.89% | 32,095,080 |
| 2009-10-02 | 2009-09-29 | 0.335 | 97,262,819 | +2,000 | 5.89% | 32,583,044 |
| 2009-09-30 | 2009-09-28 | 0.330 | 97,260,819 | -167,000 | 5.89% | 32,096,070 |
| 2009-09-28 | 2009-09-24 | 0.340 | 97,427,819 | -6,000 | 5.90% | 33,125,458 |
| 2009-09-21 | 2009-09-17 | 0.360 | 97,433,819 | +60,000 | 5.90% | 35,076,175 |
| 2009-09-17 | 2009-09-15 | 0.345 | 97,373,819 | -11,200 | 5.90% | 33,593,968 |
| 2009-09-15 | 2009-09-11 | 0.345 | 97,385,019 | -15,000 | 5.90% | 33,597,832 |
| 2009-09-11 | 2009-09-09 | 0.350 | 97,400,019 | -8,000 | 5.90% | 34,090,007 |
| 2009-09-10 | 2009-09-08 | 0.345 | 97,408,019 | -10,000 | 5.90% | 33,605,767 |
| 2009-08-27 | 2009-08-25 | 0.345 | 97,418,019 | -14,000 | 5.90% | 33,609,217 |
| 2009-08-18 | 2009-08-14 | 0.350 | 97,432,019 | -40,000 | 5.90% | 34,101,207 |
| 2009-08-14 | 2009-08-12 | 0.355 | 97,472,019 | -1,900 | 5.91% | 34,602,567 |
| 2009-08-13 | 2009-08-11 | 0.355 | 97,473,919 | -4,000 | 5.91% | 34,603,241 |
| 2009-08-06 | 2009-08-04 | 0.345 | 97,477,919 | -4,000 | 5.91% | 33,629,882 |
| 2009-07-10 | 2009-07-08 | 0.310 | 97,481,919 | -10,000 | 5.91% | 30,219,395 |
| 2009-07-08 | 2009-07-06 | 0.310 | 97,491,919 | +3,000 | 5.91% | 30,222,495 |
| 2009-07-07 | 2009-07-03 | 0.325 | 97,488,919 | -4,000 | 5.91% | 31,683,899 |
| 2009-06-29 | 2009-06-25 | 0.355 | 97,492,919 | -20,000 | 5.91% | 34,609,986 |
| 2009-06-23 | 2009-06-19 | 0.355 | 97,512,919 | -50,000 | 5.91% | 34,617,086 |
| 2009-06-12 | 2009-06-10 | 0.300 | 97,562,919 | +3,000 | 5.91% | 29,268,876 |
| 2009-06-03 | 2009-06-01 | 0.280 | 97,559,919 | -496,000 | 5.91% | 27,316,777 |
| 2009-05-29 | 2009-05-26 | 0.270 | 98,055,919 | +348,000 | 5.94% | 26,475,098 |
| 2009-05-22 | 2009-05-20 | 0.260 | 97,707,919 | -500,000 | 5.92% | 25,404,059 |
| 2009-05-19 | 2009-05-15 | 0.245 | 98,207,919 | +465,000 | 5.95% | 24,060,940 |
| 2009-05-15 | 2009-05-13 | 0.240 | 97,742,919 | -18,000 | 5.92% | 23,458,301 |
| 2009-05-14 | 2009-05-12 | 0.242 | 97,760,919 | -731,400 | 5.92% | 23,658,142 |
| 2009-05-13 | 2009-05-11 | 0.245 | 98,492,319 | -2,000 | 5.97% | 24,130,618 |
| 2009-05-12 | 2009-05-08 | 0.248 | 98,494,319 | +200,000 | 5.97% | 24,426,591 |
| 2009-05-11 | 2009-05-07 | 0.241 | 98,294,319 | +500,000 | 5.95% | 23,688,931 |
| 2009-05-08 | 2009-05-06 | 0.226 | 97,794,319 | -2,000 | 5.92% | 22,101,516 |
| 2009-05-07 | 2009-05-05 | 0.222 | 97,796,319 | -1,600 | 5.92% | 21,710,783 |
| 2009-05-05 | 2009-04-30 | 0.211 | 97,797,919 | -20,000 | 5.92% | 20,635,361 |
| 2009-04-28 | 2009-04-24 | 0.228 | 97,817,919 | -25,000 | 5.93% | 22,302,486 |
| 2009-04-14 | 2009-04-08 | 0.199 | 97,842,919 | -10,000 | 5.93% | 19,470,741 |
| 2009-04-09 | 2009-04-07 | 0.210 | 97,852,919 | +8,000 | 5.93% | 20,549,113 |
| 2009-04-08 | 2009-04-06 | 0.190 | 97,844,919 | -10,000 | 5.93% | 18,590,535 |
| 2009-03-27 | 2009-03-25 | 0.186 | 97,854,919 | +44,700,000 | 5.93% | 18,201,015 |
| 2009-03-13 | 2009-03-11 | 0.180 | 53,154,919 | +24,700 | 3.22% | 9,567,885 |
| 2009-03-11 | 2009-03-09 | 0.184 | 53,130,219 | -4,000 | 3.22% | 9,775,960 |
| 2009-02-19 | 2009-02-17 | 0.200 | 53,134,219 | -4,324,000 | 3.22% | 10,626,844 |
| 2009-02-10 | 2009-02-06 | 0.135 | 57,458,219 | +10,000 | 3.48% | 7,756,860 |
| 2009-01-30 | 2009-01-23 | 0.140 | 57,448,219 | -89,885 | 3.48% | 8,042,751 |
| 2009-01-29 | 2009-01-22 | 0.140 | 57,538,104 | -6,000 | 3.49% | 8,055,335 |
| 2009-01-20 | 2009-01-16 | 0.131 | 57,544,104 | +10,000 | 3.49% | 7,538,278 |
| 2009-01-07 | 2009-01-05 | 0.168 | 57,534,104 | +4,000 | 3.49% | 9,665,729 |
| 2008-12-29 | 2008-12-22 | 0.148 | 57,530,104 | -33,000 | 3.49% | 8,514,455 |
| 2008-12-22 | 2008-12-18 | 0.130 | 57,563,104 | -10,000 | 3.49% | 7,483,204 |
| 2008-12-19 | 2008-12-17 | 0.140 | 57,573,104 | -10,000 | 3.49% | 8,060,235 |
| 2008-12-12 | 2008-12-10 | 0.117 | 57,583,104 | -10,000 | 3.49% | 6,737,223 |
| 2008-12-10 | 2008-12-08 | 0.121 | 57,593,104 | -20,000 | 3.49% | 6,968,766 |
| 2008-12-04 | 2008-12-02 | 0.126 | 57,613,104 | -10,000 | 3.49% | 7,259,251 |
| 2008-12-02 | 2008-11-28 | 0.112 | 57,623,104 | +2,000 | 3.49% | 6,453,788 |
| 2008-11-28 | 2008-11-26 | 0.108 | 57,621,104 | -5,000 | 3.49% | 6,223,079 |
| 2008-11-17 | 2008-11-13 | 0.110 | 57,626,104 | -5,000 | 3.49% | 6,338,871 |
| 2008-11-14 | 2008-11-12 | 0.110 | 57,631,104 | -4,000 | 3.49% | 6,339,421 |
| 2008-11-13 | 2008-11-11 | 0.110 | 57,635,104 | -72,000 | 3.49% | 6,339,861 |
| 2008-11-12 | 2008-11-10 | 0.110 | 57,707,104 | +4,000 | 3.50% | 6,347,781 |
| 2008-11-03 | 2008-10-30 | 0.090 | 57,703,104 | -32,000 | 3.50% | 5,193,279 |
| 2008-10-21 | 2008-10-17 | 0.111 | 57,735,104 | -20,000 | 3.50% | 6,408,597 |
| 2008-10-13 | 2008-10-09 | 0.150 | 57,755,104 | +600,000 | 3.50% | 8,663,266 |
| 2008-10-10 | 2008-10-08 | 0.151 | 57,155,104 | +400,000 | 3.46% | 8,630,421 |
| 2008-10-09 | 2008-10-06 | 0.150 | 56,755,104 | +4,324,000 | 3.44% | 8,513,266 |
| 2008-09-22 | 2008-09-18 | 0.170 | 52,431,104 | +20,000 | 3.18% | 8,913,288 |
| 2008-09-16 | 2008-09-11 | 0.205 | 52,411,104 | -21,000 | 3.18% | 10,744,276 |
| 2008-09-05 | 2008-09-03 | 0.228 | 52,432,104 | +4,000 | 3.18% | 11,954,520 |
| 2008-09-03 | 2008-09-01 | 0.220 | 52,428,104 | +45,000 | 3.18% | 11,534,183 |
| 2008-08-29 | 2008-08-27 | 0.220 | 52,383,104 | -6,000 | 3.17% | 11,524,283 |
| 2008-08-27 | 2008-08-25 | 0.231 | 52,389,104 | +4,000 | 3.17% | 12,101,883 |
| 2008-08-08 | 2008-08-05 | 0.234 | 52,385,104 | +1,000 | 3.17% | 12,258,114 |
| 2008-08-04 | 2008-07-31 | 0.250 | 52,384,104 | -8,250 | 3.17% | 13,096,026 |
| 2008-08-01 | 2008-07-30 | 0.248 | 52,392,354 | -2,000 | 3.17% | 12,993,304 |
| 2008-07-31 | 2008-07-29 | 0.255 | 52,394,354 | -10,000 | 3.17% | 13,360,560 |
| 2008-07-23 | 2008-07-21 | 0.240 | 52,404,354 | +4,000 | 3.17% | 12,577,045 |
| 2008-07-17 | 2008-07-15 | 0.255 | 52,400,354 | -4,000 | 3.17% | 13,362,090 |
| 2008-07-14 | 2008-07-10 | 0.265 | 52,404,354 | -1,000,000 | 3.17% | 13,887,154 |
| 2008-06-27 | 2008-06-25 | 0.290 | 53,404,354 | -8,550 | 3.24% | 15,487,263 |
| 2008-06-20 | 2008-06-18 | 0.300 | 53,412,904 | -4,000 | 3.24% | 16,023,871 |
| 2008-06-19 | 2008-06-17 | 0.295 | 53,416,904 | +137,600 | 3.24% | 15,757,987 |
| 2008-06-13 | 2008-06-11 | 0.310 | 53,279,304 | -3,316 | 3.23% | 16,516,584 |
| 2008-06-10 | 2008-06-05 | 0.335 | 53,282,620 | +500 | 3.23% | 17,849,678 |
| 2008-06-05 | 2008-06-03 | 0.335 | 53,282,120 | -17,184 | 3.23% | 17,849,510 |
| 2008-05-27 | 2008-05-23 | 0.360 | 53,299,304 | -996,000 | 3.23% | 19,187,749 |
| 2008-05-23 | 2008-05-21 | 0.315 | 54,295,304 | +10,000 | 3.29% | 17,103,021 |
| 2008-05-15 | 2008-05-13 | 0.280 | 54,285,304 | -5,000 | 3.29% | 15,199,885 |
| 2008-05-09 | 2008-05-07 | 0.285 | 54,290,304 | +3,000 | 3.29% | 15,472,737 |
| 2008-05-05 | 2008-04-30 | 0.260 | 54,287,304 | -500 | 3.29% | 14,114,699 |
| 2008-04-29 | 2008-04-25 | 0.260 | 54,287,804 | -3,000 | 3.29% | 14,114,829 |
| 2008-04-17 | 2008-04-15 | 0.255 | 54,290,804 | -4,000 | 3.29% | 13,844,155 |
| 2008-04-09 | 2008-04-07 | 0.250 | 54,294,804 | +60,000 | 3.29% | 13,573,701 |
| 2008-04-08 | 2008-04-03 | 0.246 | 54,234,804 | +2,000 | 3.29% | 13,341,762 |
| 2008-04-03 | 2008-04-01 | 0.265 | 54,232,804 | -12,000 | 3.29% | 14,371,693 |
| 2008-04-01 | 2008-03-28 | 0.255 | 54,244,804 | -5,000 | 3.29% | 13,832,425 |
| 2008-03-28 | 2008-03-26 | 0.240 | 54,249,804 | +24,000 | 3.29% | 13,019,953 |
| 2008-03-27 | 2008-03-25 | 0.238 | 54,225,804 | +4,000 | 3.29% | 12,905,741 |
| 2008-03-05 | 2008-03-03 | 0.285 | 54,221,804 | +9,000 | 3.28% | 15,453,214 |
| 2008-03-03 | 2008-02-28 | 0.285 | 54,212,804 | -4,000 | 3.28% | 15,450,649 |
| 2008-02-29 | 2008-02-27 | 0.275 | 54,216,804 | -13,600 | 3.28% | 14,909,621 |
| 2008-02-28 | 2008-02-26 | 0.275 | 54,230,404 | -2,000 | 3.29% | 14,913,361 |
| 2008-02-27 | 2008-02-25 | 0.260 | 54,232,404 | -4,000 | 3.29% | 14,100,425 |
| 2008-02-22 | 2008-02-20 | 0.300 | 54,236,404 | +436,000 | 3.29% | 16,270,921 |
| 2008-02-21 | 2008-02-19 | 0.295 | 53,800,404 | +564,000 | 3.26% | 15,871,119 |
| 2008-02-04 | 2008-01-31 | 0.224 | 53,236,404 | -10,000 | 3.23% | 11,924,954 |
| 2008-01-28 | 2008-01-24 | 0.236 | 53,246,404 | +1,144,000 | 3.23% | 12,566,151 |
| 2008-01-25 | 2008-01-23 | 0.255 | 52,102,404 | +1,856,000 | 3.16% | 13,286,113 |
| 2008-01-18 | 2008-01-16 | 0.280 | 50,246,404 | -2,000 | 3.04% | 14,068,993 |
| 2008-01-14 | 2008-01-10 | 0.315 | 50,248,404 | +15,000 | 3.04% | 15,828,247 |
| 2008-01-11 | 2008-01-09 | 0.320 | 50,233,404 | +1,000 | 3.04% | 16,074,689 |
| 2008-01-09 | 2008-01-07 | 0.325 | 50,232,404 | +20,000 | 3.04% | 16,325,531 |
| 2008-01-07 | 2008-01-03 | 0.330 | 50,212,404 | -10,000 | 3.04% | 16,570,093 |
| 2008-01-03 | 2007-12-31 | 0.340 | 50,222,404 | -6,500 | 3.04% | 17,075,617 |
| 2007-12-28 | 2007-12-24 | 0.330 | 50,228,904 | -6,000 | 3.04% | 16,575,538 |
| 2007-12-27 | 2007-12-20 | 0.330 | 50,234,904 | -18,000 | 3.04% | 16,577,518 |
| 2007-12-19 | 2007-12-17 | 0.340 | 50,252,904 | -5,000 | 3.04% | 17,085,987 |
| 2007-12-18 | 2007-12-14 | 0.340 | 50,257,904 | -50,000 | 3.04% | 17,087,687 |
| 2007-12-14 | 2007-12-12 | 0.370 | 50,307,904 | -3,000 | 3.05% | 18,613,924 |
| 2007-12-10 | 2007-12-06 | 0.375 | 50,310,904 | -2,000 | 3.05% | 18,866,589 |
| 2007-12-06 | 2007-12-04 | 0.370 | 50,312,904 | -8,000 | 3.05% | 18,615,774 |
| 2007-12-03 | 2007-11-29 | 0.360 | 50,320,904 | -11,000 | 3.05% | 18,115,525 |
| 2007-11-30 | 2007-11-28 | 0.355 | 50,331,904 | +592,000 | 3.05% | 17,867,826 |
| 2007-11-28 | 2007-11-26 | 0.360 | 49,739,904 | +352,000 | 3.01% | 17,906,365 |
| 2007-11-27 | 2007-11-23 | 0.355 | 49,387,904 | +56,000 | 2.99% | 17,532,706 |
| 2007-11-26 | 2007-11-22 | 0.355 | 49,331,904 | -10,000 | 2.99% | 17,512,826 |
| 2007-11-23 | 2007-11-21 | 0.370 | 49,341,904 | -8,000 | 2.99% | 18,256,504 |
| 2007-11-22 | 2007-11-20 | 0.380 | 49,349,904 | +4,000 | 2.99% | 18,752,964 |
| 2007-11-21 | 2007-11-19 | 0.360 | 49,345,904 | +42,600 | 2.99% | 17,764,525 |
| 2007-11-20 | 2007-11-16 | 0.365 | 49,303,304 | +68,085 | 2.99% | 17,995,706 |
| 2007-11-13 | 2007-11-09 | 0.400 | 49,235,219 | -8,000 | 2.98% | 19,694,088 |
| 2007-11-09 | 2007-11-07 | 0.395 | 49,243,219 | -1,000 | 2.98% | 19,451,072 |
| 2007-11-05 | 2007-11-01 | 0.415 | 49,244,219 | -50,000 | 2.98% | 20,436,351 |
| 2007-10-23 | 2007-10-18 | 0.405 | 49,294,219 | -4,000 | 2.99% | 19,964,159 |
| 2007-10-22 | 2007-10-17 | 0.405 | 49,298,219 | -68 | 2.99% | 19,965,779 |
| 2007-10-08 | 2007-10-04 | 0.425 | 49,298,287 | -3,000 | 2.99% | 20,951,772 |
| 2007-10-05 | 2007-10-03 | 0.415 | 49,301,287 | -20,000 | 2.99% | 20,460,034 |
| 2007-09-28 | 2007-09-25 | 0.430 | 49,321,287 | -5,000 | 2.99% | 21,208,153 |
| 2007-09-27 | 2007-09-24 | 0.440 | 49,326,287 | -10,000 | 2.99% | 21,703,566 |
| 2007-09-24 | 2007-09-20 | 0.455 | 49,336,287 | -2,312 | 2.99% | 22,448,011 |
| 2007-09-21 | 2007-09-19 | 0.470 | 49,338,599 | -15,000 | 2.99% | 23,189,142 |
| 2007-09-18 | 2007-09-14 | 0.470 | 49,353,599 | -260,000 | 2.99% | 23,196,192 |
| 2007-09-04 | 2007-08-31 | 0.500 | 49,613,599 | -600,000 | 3.01% | 24,806,800 |
| 2007-08-31 | 2007-08-29 | 0.480 | 50,213,599 | -30,000 | 3.04% | 24,102,528 |
| 2007-08-30 | 2007-08-28 | 0.490 | 50,243,599 | -10,000 | 3.04% | 24,619,364 |
| 2007-08-29 | 2007-08-27 | 0.510 | 50,253,599 | -1,000 | 3.04% | 25,629,335 |
| 2007-08-27 | 2007-08-23 | 0.480 | 50,254,599 | -20,000 | 3.04% | 24,122,208 |
| 2007-08-22 | 2007-08-20 | 0.450 | 50,274,599 | -5,000 | 3.05% | 22,623,570 |
| 2007-08-20 | 2007-08-16 | 0.475 | 50,279,599 | +1,800,000 | 3.05% | 23,882,810 |
| 2007-08-17 | 2007-08-15 | 0.500 | 48,479,599 | +1,900,000 | 2.94% | 24,239,800 |
| 2007-08-16 | 2007-08-14 | 0.520 | 46,579,599 | -19,000 | 2.82% | 24,221,391 |
| 2007-08-13 | 2007-08-09 | 0.520 | 46,598,599 | -10,000 | 2.82% | 24,231,271 |
| 2007-08-08 | 2007-08-06 | 0.560 | 46,608,599 | +800,000 | 2.82% | 26,100,815 |
| 2007-08-07 | 2007-08-03 | 0.560 | 45,808,599 | +1,068,000 | 2.78% | 25,652,815 |
| 2007-08-02 | 2007-07-31 | 0.570 | 44,740,599 | -60,000 | 2.71% | 25,502,141 |
| 2007-07-31 | 2007-07-27 | 0.510 | 44,800,599 | -108,000 | 2.71% | 22,848,305 |
| 2007-07-30 | 2007-07-26 | 0.520 | 44,908,599 | -10,000 | 2.72% | 23,352,471 |
| 2007-07-26 | 2007-07-24 | 0.520 | 44,918,599 | +520,000 | 2.72% | 23,357,671 |
| 2007-07-25 | 2007-07-23 | 0.530 | 44,398,599 | +667,000 | 2.69% | 23,531,257 |
| 2007-07-24 | 2007-07-20 | 0.530 | 43,731,599 | +416,000 | 2.65% | 23,177,747 |
| 2007-07-20 | 2007-07-18 | 0.520 | 43,315,599 | -3,961 | 2.62% | 22,524,111 |
| 2007-07-16 | 2007-07-12 | 0.520 | 43,319,560 | -12,000 | 2.62% | 22,526,171 |
| 2007-07-11 | 2007-07-09 | 0.530 | 43,331,560 | -2,750 | 2.63% | 22,965,727 |
| 2007-06-28 | 2007-06-26 | 0.530 | 43,334,310 | -801,869 | 2.63% | 22,967,184 |
| 2007-06-27 | 2007-06-25 | 0.560 | 44,136,179 | -4,000 | 2.67% | 24,716,260 |
| 2007-06-26 | 2007-06-22 | 0.560 | 44,140,179 | 2.67% | 24,718,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy