History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 25,832,487 +0 1.56% 7,749,746
2025-10-13 2025-10-09 0.300 25,832,487 +0 1.56% 7,749,746
2025-10-10 2025-10-08 0.305 25,832,487 +0 1.56% 7,878,909
2025-10-09 2025-10-06 0.300 25,832,487 +0 1.56% 7,749,746
2025-10-08 2025-10-03 0.305 25,832,487 +0 1.56% 7,878,909
2025-10-06 2025-10-02 0.300 25,832,487 +0 1.56% 7,749,746
2025-10-03 2025-09-30 0.295 25,832,487 +0 1.56% 7,620,584
2025-10-02 2025-09-29 0.290 25,832,487 +0 1.56% 7,491,421
2025-09-30 2025-09-26 0.275 25,832,487 +0 1.56% 7,103,934
2025-09-29 2025-09-25 0.280 25,832,487 +0 1.56% 7,233,096
2025-09-26 2025-09-24 0.275 25,832,487 +0 1.56% 7,103,934
2025-09-25 2025-09-23 0.275 25,832,487 +0 1.56% 7,103,934
2025-09-24 2025-09-22 0.275 25,832,487 +0 1.56% 7,103,934
2025-09-23 2025-09-19 0.275 25,832,487 +0 1.56% 7,103,934
2025-09-22 2025-09-18 0.275 25,832,487 +0 1.56% 7,103,934
2025-09-19 2025-09-17 0.275 25,832,487 +0 1.56% 7,103,934
2025-09-18 2025-09-16 0.275 25,832,487 +0 1.56% 7,103,934
2025-09-17 2025-09-15 0.275 25,832,487 +0 1.56% 7,103,934
2025-09-16 2025-09-12 0.280 25,832,487 +0 1.56% 7,233,096
2025-09-15 2025-09-11 0.275 25,832,487 +0 1.56% 7,103,934
2025-09-12 2025-09-10 0.275 25,832,487 +0 1.56% 7,103,934
2025-09-11 2025-09-09 0.275 25,832,487 +100,000 1.56% 7,103,934
2025-09-09 2025-09-05 0.280 25,732,487 +100,000 1.56% 7,205,096
2025-09-03 2025-09-01 0.280 25,632,487 +100,000 1.55% 7,177,096
2025-09-02 2025-08-29 0.285 25,532,487 +52,000 1.55% 7,276,759
2025-08-29 2025-08-27 0.285 25,480,487 +148,000 1.54% 7,261,939
2025-08-01 2025-07-30 0.265 25,332,487 +200,000 1.53% 6,713,109
2025-07-30 2025-07-28 0.280 25,132,487 +268,000 1.52% 7,037,096
2025-07-29 2025-07-25 0.280 24,864,487 +32,000 1.51% 6,962,056
2025-07-25 2025-07-23 0.280 24,832,487 +100,000 1.50% 6,953,096
2025-07-09 2025-07-07 0.265 24,732,487 +120,000 1.50% 6,554,109
2025-07-08 2025-07-04 0.265 24,612,487 -140,000 1.49% 6,522,309
2025-06-30 2025-06-26 0.260 24,752,487 +8,000 1.50% 6,435,647
2025-06-27 2025-06-25 0.255 24,744,487 +4,000 1.50% 6,309,844
2025-06-26 2025-06-24 0.250 24,740,487 +184,000 1.50% 6,185,122
2025-05-27 2025-05-23 0.255 24,556,487 +4,000 1.49% 6,261,904
2025-05-14 2025-05-12 0.265 24,552,487 +200,000 1.49% 6,506,409
2025-04-28 2025-04-24 0.250 24,352,487 +12,000 1.48% 6,088,122
2025-04-25 2025-04-23 0.250 24,340,487 +100,000 1.47% 6,085,122
2025-04-11 2025-04-09 0.250 24,240,487 +100,000 1.47% 6,060,122
2025-03-25 2025-03-21 0.270 24,140,487 +84,000 1.46% 6,517,931
2025-03-24 2025-03-20 0.275 24,056,487 +16,000 1.46% 6,615,534
2025-03-10 2025-03-06 0.260 24,040,487 -40,000 1.46% 6,250,527
2025-02-19 2025-02-17 0.255 24,080,487 +32,000 1.46% 6,140,524
2025-02-03 2025-01-24 0.265 24,048,487 -16,000 1.46% 6,372,849
2024-10-15 2024-10-10 0.305 24,064,487 +56,000 1.46% 7,339,669
2024-10-10 2024-10-08 0.305 24,008,487 -68,000 1.45% 7,322,589
2024-10-09 2024-10-07 0.325 24,076,487 -108,000 1.46% 7,824,858
2024-10-08 2024-10-04 0.310 24,184,487 +40,000 1.47% 7,497,191
2024-10-07 2024-10-03 0.310 24,144,487 +4,000 1.46% 7,484,791
2024-10-04 2024-10-02 0.300 24,140,487 +292,000 1.46% 7,242,146
2024-09-27 2024-09-25 0.275 23,848,487 +100,000 1.44% 6,558,334
2024-09-26 2024-09-24 0.270 23,748,487 +4,000 1.44% 6,412,091
2024-09-12 2024-09-10 0.270 23,744,487 +100,000 1.44% 6,411,011
2024-09-03 2024-08-30 0.285 23,644,487 +72,000 1.43% 6,738,679
2024-08-21 2024-08-19 0.285 23,572,487 +148,000 1.43% 6,718,159
2024-08-20 2024-08-16 0.305 23,424,487 +200,000 1.42% 7,144,469
2024-07-12 2024-07-10 0.340 23,224,487 +72,000 1.41% 7,896,326
2024-07-05 2024-07-03 0.360 23,152,487 +4,000 1.40% 8,334,895
2024-06-28 2024-06-26 0.355 23,148,487 +800,000 1.40% 8,217,713
2024-06-25 2024-06-21 0.360 22,348,487 +132,000 1.35% 8,045,455
2024-06-13 2024-06-11 0.380 22,216,487 +152,000 1.35% 8,442,265
2024-06-12 2024-06-07 0.390 22,064,487 +448,000 1.34% 8,605,150
2024-06-06 2024-06-04 0.390 21,616,487 +632,000 1.31% 8,430,430
2024-05-24 2024-05-22 0.375 20,984,487 -348,000 1.27% 7,869,183
2024-05-23 2024-05-21 0.350 21,332,487 -76,000 1.29% 7,466,370
2024-04-29 2024-04-25 0.300 21,408,487 -32,000 1.30% 6,422,546
2024-03-07 2024-03-05 0.275 21,440,487 +88,000 1.30% 5,896,134
2024-02-26 2024-02-22 0.285 21,352,487 -24,000 1.29% 6,085,459
2024-01-24 2024-01-22 0.260 21,376,487 +20,000 1.30% 5,557,887
2024-01-16 2024-01-12 0.305 21,356,487 +200,000 1.29% 6,513,729
2024-01-10 2024-01-08 0.305 21,156,487 +100,000 1.28% 6,452,729
2023-12-19 2023-12-15 0.295 21,056,487 +100,000 1.28% 6,211,664
2023-12-01 2023-11-29 0.305 20,956,487 +120,000 1.27% 6,391,729
2023-11-17 2023-11-15 0.335 20,836,487 +36,000 1.26% 6,980,223
2023-11-08 2023-11-06 0.290 20,800,487 +16,000 1.26% 6,032,141
2023-10-25 2023-10-20 0.270 20,784,487 +8,000 1.26% 5,611,811
2023-10-17 2023-10-13 0.295 20,776,487 +40,000 1.26% 6,129,064
2023-10-16 2023-10-12 0.300 20,736,487 +100,000 1.26% 6,220,946
2023-10-10 2023-10-06 0.310 20,636,487 +240,000 1.25% 6,397,311
2023-10-04 2023-09-29 0.320 20,396,487 +100,000 1.24% 6,526,876
2023-10-03 2023-09-28 0.320 20,296,487 -152,000 1.23% 6,494,876
2023-09-28 2023-09-26 0.390 20,448,487 +136,000 1.24% 7,974,910
2023-09-27 2023-09-25 0.520 20,312,487 -1,000,000 1.23% 10,562,493
2023-09-26 2023-09-22 0.550 21,312,487 -2,200,000 1.29% 11,721,868
2023-09-22 2023-09-20 0.540 23,512,487 -36,000 1.42% 12,696,743
2023-09-20 2023-09-18 0.540 23,548,487 -92,000 1.43% 12,716,183
2023-09-13 2023-09-11 0.540 23,640,487 -492,000 1.43% 12,765,863
2023-08-04 2023-08-02 0.530 24,132,487 -540,000 1.46% 12,790,218
2023-08-03 2023-08-01 0.520 24,672,487 -260,000 1.49% 12,829,693
2023-08-02 2023-07-31 0.530 24,932,487 -168,000 1.51% 13,214,218
2023-08-01 2023-07-28 0.530 25,100,487 -1,032,000 1.52% 13,303,258
2023-06-15 2023-06-13 0.520 26,132,487 -168,000 1.58% 13,588,893
2023-06-13 2023-06-09 0.520 26,300,487 -212,000 1.59% 13,676,253
2023-05-30 2023-05-25 0.465 26,512,487 +20,000 1.61% 12,328,306
2023-05-17 2023-05-15 0.390 26,492,487 +4,000 1.60% 10,332,070
2023-05-08 2023-05-04 0.405 26,488,487 -500,000 1.60% 10,727,837
2023-05-04 2023-05-02 0.415 26,988,487 +80,000 1.64% 11,200,222
2023-04-26 2023-04-24 0.395 26,908,487 +204,000 1.63% 10,628,852
2023-04-20 2023-04-18 0.370 26,704,487 +220,000 1.62% 9,880,660
2023-04-04 2023-03-31 0.365 26,484,487 +16,000 1.60% 9,666,838
2023-03-31 2023-03-29 0.375 26,468,487 +4,000 1.60% 9,925,683
2023-03-30 2023-03-28 0.385 26,464,487 +4,000 1.60% 10,188,827
2023-03-15 2023-03-13 0.380 26,460,487 +4,000 1.60% 10,054,985
2023-02-22 2023-02-20 0.415 26,456,487 -152,000 1.60% 10,979,442
2023-02-21 2023-02-17 0.405 26,608,487 +28,000 1.61% 10,776,437
2023-02-03 2023-02-01 0.440 26,580,487 +4,000 1.61% 11,695,414
2023-02-02 2023-01-31 0.445 26,576,487 +12,000 1.61% 11,826,537
2023-02-01 2023-01-30 0.445 26,564,487 +8,000 1.61% 11,821,197
2023-01-31 2023-01-27 0.460 26,556,487 +52,000 1.61% 12,215,984
2023-01-30 2023-01-26 0.450 26,504,487 +8,000 1.61% 11,927,019
2023-01-27 2023-01-20 0.455 26,496,487 +4,000 1.61% 12,055,902
2023-01-17 2023-01-13 0.440 26,492,487 -4,000 1.60% 11,656,694
2023-01-13 2023-01-11 0.445 26,496,487 +48,000 1.61% 11,790,937
2023-01-11 2023-01-09 0.445 26,448,487 +4,000 1.60% 11,769,577
2023-01-09 2023-01-05 0.435 26,444,487 +44,000 1.60% 11,503,352
2023-01-06 2023-01-04 0.430 26,400,487 -12,000 1.60% 11,352,209
2023-01-04 2022-12-30 0.400 26,412,487 +4,000 1.60% 10,564,995
2023-01-03 2022-12-29 0.400 26,408,487 +32,000 1.60% 10,563,395
2022-12-30 2022-12-28 0.420 26,376,487 +16,000 1.60% 11,078,125
2022-12-29 2022-12-23 0.435 26,360,487 +8,000 1.60% 11,466,812
2022-12-28 2022-12-22 0.465 26,352,487 +8,000 1.60% 12,253,906
2022-12-23 2022-12-21 0.455 26,344,487 +168,000 1.60% 11,986,742
2022-12-21 2022-12-19 0.445 26,176,487 +20,000 1.59% 11,648,537
2022-12-20 2022-12-16 0.450 26,156,487 +100,000 1.58% 11,770,419
2022-12-15 2022-12-13 0.445 26,056,487 +4,000 1.58% 11,595,137
2022-12-14 2022-12-12 0.445 26,052,487 +4,000 1.58% 11,593,357
2022-12-13 2022-12-09 0.450 26,048,487 -8,000 1.58% 11,721,819
2022-12-12 2022-12-08 0.455 26,056,487 +4,000 1.58% 11,855,702
2022-12-06 2022-12-02 0.415 26,052,487 +200,000 1.58% 10,811,782
2022-12-05 2022-12-01 0.405 25,852,487 +4,000 1.57% 10,470,257
2022-11-28 2022-11-24 0.400 25,848,487 +4,000 1.57% 10,339,395
2022-11-23 2022-11-21 0.405 25,844,487 +4,000 1.57% 10,467,017
2022-11-16 2022-11-14 0.395 25,840,487 +44,000 1.57% 10,206,992
2022-11-11 2022-11-09 0.375 25,796,487 +4,000 1.56% 9,673,683
2022-11-08 2022-11-04 0.365 25,792,487 +4,000 1.56% 9,414,258
2022-10-26 2022-10-24 0.345 25,788,487 +40,000 1.56% 8,897,028
2022-10-24 2022-10-20 0.390 25,748,487 +4,000 1.56% 10,041,910
2022-10-20 2022-10-18 0.390 25,744,487 -36,000 1.56% 10,040,350
2022-10-19 2022-10-17 0.385 25,780,487 -100,000 1.56% 9,925,487
2022-10-17 2022-10-13 0.390 25,880,487 +68,000 1.57% 10,093,390
2022-10-13 2022-10-11 0.425 25,812,487 +48,000 1.56% 10,970,307
2022-10-12 2022-10-10 0.450 25,764,487 +24,000 1.56% 11,594,019
2022-10-03 2022-09-29 0.460 25,740,487 +36,000 1.56% 11,840,624
2022-09-28 2022-09-26 0.490 25,704,487 -876,000 1.56% 12,595,199
2022-09-20 2022-09-16 0.510 26,580,487 +12,000 1.61% 13,556,048
2022-08-19 2022-08-17 0.540 26,568,487 +36,000 1.61% 14,346,983
2022-08-10 2022-08-08 0.520 26,532,487 -300,000 1.61% 13,796,893
2022-08-08 2022-08-04 0.530 26,832,487 -80,000 1.63% 14,221,218
2022-06-21 2022-06-17 0.590 26,912,487 +4,000 1.63% 15,878,367
2022-06-17 2022-06-15 0.610 26,908,487 +44,000 1.63% 16,414,177
2022-06-15 2022-06-13 0.620 26,864,487 +4,000 1.63% 16,655,982
2022-06-09 2022-06-07 0.620 26,860,487 +12,000 1.63% 16,653,502
2022-05-27 2022-05-25 0.620 26,848,487 +24,000 1.63% 16,646,062
2022-05-13 2022-05-11 0.630 26,824,487 +28,000 1.63% 16,899,427
2022-05-11 2022-05-06 0.650 26,796,487 +4,000 1.62% 17,417,717
2022-04-28 2022-04-26 0.610 26,792,487 +104,000 1.62% 16,343,417
2022-04-27 2022-04-25 0.620 26,688,487 +96,000 1.62% 16,546,862
2022-04-26 2022-04-22 0.700 26,592,487 -20,000 1.61% 18,614,741
2022-03-15 2022-03-11 0.590 26,612,487 +4,000 1.61% 15,701,367
2022-02-28 2022-02-24 0.690 26,608,487 +100,000 1.61% 18,359,856
2022-02-24 2022-02-22 0.750 26,508,487 +800,000 1.61% 19,881,365
2022-02-22 2022-02-18 0.670 25,708,487 -8,000 1.56% 17,224,686
2022-02-15 2022-02-11 0.670 25,716,487 -140,000 1.56% 17,230,046
2022-02-04 2022-01-27 0.710 25,856,487 +280,000 1.57% 18,358,106
2022-01-26 2022-01-24 0.640 25,576,487 +300,000 1.55% 16,368,952
2022-01-19 2022-01-17 0.590 25,276,487 +100,000 1.53% 14,913,127
2022-01-17 2022-01-13 0.600 25,176,487 +200,000 1.53% 15,105,892
2022-01-14 2022-01-12 0.600 24,976,487 +1,052,000 1.51% 14,985,892
2022-01-11 2022-01-07 0.540 23,924,487 +8,000 1.45% 12,919,223
2022-01-06 2022-01-04 0.540 23,916,487 +96,000 1.45% 12,914,903
2021-12-29 2021-12-24 0.540 23,820,487 +28,000 1.44% 12,863,063
2021-12-28 2021-12-22 0.540 23,792,487 +96,000 1.44% 12,847,943
2021-12-23 2021-12-21 0.550 23,696,487 +16,000 1.44% 13,033,068
2021-12-17 2021-12-15 0.560 23,680,487 +32,000 1.43% 13,261,073
2021-12-15 2021-12-13 0.560 23,648,487 +152,000 1.43% 13,243,153
2021-12-13 2021-12-09 0.560 23,496,487 +96,000 1.42% 13,158,033
2021-12-10 2021-12-08 0.570 23,400,487 +8,000 1.42% 13,338,278
2021-12-08 2021-12-06 0.580 23,392,487 +28,000 1.42% 13,567,642
2021-12-02 2021-11-30 0.570 23,364,487 +96,000 1.42% 13,317,758
2021-12-01 2021-11-29 0.590 23,268,487 +4,000 1.41% 13,728,407
2021-11-18 2021-11-16 0.590 23,264,487 +100,000 1.41% 13,726,047
2021-11-16 2021-11-12 0.590 23,164,487 +40,000 1.40% 13,667,047
2021-11-10 2021-11-08 0.600 23,124,487 +52,000 1.40% 13,874,692
2021-11-09 2021-11-05 0.590 23,072,487 +108,000 1.40% 13,612,767
2021-10-29 2021-10-27 0.590 22,964,487 +80,000 1.39% 13,549,047
2021-10-25 2021-10-21 0.610 22,884,487 +20,000 1.39% 13,959,537
2021-10-11 2021-10-07 0.620 22,864,487 +92,000 1.39% 14,175,982
2021-10-08 2021-10-06 0.600 22,772,487 +8,000 1.38% 13,663,492
2021-10-07 2021-10-05 0.600 22,764,487 +100,000 1.38% 13,658,692
2021-10-04 2021-09-29 0.610 22,664,487 +80,000 1.37% 13,825,337
2021-09-30 2021-09-28 0.600 22,584,487 +20,000 1.37% 13,550,692
2021-09-27 2021-09-23 0.610 22,564,487 -40,000 1.37% 13,764,337
2021-09-13 2021-09-09 0.620 22,604,487 +220,000 1.37% 14,014,782
2021-09-07 2021-09-03 0.620 22,384,487 +28,000 1.36% 13,878,382
2021-09-03 2021-09-01 0.620 22,356,487 +12,000 1.35% 13,861,022
2021-08-31 2021-08-27 0.620 22,344,487 +4,000 1.35% 13,853,582
2021-08-26 2021-08-24 0.620 22,340,487 +36,000 1.35% 13,851,102
2021-08-19 2021-08-17 0.620 22,304,487 +100,000 1.35% 13,828,782
2021-08-06 2021-08-04 0.630 22,204,487 +92,000 1.35% 13,988,827
2021-08-02 2021-07-29 0.640 22,112,487 +8,000 1.34% 14,151,992
2021-07-29 2021-07-27 0.640 22,104,487 +100,000 1.34% 14,146,872
2021-07-27 2021-07-23 0.670 22,004,487 -216,000 1.33% 14,743,006
2021-07-14 2021-07-12 0.640 22,220,487 +100,000 1.35% 14,221,112
2021-06-29 2021-06-25 0.640 22,120,487 +24,000 1.34% 14,157,112
2021-06-25 2021-06-23 0.650 22,096,487 +36,000 1.34% 14,362,717
2021-06-11 2021-06-09 0.650 22,060,487 +20,000 1.34% 14,339,317
2021-06-08 2021-06-04 0.660 22,040,487 +40,000 1.34% 14,546,721
2021-06-04 2021-06-02 0.660 22,000,487 +76,000 1.33% 14,520,321
2021-06-01 2021-05-28 0.680 21,924,487 +104,000 1.33% 14,908,651
2021-05-13 2021-05-11 0.650 21,820,487 +60,000 1.32% 14,183,317
2021-04-26 2021-04-22 0.630 21,760,487 +100,000 1.32% 13,709,107
2021-04-19 2021-04-15 0.620 21,660,487 +200,000 1.31% 13,429,502
2021-04-14 2021-04-12 0.610 21,460,487 +80,000 1.30% 13,090,897
2021-04-08 2021-04-01 0.590 21,380,487 +16,000 1.30% 12,614,487
2021-03-09 2021-03-05 0.590 21,364,487 +140,000 1.29% 12,605,047
2021-03-02 2021-02-26 0.580 21,224,487 -144,000 1.29% 12,310,202
2021-03-01 2021-02-25 0.620 21,368,487 +504,000 1.29% 13,248,462
2021-02-02 2021-01-29 0.640 20,864,487 +36,000 1.26% 13,353,272
2021-02-01 2021-01-28 0.630 20,828,487 -84,000 1.26% 13,121,947
2021-01-25 2021-01-21 0.660 20,912,487 -28,000 1.27% 13,802,241
2021-01-18 2021-01-14 0.680 20,940,487 +12,000 1.27% 14,239,531
2021-01-07 2021-01-05 0.670 20,928,487 +96,000 1.27% 14,022,086
2021-01-06 2021-01-04 0.670 20,832,487 +28,000 1.26% 13,957,766
2021-01-05 2020-12-31 0.670 20,804,487 +76,000 1.26% 13,939,006
2020-12-14 2020-12-10 0.650 20,728,487 -512,000 1.26% 13,473,517
2020-12-02 2020-11-30 0.680 21,240,487 -40,000 1.29% 14,443,531
2020-12-01 2020-11-27 0.680 21,280,487 -188,000 1.29% 14,470,731
2020-11-24 2020-11-20 0.690 21,468,487 +200,000 1.30% 14,813,256
2020-11-11 2020-11-09 0.720 21,268,487 +300,000 1.29% 15,313,311
2020-11-10 2020-11-06 0.720 20,968,487 +1,132,000 1.27% 15,097,311
2020-11-02 2020-10-29 0.650 19,836,487 -520,000 1.20% 12,893,717
2020-10-30 2020-10-28 0.660 20,356,487 -200,000 1.23% 13,435,281
2020-10-22 2020-10-20 0.700 20,556,487 +32,000 1.25% 14,389,541
2020-10-20 2020-10-16 0.720 20,524,487 -60,000 1.24% 14,777,631
2020-10-15 2020-10-12 0.720 20,584,487 +20,000 1.25% 14,820,831
2020-10-08 2020-10-06 0.730 20,564,487 +160,000 1.25% 15,012,076
2020-09-24 2020-09-22 0.740 20,404,487 +48,000 1.24% 15,099,320
2020-09-23 2020-09-21 0.760 20,356,487 +180,000 1.23% 15,470,930
2020-09-22 2020-09-18 0.810 20,176,487 -24,000 1.22% 16,342,954
2020-09-21 2020-09-17 0.720 20,200,487 -28,000 1.22% 14,544,351
2020-09-18 2020-09-16 0.720 20,228,487 +344,000 1.23% 14,564,511
2020-09-14 2020-09-10 0.720 19,884,487 +352,000 1.20% 14,316,831
2020-09-09 2020-09-07 0.680 19,532,487 +200,000 1.18% 13,282,091
2020-09-08 2020-09-04 0.710 19,332,487 +128,000 1.17% 13,726,066
2020-09-04 2020-09-02 0.770 19,204,487 -724,000 1.16% 14,787,455
2020-09-03 2020-09-01 0.890 19,928,487 +900,000 1.21% 17,736,353
2020-09-02 2020-08-31 0.940 19,028,487 +1,048,000 1.15% 17,886,778
2020-09-01 2020-08-28 0.860 17,980,487 -128,000 1.09% 15,463,219
2020-08-31 2020-08-27 0.880 18,108,487 -100,000 1.10% 15,935,469
2020-08-27 2020-08-25 0.840 18,208,487 +600,000 1.10% 15,295,129
2020-08-26 2020-08-24 0.900 17,608,487 -648,000 1.07% 15,847,638
2020-08-25 2020-08-21 0.800 18,256,487 +1,380,000 1.11% 14,605,190
2020-08-21 2020-08-19 0.680 16,876,487 -28,000 1.02% 11,476,011
2020-08-20 2020-08-18 0.680 16,904,487 +112,000 1.02% 11,495,051
2020-08-12 2020-08-10 0.690 16,792,487 +88,000 1.02% 11,586,816
2020-08-04 2020-07-31 0.710 16,704,487 +36,000 1.01% 11,860,186
2020-07-30 2020-07-28 0.710 16,668,487 +52,000 1.01% 11,834,626
2020-07-27 2020-07-23 0.720 16,616,487 -52,000 1.01% 11,963,871
2020-07-23 2020-07-21 0.740 16,668,487 -360,000 1.01% 12,334,680
2020-07-22 2020-07-20 0.740 17,028,487 +644,000 1.03% 12,601,080
2020-07-21 2020-07-17 0.760 16,384,487 +100,000 0.99% 12,452,210
2020-07-20 2020-07-16 0.710 16,284,487 -172,000 0.99% 11,561,986
2020-07-16 2020-07-14 0.730 16,456,487 -280,000 1.00% 12,013,236
2020-07-15 2020-07-13 0.740 16,736,487 +436,000 1.01% 12,385,000
2020-07-10 2020-07-08 0.680 16,300,487 +80,000 0.99% 11,084,331
2020-07-09 2020-07-07 0.680 16,220,487 +300,000 0.98% 11,029,931
2020-07-08 2020-07-06 0.670 15,920,487 +200,000 0.96% 10,666,726
2020-07-07 2020-07-03 0.640 15,720,487 +100,000 0.95% 10,061,112
2020-07-06 2020-07-02 0.650 15,620,487 +100,000 0.95% 10,153,317
2020-07-02 2020-06-29 0.640 15,520,487 +100,000 0.94% 9,933,112
2020-06-30 2020-06-26 0.650 15,420,487 +200,000 0.93% 10,023,317
2020-06-29 2020-06-24 0.670 15,220,487 +252,000 0.92% 10,197,726
2020-06-26 2020-06-23 0.670 14,968,487 -24,000 0.91% 10,028,886
2020-06-24 2020-06-22 0.660 14,992,487 +44,000 0.91% 9,895,041
2020-06-22 2020-06-18 0.690 14,948,487 -100,000 0.91% 10,314,456
2020-06-19 2020-06-17 0.690 15,048,487 -168,000 0.91% 10,383,456
2020-06-18 2020-06-16 0.690 15,216,487 -600,000 0.92% 10,499,376
2020-06-17 2020-06-15 0.680 15,816,487 +60,000 0.96% 10,755,211
2020-06-16 2020-06-12 0.650 15,756,487 -20,000 0.95% 10,241,717
2020-06-15 2020-06-11 0.640 15,776,487 +20,000 0.96% 10,096,952
2020-06-09 2020-06-05 0.590 15,756,487 +48,000 0.95% 9,296,327
2020-06-05 2020-06-03 0.580 15,708,487 -208,000 0.95% 9,110,922
2020-06-04 2020-06-02 0.570 15,916,487 +552,000 0.96% 9,072,398
2020-06-03 2020-06-01 0.560 15,364,487 +644,000 0.93% 8,604,113
2020-06-02 2020-05-29 0.520 14,720,487 +216,000 0.89% 7,654,653
2020-06-01 2020-05-28 0.520 14,504,487 +100,000 0.88% 7,542,333
2020-05-29 2020-05-27 0.500 14,404,487 +100,000 0.87% 7,202,244
2020-05-26 2020-05-22 0.530 14,304,487 -20,000 0.87% 7,581,378
2020-05-20 2020-05-18 0.550 14,324,487 +600,000 0.87% 7,878,468
2020-05-19 2020-05-15 0.550 13,724,487 +400,000 0.83% 7,548,468
2020-05-15 2020-05-13 0.570 13,324,487 -168,000 0.81% 7,594,958
2020-05-14 2020-05-12 0.560 13,492,487 +1,440,000 0.82% 7,555,793
2020-05-13 2020-05-11 0.590 12,052,487 +168,000 0.73% 7,110,967
2020-05-12 2020-05-08 0.590 11,884,487 -100,000 0.72% 7,011,847
2020-05-06 2020-05-04 0.580 11,984,487 -200,000 0.73% 6,951,002
2020-05-05 2020-04-29 0.600 12,184,487 -100,000 0.74% 7,310,692
2020-05-04 2020-04-28 0.580 12,284,487 +216,000 0.74% 7,125,002
2020-04-29 2020-04-27 0.570 12,068,487 -100,000 0.73% 6,879,038
2020-04-27 2020-04-23 0.550 12,168,487 -52,000 0.74% 6,692,668
2020-04-23 2020-04-21 0.530 12,220,487 +200,000 0.74% 6,476,858
2020-04-17 2020-04-15 0.520 12,020,487 +132,000 0.73% 6,250,653
2020-04-16 2020-04-14 0.530 11,888,487 -40,000 0.72% 6,300,898
2020-04-15 2020-04-09 0.540 11,928,487 +424,000 0.72% 6,441,383
2020-03-31 2020-03-27 0.540 11,504,487 -8,000 0.70% 6,212,423
2020-03-30 2020-03-26 0.500 11,512,487 -500,000 0.70% 5,756,244
2020-03-26 2020-03-24 0.510 12,012,487 -272,000 0.73% 6,126,368
2020-03-25 2020-03-23 0.490 12,284,487 -216,000 0.74% 6,019,399
2020-03-17 2020-03-13 0.570 12,500,487 +20,000 0.76% 7,125,278
2020-03-16 2020-03-12 0.580 12,480,487 +400,000 0.76% 7,238,682
2020-02-10 2020-02-06 0.640 12,080,487 +200,000 0.73% 7,731,512
2020-02-03 2020-01-30 0.620 11,880,487 +300,000 0.72% 7,365,902
2020-01-31 2020-01-29 0.640 11,580,487 -60,000 0.70% 7,411,512
2020-01-23 2020-01-21 0.680 11,640,487 +140,000 0.71% 7,915,531
2020-01-20 2020-01-16 0.690 11,500,487 +24,000 0.70% 7,935,336
2020-01-16 2020-01-14 0.700 11,476,487 -16,000 0.70% 8,033,541
2020-01-15 2020-01-13 0.690 11,492,487 +64,000 0.70% 7,929,816
2020-01-13 2020-01-09 0.690 11,428,487 -12,000 0.69% 7,885,656
2020-01-02 2019-12-27 0.710 11,440,487 +68,000 0.69% 8,122,746
2019-12-18 2019-12-16 0.720 11,372,487 +200,000 0.69% 8,188,191
2019-12-17 2019-12-13 0.720 11,172,487 +132,000 0.68% 8,044,191
2019-12-11 2019-12-09 0.720 11,040,487 +60,000 0.67% 7,949,151
2019-12-09 2019-12-05 0.740 10,980,487 -100,000 0.67% 8,125,560
2019-12-03 2019-11-29 0.670 11,080,487 +100,000 0.67% 7,423,926
2019-11-19 2019-11-15 0.700 10,980,487 +200,000 0.67% 7,686,341
2019-11-18 2019-11-14 0.720 10,780,487 +300,000 0.65% 7,761,951
2019-11-13 2019-11-11 0.770 10,480,487 +52,000 0.63% 8,069,975
2019-11-12 2019-11-08 0.800 10,428,487 -200,000 0.63% 8,342,790
2019-11-11 2019-11-07 0.800 10,628,487 -20,000 0.64% 8,502,790
2019-11-06 2019-11-04 0.760 10,648,487 +200,000 0.65% 8,092,850
2019-11-01 2019-10-30 0.770 10,448,487 +400,000 0.63% 8,045,335
2019-10-31 2019-10-29 0.760 10,048,487 +20,000 0.61% 7,636,850
2019-10-29 2019-10-25 0.750 10,028,487 -40,000 0.61% 7,521,365
2019-10-28 2019-10-24 0.740 10,068,487 -132,000 0.61% 7,450,680
2019-10-25 2019-10-23 0.740 10,200,487 +40,000 0.62% 7,548,360
2019-10-24 2019-10-22 0.740 10,160,487 +120,000 0.62% 7,518,760
2019-10-23 2019-10-21 0.780 10,040,487 +12,000 0.61% 7,831,580
2019-10-18 2019-10-16 0.670 10,028,487 +100,000 0.61% 6,719,086
2019-10-17 2019-10-15 0.660 9,928,487 -160,000 0.60% 6,552,801
2019-10-15 2019-10-11 0.660 10,088,487 -100,000 0.61% 6,658,401
2019-10-14 2019-10-10 0.640 10,188,487 +48,000 0.62% 6,520,632
2019-10-11 2019-10-09 0.650 10,140,487 +100,000 0.61% 6,591,317
2019-10-04 2019-10-02 0.680 10,040,487 -44,000 0.61% 6,827,531
2019-10-02 2019-09-27 0.650 10,084,487 -112,000 0.61% 6,554,917
2019-09-27 2019-09-25 0.650 10,196,487 -40,000 0.62% 6,627,717
2019-09-25 2019-09-23 0.680 10,236,487 -48,000 0.62% 6,960,811
2019-09-24 2019-09-20 0.700 10,284,487 +208,000 0.62% 7,199,141
2019-09-23 2019-09-19 0.740 10,076,487 -96,000 0.61% 7,456,600
2019-09-20 2019-09-18 0.770 10,172,487 +60,000 0.62% 7,832,815
2019-09-19 2019-09-17 0.790 10,112,487 +200,000 0.61% 7,988,865
2019-09-18 2019-09-16 0.830 9,912,487 -200,000 0.60% 8,227,364
2019-09-16 2019-09-12 0.780 10,112,487 +152,000 0.61% 7,887,740
2019-09-13 2019-09-11 0.770 9,960,487 -112,000 0.60% 7,669,575
2019-09-10 2019-09-06 0.670 10,072,487 +12,000 0.61% 6,748,566
2019-09-09 2019-09-05 0.660 10,060,487 -232,000 0.61% 6,639,921
2019-09-06 2019-09-04 0.650 10,292,487 -60,000 0.62% 6,690,117
2019-08-29 2019-08-27 0.640 10,352,487 +292,000 0.63% 6,625,592
2019-08-28 2019-08-26 0.640 10,060,487 +220,000 0.61% 6,438,712
2019-08-27 2019-08-23 0.670 9,840,487 -948,000 0.60% 6,593,126
2019-08-26 2019-08-22 0.670 10,788,487 -152,000 0.65% 7,228,286
2019-08-23 2019-08-21 0.690 10,940,487 +48,000 0.66% 7,548,936
2019-08-22 2019-08-20 0.690 10,892,487 +320,000 0.66% 7,515,816
2019-08-21 2019-08-19 0.660 10,572,487 -260,000 0.64% 6,977,841
2019-08-20 2019-08-16 0.630 10,832,487 +1,372,000 0.66% 6,824,467
2019-08-19 2019-08-15 0.610 9,460,487 -108,000 0.57% 5,770,897
2019-08-16 2019-08-14 0.600 9,568,487 +212,000 0.58% 5,741,092
2019-08-15 2019-08-13 0.610 9,356,487 -1,320,000 0.57% 5,707,457
2019-08-13 2019-08-09 0.680 10,676,487 -628,000 0.65% 7,260,011
2019-08-12 2019-08-08 0.670 11,304,487 -96,000 0.68% 7,574,006
2019-08-08 2019-08-06 0.660 11,400,487 +180,000 0.69% 7,524,321
2019-08-07 2019-08-05 0.690 11,220,487 +512,000 0.68% 7,742,136
2019-08-06 2019-08-02 0.750 10,708,487 -388,000 0.65% 8,031,365
2019-08-05 2019-08-01 0.770 11,096,487 +48,000 0.67% 8,544,295
2019-07-31 2019-07-29 0.760 11,048,487 +100,000 0.67% 8,396,850
2019-07-10 2019-07-08 0.790 10,948,487 -200,000 0.66% 8,649,305
2019-07-08 2019-07-04 0.800 11,148,487 +400,000 0.68% 8,918,790
2019-07-02 2019-06-27 0.790 10,748,487 -400,000 0.65% 8,491,305
2019-06-27 2019-06-25 0.780 11,148,487 +400,000 0.68% 8,695,820
2019-06-25 2019-06-21 0.780 10,748,487 -8,000 0.65% 8,383,820
2019-06-24 2019-06-20 0.780 10,756,487 +184,000 0.65% 8,390,060
2019-06-21 2019-06-19 0.780 10,572,487 +416,000 0.64% 8,246,540
2019-06-18 2019-06-14 0.770 10,156,487 +300,000 0.62% 7,820,495
2019-06-17 2019-06-13 0.810 9,856,487 -100,000 0.60% 7,983,754
2019-06-11 2019-06-06 0.810 9,956,487 -84,000 0.60% 8,064,754
2019-06-10 2019-06-05 0.770 10,040,487 -44,000 0.61% 7,731,175
2019-06-06 2019-06-04 0.750 10,084,487 -200,000 0.61% 7,563,365
2019-06-05 2019-06-03 0.740 10,284,487 -100,000 0.62% 7,610,520
2019-06-04 2019-05-31 0.760 10,384,487 -60,000 0.63% 7,892,210
2019-05-30 2019-05-28 0.750 10,444,487 -124,000 0.63% 7,833,365
2019-05-29 2019-05-27 0.740 10,568,487 +188,000 0.64% 7,820,680
2019-05-27 2019-05-23 0.750 10,380,487 -504,000 0.63% 7,785,365
2019-05-23 2019-05-21 0.770 10,884,487 -276,000 0.66% 8,381,055
2019-05-17 2019-05-15 0.790 11,160,487 -8,000 0.68% 8,816,785
2019-05-16 2019-05-14 0.780 11,168,487 -524,000 0.68% 8,711,420
2019-05-10 2019-05-08 0.810 11,692,487 -500,000 0.71% 9,470,914
2019-05-08 2019-05-06 0.840 12,192,487 -32,000 0.74% 10,241,689
2019-05-07 2019-05-03 0.890 12,224,487 +120,000 0.74% 10,879,793
2019-05-06 2019-05-02 0.880 12,104,487 -1,428,000 0.73% 10,651,949
2019-05-03 2019-04-30 0.880 13,532,487 +236,000 0.82% 11,908,589
2019-05-02 2019-04-29 0.890 13,296,487 -8,000 0.81% 11,833,873
2019-04-30 2019-04-26 0.880 13,304,487 +80,000 0.81% 11,707,949
2019-04-26 2019-04-24 0.880 13,224,487 -60,000 0.80% 11,637,549
2019-04-23 2019-04-17 0.850 13,284,487 +100,000 0.80% 11,291,814
2019-04-11 2019-04-09 0.870 13,184,487 +740,000 0.80% 11,470,504
2019-04-10 2019-04-08 0.850 12,444,487 +60,000 0.75% 10,577,814
2019-04-08 2019-04-03 0.850 12,384,487 +160,000 0.75% 10,526,814
2019-04-04 2019-04-02 0.870 12,224,487 +220,000 0.74% 10,635,304
2019-04-03 2019-04-01 0.900 12,004,487 +116,000 0.73% 10,804,038
2019-04-02 2019-03-29 0.920 11,888,487 -96,000 0.72% 10,937,408
2019-04-01 2019-03-28 0.870 11,984,487 -20,000 0.73% 10,426,504
2019-03-29 2019-03-27 0.830 12,004,487 -100,000 0.73% 9,963,724
2019-03-25 2019-03-21 0.830 12,104,487 -200,000 0.73% 10,046,724
2019-03-18 2019-03-14 0.850 12,304,487 -100,000 0.75% 10,458,814
2019-03-15 2019-03-13 0.870 12,404,487 -316,000 0.75% 10,791,904
2019-03-13 2019-03-11 0.850 12,720,487 -100,000 0.77% 10,812,414
2019-03-12 2019-03-08 0.840 12,820,487 +100,000 0.78% 10,769,209
2019-03-11 2019-03-07 0.860 12,720,487 -100,000 0.77% 10,939,619
2019-03-04 2019-02-28 0.860 12,820,487 +120,000 0.78% 11,025,619
2019-03-01 2019-02-27 0.870 12,700,487 +200,000 0.77% 11,049,424
2019-02-28 2019-02-26 0.880 12,500,487 -120,000 0.76% 11,000,429
2019-02-27 2019-02-25 0.900 12,620,487 -656,000 0.76% 11,358,438
2019-02-26 2019-02-22 0.930 13,276,487 -704,000 0.80% 12,347,133
2019-02-25 2019-02-21 0.880 13,980,487 +108,000 0.85% 12,302,829
2019-02-22 2019-02-20 0.860 13,872,487 +100,000 0.84% 11,930,339
2019-02-21 2019-02-19 0.830 13,772,487 -860,000 0.83% 11,431,164
2019-02-20 2019-02-18 0.860 14,632,487 +80,000 0.89% 12,583,939
2019-02-19 2019-02-15 0.850 14,552,487 +1,140,000 0.88% 12,369,614
2019-02-18 2019-02-14 0.950 13,412,487 -100,000 0.81% 12,741,863
2019-02-12 2019-02-08 0.880 13,512,487 +240,000 0.82% 11,890,989
2019-02-11 2019-02-04 0.840 13,272,487 -60,000 0.80% 11,148,889
2019-02-08 2019-01-31 0.850 13,332,487 +100,000 0.81% 11,332,614
2019-02-01 2019-01-30 0.840 13,232,487 -300,000 0.80% 11,115,289
2019-01-29 2019-01-25 0.800 13,532,487 +4,000 0.82% 10,825,990
2019-01-28 2019-01-24 0.810 13,528,487 +828,000 0.82% 10,958,074
2019-01-25 2019-01-23 0.820 12,700,487 +324,000 0.77% 10,414,399
2019-01-24 2019-01-22 0.760 12,376,487 -264,000 0.75% 9,406,130
2019-01-23 2019-01-21 0.770 12,640,487 -40,000 0.77% 9,733,175
2019-01-22 2019-01-18 0.760 12,680,487 +468,000 0.77% 9,637,170
2019-01-15 2019-01-11 0.740 12,212,487 -100,000 0.74% 9,037,240
2019-01-14 2019-01-10 0.740 12,312,487 +148,000 0.75% 9,111,240
2019-01-11 2019-01-09 0.730 12,164,487 +432,000 0.74% 8,880,076
2019-01-10 2019-01-08 0.700 11,732,487 -200,000 0.71% 8,212,741
2018-12-28 2018-12-24 0.710 11,932,487 +52,000 0.72% 8,472,066
2018-12-27 2018-12-20 0.730 11,880,487 -12,000 0.72% 8,672,756
2018-12-20 2018-12-18 0.730 11,892,487 +180,000 0.72% 8,681,516
2018-12-19 2018-12-17 0.740 11,712,487 +420,000 0.71% 8,667,240
2018-12-18 2018-12-14 0.750 11,292,487 -276,000 0.68% 8,469,365
2018-12-17 2018-12-13 0.770 11,568,487 +276,000 0.70% 8,907,735
2018-12-14 2018-12-12 0.760 11,292,487 +200,000 0.68% 8,582,290
2018-12-10 2018-12-06 0.750 11,092,487 -100,000 0.67% 8,319,365
2018-12-06 2018-12-04 0.780 11,192,487 +52,000 0.68% 8,730,140
2018-11-29 2018-11-27 0.780 11,140,487 -200,000 0.67% 8,689,580
2018-11-23 2018-11-21 0.790 11,340,487 +200,000 0.69% 8,958,985
2018-11-22 2018-11-20 0.770 11,140,487 +100,000 0.67% 8,578,175
2018-11-21 2018-11-19 0.780 11,040,487 -220,000 0.67% 8,611,580
2018-11-13 2018-11-09 0.710 11,260,487 +152,000 0.68% 7,994,946
2018-11-12 2018-11-08 0.730 11,108,487 -32,000 0.67% 8,109,196
2018-11-09 2018-11-07 0.730 11,140,487 +352,000 0.67% 8,132,556
2018-11-05 2018-11-01 0.740 10,788,487 -400,000 0.65% 7,983,480
2018-10-31 2018-10-29 0.680 11,188,487 +88,000 0.68% 7,608,171
2018-10-23 2018-10-19 0.720 11,100,487 +8,000 0.67% 7,992,351
2018-10-16 2018-10-12 0.770 11,092,487 +60,000 0.67% 8,541,215
2018-10-15 2018-10-11 0.740 11,032,487 -388,000 0.67% 8,164,040
2018-10-12 2018-10-10 0.790 11,420,487 -64,000 0.69% 9,022,185
2018-10-11 2018-10-09 0.680 11,484,487 -52,000 0.70% 7,809,451
2018-10-10 2018-10-08 0.700 11,536,487 +100,000 0.70% 8,075,541
2018-10-09 2018-10-05 0.740 11,436,487 -244,000 0.69% 8,463,000
2018-10-03 2018-09-28 0.790 11,680,487 -40,000 0.71% 9,227,585
2018-09-26 2018-09-21 0.810 11,720,487 -100,000 0.71% 9,493,594
2018-09-21 2018-09-19 0.800 11,820,487 +60,000 0.72% 9,456,390
2018-09-20 2018-09-18 0.780 11,760,487 +100,000 0.71% 9,173,180
2018-09-17 2018-09-13 0.790 11,660,487 +40,000 0.71% 9,211,785
2018-09-14 2018-09-12 0.770 11,620,487 -100,000 0.70% 8,947,775
2018-09-13 2018-09-11 0.770 11,720,487 +176,000 0.71% 9,024,775
2018-09-12 2018-09-10 0.800 11,544,487 +72,000 0.70% 9,235,590
2018-09-11 2018-09-07 0.820 11,472,487 -20,000 0.70% 9,407,439
2018-09-10 2018-09-06 0.830 11,492,487 +100,000 0.70% 9,538,764
2018-09-07 2018-09-05 0.860 11,392,487 -56,000 0.69% 9,797,539
2018-09-06 2018-09-04 0.890 11,448,487 +104,000 0.69% 10,189,153
2018-09-05 2018-09-03 0.800 11,344,487 +140,000 0.69% 9,075,590
2018-09-04 2018-08-31 0.810 11,204,487 +152,000 0.68% 9,075,634
2018-09-03 2018-08-30 0.830 11,052,487 +444,000 0.67% 9,173,564
2018-08-22 2018-08-20 0.820 10,608,487 +76,000 0.64% 8,698,959
2018-08-21 2018-08-17 0.830 10,532,487 +68,000 0.64% 8,741,964
2018-08-20 2018-08-16 0.840 10,464,487 +24,000 0.63% 8,790,169
2018-08-16 2018-08-14 0.860 10,440,487 +124,000 0.63% 8,978,819
2018-08-15 2018-08-13 0.890 10,316,487 +76,000 0.62% 9,181,673
2018-08-14 2018-08-10 0.920 10,240,487 +92,000 0.62% 9,421,248
2018-08-13 2018-08-09 0.930 10,148,487 -40,000 0.61% 9,438,093
2018-08-10 2018-08-08 0.930 10,188,487 -12,000 0.62% 9,475,293
2018-08-09 2018-08-07 0.940 10,200,487 +12,000 0.62% 9,588,458
2018-08-08 2018-08-06 0.920 10,188,487 +188,000 0.62% 9,373,408
2018-08-06 2018-08-02 0.950 10,000,487 +172,000 0.61% 9,500,463
2018-08-03 2018-08-01 0.960 9,828,487 +360,000 0.60% 9,435,348
2018-08-02 2018-07-31 1.010 9,468,487 +120,000 0.57% 9,563,172
2018-07-31 2018-07-27 1.000 9,348,487 -24,000 0.57% 9,348,487
2018-07-30 2018-07-26 1.010 9,372,487 -36,000 0.57% 9,466,212
2018-07-27 2018-07-25 0.970 9,408,487 -48,000 0.57% 9,126,232
2018-07-26 2018-07-24 0.940 9,456,487 +48,000 0.57% 8,889,098
2018-07-23 2018-07-19 0.930 9,408,487 -80,000 0.57% 8,749,893
2018-07-20 2018-07-18 0.950 9,488,487 +16,000 0.57% 9,014,063
2018-07-19 2018-07-17 0.930 9,472,487 +64,000 0.57% 8,809,413
2018-07-17 2018-07-13 0.970 9,408,487 +48,000 0.57% 9,126,232
2018-07-13 2018-07-11 0.940 9,360,487 -500,000 0.57% 8,798,858
2018-07-12 2018-07-10 0.960 9,860,487 -48,000 0.60% 9,466,068
2018-07-11 2018-07-09 0.990 9,908,487 -184,000 0.60% 9,809,402
2018-07-10 2018-07-06 0.960 10,092,487 +20,000 0.61% 9,688,788
2018-07-09 2018-07-05 0.960 10,072,487 +40,000 0.61% 9,669,588
2018-07-04 2018-06-29 1.000 10,032,487 -780,000 0.61% 10,032,487
2018-07-03 2018-06-28 0.940 10,812,487 +332,000 0.66% 10,163,738
2018-06-29 2018-06-27 1.030 10,480,487 +2,400,000 0.63% 10,794,902
2018-06-28 2018-06-26 1.090 8,080,487 -128,000 0.49% 8,807,731
2018-06-27 2018-06-25 1.110 8,208,487 -8,000 0.50% 9,111,421
2018-06-26 2018-06-22 1.140 8,216,487 -2,088,000 0.50% 9,366,795
2018-06-25 2018-06-21 1.110 10,304,487 +24,000 0.62% 11,437,981
2018-06-22 2018-06-20 1.140 10,280,487 +428,000 0.62% 11,719,755
2018-06-21 2018-06-19 1.120 9,852,487 +376,000 0.60% 11,034,785
2018-06-20 2018-06-15 1.300 9,476,487 -60,000 0.57% 12,319,433
2018-06-19 2018-06-14 1.300 9,536,487 +20,000 0.58% 12,397,433
2018-06-15 2018-06-13 1.280 9,516,487 -1,276,000 0.58% 12,181,103
2018-06-14 2018-06-12 1.320 10,792,487 +636,000 0.65% 14,246,083
2018-06-13 2018-06-11 1.380 10,156,487 -384,000 0.62% 14,015,952
2018-06-12 2018-06-08 1.320 10,540,487 +248,000 0.64% 13,913,443
2018-06-11 2018-06-07 1.350 10,292,487 -152,000 0.62% 13,894,857
2018-06-08 2018-06-06 1.230 10,444,487 +224,000 0.63% 12,846,719
2018-06-07 2018-06-05 1.280 10,220,487 +1,076,000 0.62% 13,082,223
2018-06-06 2018-06-04 1.270 9,144,487 +1,388,000 0.55% 11,613,498
2018-06-05 2018-06-01 1.350 7,756,487 +288,000 0.47% 10,471,257
2018-06-04 2018-05-31 1.300 7,468,487 -1,732,000 0.45% 9,709,033
2018-06-01 2018-05-30 1.050 9,200,487 +148,000 0.56% 9,660,511
2018-05-31 2018-05-29 1.070 9,052,487 -292,000 0.55% 9,686,161
2018-05-30 2018-05-28 1.070 9,344,487 -92,000 0.57% 9,998,601
2018-05-29 2018-05-25 0.990 9,436,487 -540,000 0.57% 9,342,122
2018-05-28 2018-05-24 1.020 9,976,487 -132,000 0.60% 10,176,017
2018-05-25 2018-05-23 0.990 10,108,487 +368,000 0.61% 10,007,402
2018-05-24 2018-05-21 0.950 9,740,487 -488,000 0.59% 9,253,463
2018-05-23 2018-05-18 0.900 10,228,487 +64,000 0.62% 9,205,638
2018-05-21 2018-05-17 0.870 10,164,487 +1,400,000 0.62% 8,843,104
2018-05-18 2018-05-16 0.880 8,764,487 +380,000 0.53% 7,712,749
2018-05-17 2018-05-15 0.900 8,384,487 +148,000 0.51% 7,546,038
2018-05-16 2018-05-14 0.910 8,236,487 -872,000 0.50% 7,495,203
2018-05-15 2018-05-11 0.860 9,108,487 -1,008,000 0.55% 7,833,299
2018-05-07 2018-05-03 0.820 10,116,487 +32,000 0.61% 8,295,519
2018-04-26 2018-04-24 0.800 10,084,487 +100,000 0.61% 8,067,590
2018-04-20 2018-04-18 0.770 9,984,487 +100,000 0.60% 7,688,055
2018-04-19 2018-04-17 0.800 9,884,487 -700,000 0.60% 7,907,590
2018-04-16 2018-04-12 0.810 10,584,487 -100,000 0.64% 8,573,434
2018-04-13 2018-04-11 0.820 10,684,487 -1,452,000 0.65% 8,761,279
2018-04-12 2018-04-10 0.840 12,136,487 +1,256,000 0.74% 10,194,649
2018-04-11 2018-04-09 0.810 10,880,487 -160,000 0.66% 8,813,194
2018-04-09 2018-04-04 0.770 11,040,487 +200,000 0.67% 8,501,175
2018-04-06 2018-04-03 0.770 10,840,487 +100,000 0.66% 8,347,175
2018-04-03 2018-03-28 0.800 10,740,487 -900,000 0.65% 8,592,390
2018-03-29 2018-03-27 0.830 11,640,487 +900,000 0.71% 9,661,604
2018-03-27 2018-03-23 0.820 10,740,487 +100,000 0.65% 8,807,199
2018-03-23 2018-03-21 0.850 10,640,487 +2,408,000 0.64% 9,044,414
2018-03-22 2018-03-20 0.870 8,232,487 +200,000 0.50% 7,162,264
2018-03-21 2018-03-19 0.890 8,032,487 +100,000 0.49% 7,148,913
2018-03-20 2018-03-16 0.870 7,932,487 -288,000 0.48% 6,901,264
2018-03-19 2018-03-15 0.920 8,220,487 -136,000 0.50% 7,562,848
2018-03-16 2018-03-14 0.820 8,356,487 +176,000 0.51% 6,852,319
2018-03-15 2018-03-13 0.810 8,180,487 -1,024,000 0.50% 6,626,194
2018-03-14 2018-03-12 0.820 9,204,487 -2,584,000 0.56% 7,547,679
2018-03-13 2018-03-09 0.860 11,788,487 +3,888,000 0.71% 10,138,099
2018-03-02 2018-02-28 0.690 7,900,487 +60,000 0.48% 5,451,336
2018-03-01 2018-02-27 0.690 7,840,487 +100,000 0.47% 5,409,936
2018-02-28 2018-02-26 0.710 7,740,487 +100,000 0.47% 5,495,746
2018-02-27 2018-02-23 0.720 7,640,487 +40,000 0.46% 5,501,151
2018-02-26 2018-02-22 0.710 7,600,487 +100,000 0.46% 5,396,346
2018-02-21 2018-02-15 0.710 7,500,487 -100,000 0.45% 5,325,346
2018-02-14 2018-02-12 0.700 7,600,487 -224,000 0.46% 5,320,341
2018-02-13 2018-02-09 0.640 7,824,487 +120,000 0.47% 5,007,672
2018-02-12 2018-02-08 0.690 7,704,487 +184,000 0.47% 5,316,096
2018-02-09 2018-02-07 0.680 7,520,487 -700,000 0.46% 5,113,931
2018-02-08 2018-02-06 0.660 8,220,487 +500,000 0.50% 5,425,521
2018-02-07 2018-02-05 0.730 7,720,487 +92,000 0.47% 5,635,956
2018-02-06 2018-02-02 0.740 7,628,487 +232,000 0.46% 5,645,080
2018-02-02 2018-01-31 0.760 7,396,487 +500,000 0.45% 5,621,330
2018-02-01 2018-01-30 0.780 6,896,487 +1,000,000 0.42% 5,379,260
2018-01-31 2018-01-29 0.730 5,896,487 -144,000 0.36% 4,304,436
2018-01-30 2018-01-26 0.780 6,040,487 +12,000 0.37% 4,711,580
2018-01-29 2018-01-25 0.790 6,028,487 -36,000 0.37% 4,762,505
2018-01-26 2018-01-24 0.770 6,064,487 +896,000 0.37% 4,669,655
2018-01-25 2018-01-23 0.920 5,168,487 +824,000 0.31% 4,755,008
2018-01-24 2018-01-22 0.650 4,344,487 +1,836,000 0.26% 2,823,917
2018-01-17 2018-01-15 0.435 2,508,487 -208,000 0.15% 1,091,192
2018-01-16 2018-01-12 0.445 2,716,487 -24,000 0.16% 1,208,837
2018-01-05 2018-01-03 0.445 2,740,487 -268,000 0.17% 1,219,517
2018-01-02 2017-12-28 0.445 3,008,487 -12,000 0.18% 1,338,777
2017-11-24 2017-11-22 0.450 3,020,487 -500,000 0.18% 1,359,219
2017-07-21 2017-07-19 0.540 3,520,487 +300,000 0.21% 1,901,063
2017-07-20 2017-07-18 0.540 3,220,487 +136,000 0.20% 1,739,063
2017-07-19 2017-07-17 0.550 3,084,487 +300,000 0.19% 1,696,468
2017-07-14 2017-07-12 0.540 2,784,487 -260,000 0.17% 1,503,623
2017-06-27 2017-06-23 0.550 3,044,487 +200,000 0.18% 1,674,468
2017-06-16 2017-06-14 0.550 2,844,487 -172,000 0.17% 1,564,468
2017-06-13 2017-06-09 0.590 3,016,487 +172,000 0.18% 1,779,727
2017-05-15 2017-05-11 0.540 2,844,487 -40,000 0.17% 1,536,023
2017-04-13 2017-04-11 0.530 2,884,487 -92,000 0.17% 1,528,778
2017-03-06 2017-03-02 0.590 2,976,487 +500,000 0.18% 1,756,127
2017-03-03 2017-03-01 0.600 2,476,487 +4,000 0.15% 1,485,892
2017-02-27 2017-02-23 0.600 2,472,487 -40,000 0.15% 1,483,492
2017-02-24 2017-02-22 0.600 2,512,487 -104,000 0.15% 1,507,492
2017-02-23 2017-02-21 0.600 2,616,487 +200,000 0.16% 1,569,892
2017-02-16 2017-02-14 0.650 2,416,487 -288,000 0.15% 1,570,717
2017-02-15 2017-02-13 0.610 2,704,487 +28,000 0.16% 1,649,737
2017-02-10 2017-02-08 0.630 2,676,487 +100,000 0.16% 1,686,187
2017-02-08 2017-02-06 0.640 2,576,487 +80,000 0.16% 1,648,952
2017-02-07 2017-02-03 0.640 2,496,487 +8,000 0.15% 1,597,752
2017-02-02 2017-01-27 0.600 2,488,487 +52,000 0.15% 1,493,092
2017-02-01 2017-01-25 0.610 2,436,487 +12,000 0.15% 1,486,257
2017-01-26 2017-01-24 0.600 2,424,487 -80,000 0.15% 1,454,692
2017-01-19 2017-01-17 0.620 2,504,487 +80,000 0.15% 1,552,782
2017-01-17 2017-01-13 0.600 2,424,487 -48,000 0.15% 1,454,692
2017-01-16 2017-01-12 0.610 2,472,487 +48,000 0.15% 1,508,217
2017-01-12 2017-01-10 0.600 2,424,487 +280,000 0.15% 1,454,692
2017-01-11 2017-01-09 0.590 2,144,487 +220,000 0.13% 1,265,247
2017-01-04 2016-12-30 0.570 1,924,487 -12,000 0.12% 1,096,958
2017-01-03 2016-12-29 0.590 1,936,487 -232,000 0.12% 1,142,527
2016-12-20 2016-12-16 0.530 2,168,487 -60,000 0.13% 1,149,298
2016-12-19 2016-12-15 0.500 2,228,487 +160,000 0.14% 1,114,244
2016-12-16 2016-12-14 0.540 2,068,487 -160,000 0.13% 1,116,983
2016-12-15 2016-12-13 0.520 2,228,487 +40,000 0.14% 1,158,813
2016-12-14 2016-12-12 0.540 2,188,487 +160,000 0.13% 1,181,783
2016-12-06 2016-12-02 0.600 2,028,487 -128,000 0.12% 1,217,092
2016-12-05 2016-12-01 0.630 2,156,487 +60,000 0.13% 1,358,587
2016-12-01 2016-11-29 0.600 2,096,487 -24,000 0.13% 1,257,892
2016-11-28 2016-11-24 0.560 2,120,487 -48,000 0.13% 1,187,473
2016-11-17 2016-11-15 0.460 2,168,487 +100,000 0.13% 997,504
2016-10-04 2016-09-30 0.455 2,068,487 +60,000 0.13% 941,162
2016-08-11 2016-08-09 0.395 2,008,487 -100,000 0.12% 793,352
2016-08-10 2016-08-08 0.395 2,108,487 +100,000 0.13% 832,852
2016-07-29 2016-07-27 0.415 2,008,487 -184,000 0.12% 833,522
2016-07-18 2016-07-14 0.420 2,192,487 -52,000 0.13% 920,845
2016-07-14 2016-07-12 0.425 2,244,487 -60,000 0.14% 953,907
2016-07-13 2016-07-11 0.425 2,304,487 +32,000 0.14% 979,407
2016-07-11 2016-07-07 0.425 2,272,487 -100,000 0.14% 965,807
2016-07-08 2016-07-06 0.430 2,372,487 -156,000 0.14% 1,020,169
2016-07-07 2016-07-05 0.440 2,528,487 -300,000 0.15% 1,112,534
2016-07-06 2016-07-04 0.435 2,828,487 +156,000 0.17% 1,230,392
2016-07-05 2016-06-30 0.435 2,672,487 +200,000 0.16% 1,162,532
2016-07-04 2016-06-29 0.415 2,472,487 -100,000 0.15% 1,026,082
2016-06-30 2016-06-28 0.435 2,572,487 +524,000 0.16% 1,119,032
2016-06-28 2016-06-24 0.400 2,048,487 +40,000 0.12% 819,395
2016-04-06 2016-04-01 0.390 2,008,487 -20,000 0.12% 783,310
2016-03-31 2016-03-29 0.380 2,028,487 +20,000 0.12% 770,825
2016-03-30 2016-03-24 0.390 2,008,487 -20,000 0.12% 783,310
2016-03-15 2016-03-11 0.395 2,028,487 +20,000 0.12% 801,252
2015-12-16 2015-12-14 0.380 2,008,487 -200,000 0.12% 763,225
2015-09-10 2015-09-08 0.395 2,208,487 -200,000 0.13% 872,352
2015-07-09 2015-07-07 0.405 2,408,487 -200,000 0.15% 975,437
2015-06-26 2015-06-24 0.540 2,608,487 -72,000 0.16% 1,408,583
2015-06-24 2015-06-22 0.530 2,680,487 -36,000 0.16% 1,420,658
2015-06-23 2015-06-19 0.520 2,716,487 -192,000 0.16% 1,412,573
2015-06-17 2015-06-15 0.520 2,908,487 -324,000 0.18% 1,512,413
2015-06-16 2015-06-12 0.540 3,232,487 -112,000 0.20% 1,745,543
2015-06-15 2015-06-11 0.530 3,344,487 +108,000 0.20% 1,772,578
2015-06-11 2015-06-09 0.520 3,236,487 -108,000 0.20% 1,682,973
2015-06-09 2015-06-05 0.540 3,344,487 -32,000 0.20% 1,806,023
2015-06-05 2015-06-03 0.540 3,376,487 +32,000 0.20% 1,823,303
2015-06-04 2015-06-02 0.550 3,344,487 +52,000 0.20% 1,839,468
2015-06-03 2015-06-01 0.570 3,292,487 +108,000 0.20% 1,876,718
2015-06-02 2015-05-29 0.580 3,184,487 -108,000 0.19% 1,847,002
2015-05-27 2015-05-22 0.540 3,292,487 -80,000 0.20% 1,777,943
2015-05-22 2015-05-20 0.560 3,372,487 -300,000 0.20% 1,888,593
2015-05-20 2015-05-18 0.560 3,672,487 -432,000 0.22% 2,056,593
2015-05-18 2015-05-14 0.590 4,104,487 +8,000 0.25% 2,421,647
2015-05-14 2015-05-12 0.570 4,096,487 -1,788,000 0.25% 2,334,998
2015-05-11 2015-05-07 0.560 5,884,487 +40,000 0.36% 3,295,313
2015-05-07 2015-05-05 0.610 5,844,487 -760,000 0.35% 3,565,137
2015-05-04 2015-04-29 0.620 6,604,487 +200,000 0.40% 4,094,782
2015-04-28 2015-04-24 0.580 6,404,487 -92,000 0.39% 3,714,602
2015-04-27 2015-04-23 0.580 6,496,487 +48,000 0.39% 3,767,962
2015-04-24 2015-04-22 0.600 6,448,487 -2,240,000 0.39% 3,869,092
2015-04-23 2015-04-21 0.600 8,688,487 +220,000 0.53% 5,213,092
2015-04-22 2015-04-20 0.630 8,468,487 +700,000 0.51% 5,335,147
2015-04-21 2015-04-17 0.630 7,768,487 +1,532,000 0.47% 4,894,147
2015-04-16 2015-04-14 0.550 6,236,487 -840,000 0.38% 3,430,068
2015-04-15 2015-04-13 0.570 7,076,487 -60,000 0.43% 4,033,598
2015-04-14 2015-04-10 0.570 7,136,487 +1,012,000 0.43% 4,067,798
2015-04-13 2015-04-09 0.520 6,124,487 -48,000 0.37% 3,184,733
2015-04-10 2015-04-08 0.530 6,172,487 -96,000 0.37% 3,271,418
2015-04-09 2015-04-02 0.510 6,268,487 -4,000 0.38% 3,196,928
2015-04-01 2015-03-30 0.520 6,272,487 +600,000 0.38% 3,261,693
2015-03-31 2015-03-27 0.500 5,672,487 +340,000 0.34% 2,836,244
2015-03-30 2015-03-26 0.510 5,332,487 +176,000 0.32% 2,719,568
2015-03-18 2015-03-16 0.500 5,156,487 -152,000 0.31% 2,578,244
2015-03-12 2015-03-10 0.510 5,308,487 -500,000 0.32% 2,707,328
2015-03-11 2015-03-09 0.520 5,808,487 -100,000 0.35% 3,020,413
2015-03-10 2015-03-06 0.530 5,908,487 +200,000 0.36% 3,131,498
2015-02-25 2015-02-23 0.550 5,708,487 -60,000 0.35% 3,139,668
2015-02-24 2015-02-18 0.530 5,768,487 +212,000 0.35% 3,057,298
2015-02-23 2015-02-16 0.530 5,556,487 +44,000 0.34% 2,944,938
2015-02-17 2015-02-13 0.540 5,512,487 +156,000 0.33% 2,976,743
2015-02-16 2015-02-12 0.580 5,356,487 -120,000 0.32% 3,106,762
2015-02-13 2015-02-11 0.500 5,476,487 -600,000 0.33% 2,738,244
2015-02-11 2015-02-09 0.510 6,076,487 -460,000 0.37% 3,099,008
2015-02-10 2015-02-06 0.510 6,536,487 +60,000 0.40% 3,333,608
2015-02-09 2015-02-05 0.500 6,476,487 +200,000 0.39% 3,238,244
2015-02-06 2015-02-04 0.500 6,276,487 -704,000 0.38% 3,138,244
2015-02-05 2015-02-03 0.485 6,980,487 +24,000 0.42% 3,385,536
2015-02-03 2015-01-30 0.490 6,956,487 +600,000 0.42% 3,408,679
2015-02-02 2015-01-29 0.520 6,356,487 +1,040,000 0.39% 3,305,373
2015-01-29 2015-01-27 0.495 5,316,487 +120,000 0.32% 2,631,661
2015-01-28 2015-01-26 0.495 5,196,487 -100,000 0.31% 2,572,261
2015-01-27 2015-01-23 0.485 5,296,487 +40,000 0.32% 2,568,796
2015-01-08 2015-01-06 0.510 5,256,487 +1,000,000 0.32% 2,680,808
2014-11-13 2014-11-11 0.470 4,256,487 -200,000 0.26% 2,000,549
2014-11-06 2014-11-04 0.485 4,456,487 +20,000 0.27% 2,161,396
2014-11-05 2014-11-03 0.465 4,436,487 -280,000 0.27% 2,062,966
2014-09-23 2014-09-19 0.495 4,716,487 +100,000 0.29% 2,334,661
2014-09-16 2014-09-12 0.500 4,616,487 -20,000 0.28% 2,308,244
2014-09-12 2014-09-10 0.510 4,636,487 +40,000 0.28% 2,364,608
2014-09-11 2014-09-08 0.520 4,596,487 +60,000 0.28% 2,390,173
2014-09-05 2014-09-03 0.510 4,536,487 -100,000 0.27% 2,313,608
2014-09-01 2014-08-28 0.510 4,636,487 -3,300,000 0.28% 2,364,608
2014-08-29 2014-08-27 0.530 7,936,487 +48,000 0.48% 4,206,338
2014-08-28 2014-08-26 0.540 7,888,487 +1,132,000 0.48% 4,259,783
2014-08-27 2014-08-25 0.510 6,756,487 +96,000 0.41% 3,445,808
2014-08-22 2014-08-20 0.500 6,660,487 +104,000 0.40% 3,330,244
2014-08-21 2014-08-19 0.500 6,556,487 +100,000 0.40% 3,278,244
2014-08-20 2014-08-18 0.510 6,456,487 +100,000 0.39% 3,292,808
2014-08-18 2014-08-14 0.510 6,356,487 +1,600,000 0.39% 3,241,808
2014-07-31 2014-07-29 0.460 4,756,487 -20,000 0.29% 2,187,984
2014-07-29 2014-07-25 0.460 4,776,487 -56,000 0.29% 2,197,184
2014-07-07 2014-07-03 0.450 4,832,487 +76,000 0.29% 2,174,619
2014-07-02 2014-06-27 0.435 4,756,487 -32,000 0.29% 2,069,072
2014-06-30 2014-06-26 0.440 4,788,487 -460,000 0.29% 2,106,934
2014-06-26 2014-06-24 0.440 5,248,487 -120,000 0.32% 2,309,334
2014-06-25 2014-06-23 0.440 5,368,487 -48,000 0.33% 2,362,134
2014-06-24 2014-06-20 0.440 5,416,487 -100,000 0.33% 2,383,254
2014-06-23 2014-06-19 0.445 5,516,487 -152,000 0.33% 2,454,837
2014-06-20 2014-06-18 0.450 5,668,487 +100,000 0.34% 2,550,819
2014-06-19 2014-06-17 0.440 5,568,487 -20,000 0.34% 2,450,134
2014-06-09 2014-06-05 0.440 5,588,487 +20,000 0.34% 2,458,934
2014-05-09 2014-05-07 0.450 5,568,487 -48,000 0.34% 2,505,819
2014-04-23 2014-04-17 0.480 5,616,487 -80,000 0.34% 2,695,914
2014-03-26 2014-03-24 0.500 5,696,487 +100,000 0.35% 2,848,244
2014-03-19 2014-03-17 0.510 5,596,487 -92,000 0.34% 2,854,208
2014-03-18 2014-03-14 0.500 5,688,487 +100,000 0.34% 2,844,244
2014-03-14 2014-03-12 0.510 5,588,487 -200,000 0.34% 2,850,128
2014-03-11 2014-03-07 0.510 5,788,487 +88,000 0.35% 2,952,128
2014-03-07 2014-03-05 0.520 5,700,487 +60,000 0.35% 2,964,253
2014-03-04 2014-02-28 0.520 5,640,487 -16,000 0.34% 2,933,053
2014-02-28 2014-02-26 0.520 5,656,487 +100,000 0.34% 2,941,373
2014-02-27 2014-02-25 0.530 5,556,487 -68,000 0.34% 2,944,938
2014-02-19 2014-02-17 0.530 5,624,487 +48,000 0.34% 2,980,978
2014-02-12 2014-02-10 0.490 5,576,487 +80,000 0.34% 2,732,479
2014-01-27 2014-01-23 0.510 5,496,487 -80,000 0.33% 2,803,208
2014-01-24 2014-01-22 0.520 5,576,487 +80,000 0.34% 2,899,773
2014-01-23 2014-01-21 0.495 5,496,487 +20,000 0.33% 2,720,761
2014-01-20 2014-01-16 0.510 5,476,487 +208,000 0.33% 2,793,008
2014-01-15 2014-01-13 0.490 5,268,487 +80,000 0.32% 2,581,559
2014-01-10 2014-01-08 0.500 5,188,487 -12,000 0.31% 2,594,244
2014-01-08 2014-01-06 0.495 5,200,487 -160,000 0.32% 2,574,241
2014-01-07 2014-01-03 0.490 5,360,487 +120,000 0.32% 2,626,639
2014-01-03 2013-12-31 0.520 5,240,487 -8,000 0.32% 2,725,053
2013-12-23 2013-12-19 0.510 5,248,487 +20,000 0.32% 2,676,728
2013-12-20 2013-12-18 0.540 5,228,487 +60,000 0.32% 2,823,383
2013-12-19 2013-12-17 0.570 5,168,487 +40,000 0.31% 2,946,038
2013-12-17 2013-12-13 0.470 5,128,487 -4,000 0.31% 2,410,389
2013-12-10 2013-12-06 0.475 5,132,487 +152,000 0.31% 2,437,931
2013-11-29 2013-11-27 0.460 4,980,487 +100,000 0.30% 2,291,024
2013-11-08 2013-11-06 0.470 4,880,487 -220,000 0.30% 2,293,829
2013-10-31 2013-10-29 0.470 5,100,487 -100,000 0.31% 2,397,229
2013-10-21 2013-10-17 0.495 5,200,487 -16,000 0.32% 2,574,241
2013-10-02 2013-09-27 0.455 5,216,487 -32,000 0.32% 2,373,502
2013-09-30 2013-09-26 0.460 5,248,487 +52,000 0.32% 2,414,304
2013-09-06 2013-09-04 0.430 5,196,487 +100,000 0.31% 2,234,489
2013-08-23 2013-08-21 0.445 5,096,487 +20,000 0.31% 2,267,937
2013-08-21 2013-08-19 0.465 5,076,487 -52,000 0.31% 2,360,566
2013-08-19 2013-08-15 0.460 5,128,487 +156,000 0.31% 2,359,104
2013-07-31 2013-07-29 0.445 4,972,487 +100,000 0.30% 2,212,757
2013-07-10 2013-07-08 0.475 4,872,487 -200,000 0.30% 2,314,431
2013-07-09 2013-07-05 0.495 5,072,487 +100,000 0.31% 2,510,881
2013-06-20 2013-06-18 0.470 4,972,487 -84,000 0.30% 2,337,069
2013-06-04 2013-05-31 0.500 5,056,487 -100,000 0.31% 2,528,244
2013-05-16 2013-05-14 0.500 5,156,487 -40,000 0.31% 2,578,244
2013-05-10 2013-05-08 0.500 5,196,487 +460,000 0.31% 2,598,244
2013-05-07 2013-05-03 0.425 4,736,487 +200,000 0.29% 2,013,007
2013-04-23 2013-04-19 0.400 4,536,487 +840,000 0.27% 1,814,595
2013-03-21 2013-03-19 0.435 3,696,487 -92,000 0.22% 1,607,972
2013-03-18 2013-03-14 0.450 3,788,487 +200,000 0.23% 1,704,819
2013-03-01 2013-02-27 0.500 3,588,487 -200,000 0.22% 1,794,244
2013-02-27 2013-02-25 0.510 3,788,487 +100,000 0.23% 1,932,128
2013-02-26 2013-02-22 0.560 3,688,487 +20,000 0.22% 2,065,553
2013-02-08 2013-02-06 0.600 3,668,487 +200,000 0.22% 2,201,092
2013-02-04 2013-01-31 0.610 3,468,487 -92,000 0.21% 2,115,777
2013-02-01 2013-01-30 0.630 3,560,487 +40,000 0.22% 2,243,107
2013-01-30 2013-01-28 0.620 3,520,487 +20,000 0.21% 2,182,702
2013-01-25 2013-01-23 0.640 3,500,487 +20,000 0.21% 2,240,312
2013-01-22 2013-01-18 0.640 3,480,487 +152,000 0.21% 2,227,512
2013-01-21 2013-01-17 0.640 3,328,487 +168,000 0.20% 2,130,232
2013-01-18 2013-01-16 0.650 3,160,487 +200,000 0.19% 2,054,317
2013-01-17 2013-01-15 0.650 2,960,487 +100,000 0.18% 1,924,317
2013-01-16 2013-01-14 0.660 2,860,487 -36,000 0.17% 1,887,921
2013-01-15 2013-01-11 0.680 2,896,487 -244,000 0.18% 1,969,611
2013-01-14 2013-01-10 0.680 3,140,487 +20,000 0.19% 2,135,531
2013-01-11 2013-01-09 0.690 3,120,487 -40,000 0.19% 2,153,136
2013-01-10 2013-01-08 0.690 3,160,487 +4,000 0.19% 2,180,736
2013-01-09 2013-01-07 0.670 3,156,487 -272,000 0.19% 2,114,846
2013-01-08 2013-01-04 0.660 3,428,487 -656,000 0.21% 2,262,801
2013-01-02 2012-12-27 0.630 4,084,487 -68,000 0.25% 2,573,227
2012-12-28 2012-12-24 0.640 4,152,487 +100,000 0.25% 2,657,592
2012-12-27 2012-12-20 0.640 4,052,487 +292,000 0.25% 2,593,592
2012-12-19 2012-12-17 0.650 3,760,487 +336,000 0.23% 2,444,317
2012-12-18 2012-12-14 0.650 3,424,487 -316,000 0.21% 2,225,917
2012-12-17 2012-12-13 0.650 3,740,487 +52,000 0.23% 2,431,317
2012-12-14 2012-12-12 0.630 3,688,487 -204,000 0.22% 2,323,747
2012-12-13 2012-12-11 0.630 3,892,487 +100,000 0.24% 2,452,267
2012-12-12 2012-12-10 0.630 3,792,487 -24,000 0.23% 2,389,267
2012-12-11 2012-12-07 0.640 3,816,487 +152,000 0.23% 2,442,552
2012-12-10 2012-12-06 0.640 3,664,487 -140,000 0.22% 2,345,272
2012-12-07 2012-12-05 0.640 3,804,487 +12,000 0.23% 2,434,872
2012-12-06 2012-12-04 0.630 3,792,487 +148,000 0.23% 2,389,267
2012-12-05 2012-12-03 0.640 3,644,487 -132,000 0.22% 2,332,472
2012-12-03 2012-11-29 0.630 3,776,487 -100,000 0.23% 2,379,187
2012-11-30 2012-11-28 0.610 3,876,487 -120,000 0.23% 2,364,657
2012-11-23 2012-11-21 0.630 3,996,487 -140,000 0.24% 2,517,787
2012-11-20 2012-11-16 0.630 4,136,487 -20,000 0.25% 2,605,987
2012-11-19 2012-11-15 0.630 4,156,487 +200,000 0.25% 2,618,587
2012-11-15 2012-11-13 0.620 3,956,487 -48,000 0.24% 2,453,022
2012-11-13 2012-11-09 0.640 4,004,487 -60,000 0.24% 2,562,872
2012-11-12 2012-11-08 0.650 4,064,487 -100,000 0.25% 2,641,917
2012-11-09 2012-11-07 0.680 4,164,487 +100,000 0.25% 2,831,851
2012-11-06 2012-11-02 0.660 4,064,487 -152,000 0.25% 2,682,561
2012-11-05 2012-11-01 0.660 4,216,487 +108,000 0.26% 2,782,881
2012-11-02 2012-10-31 0.650 4,108,487 +152,000 0.25% 2,670,517
2012-11-01 2012-10-30 0.640 3,956,487 -200,000 0.24% 2,532,152
2012-10-31 2012-10-29 0.640 4,156,487 +32,000 0.25% 2,660,152
2012-10-30 2012-10-26 0.660 4,124,487 +100,000 0.25% 2,722,161
2012-10-29 2012-10-25 0.660 4,024,487 -40,000 0.24% 2,656,161
2012-10-26 2012-10-24 0.640 4,064,487 -40,000 0.25% 2,601,272
2012-10-24 2012-10-19 0.660 4,104,487 +100,000 0.25% 2,708,961
2012-10-22 2012-10-18 0.680 4,004,487 +28,000 0.24% 2,723,051
2012-10-19 2012-10-17 0.640 3,976,487 +152,000 0.24% 2,544,952
2012-10-17 2012-10-15 0.650 3,824,487 -60,000 0.23% 2,485,917
2012-10-16 2012-10-12 0.650 3,884,487 -380,000 0.24% 2,524,917
2012-10-12 2012-10-10 0.640 4,264,487 +200,000 0.26% 2,729,272
2012-10-11 2012-10-09 0.650 4,064,487 -92,000 0.25% 2,641,917
2012-10-10 2012-10-08 0.640 4,156,487 +340,000 0.25% 2,660,152
2012-10-09 2012-10-05 0.650 3,816,487 -212,000 0.23% 2,480,717
2012-10-08 2012-10-04 0.630 4,028,487 -12,000 0.24% 2,537,947
2012-10-05 2012-10-03 0.650 4,040,487 +200,000 0.24% 2,626,317
2012-10-04 2012-09-28 0.640 3,840,487 -80,000 0.23% 2,457,912
2012-09-26 2012-09-24 0.630 3,920,487 +160,000 0.24% 2,469,907
2012-09-25 2012-09-21 0.610 3,760,487 +100,000 0.23% 2,293,897
2012-09-24 2012-09-20 0.610 3,660,487 -100,000 0.22% 2,232,897
2012-09-21 2012-09-19 0.670 3,760,487 +40,000 0.23% 2,519,526
2012-09-20 2012-09-18 0.690 3,720,487 +60,000 0.23% 2,567,136
2012-09-19 2012-09-17 0.670 3,660,487 +100,000 0.22% 2,452,526
2012-09-17 2012-09-13 0.630 3,560,487 -452,000 0.22% 2,243,107
2012-09-14 2012-09-12 0.650 4,012,487 +204,000 0.24% 2,608,117
2012-09-13 2012-09-11 0.640 3,808,487 -100,000 0.23% 2,437,432
2012-09-12 2012-09-10 0.660 3,908,487 +340,000 0.24% 2,579,601
2012-09-11 2012-09-07 0.610 3,568,487 -100,000 0.22% 2,176,777
2012-09-10 2012-09-06 0.610 3,668,487 -328,000 0.22% 2,237,777
2012-09-07 2012-09-05 0.530 3,996,487 +200,000 0.24% 2,118,138
2012-09-05 2012-09-03 0.580 3,796,487 +100,000 0.23% 2,201,962
2012-09-04 2012-08-31 0.560 3,696,487 -80,000 0.22% 2,070,033
2012-09-03 2012-08-30 0.550 3,776,487 +72,000 0.23% 2,077,068
2012-08-31 2012-08-29 0.600 3,704,487 +100,000 0.22% 2,222,692
2012-08-30 2012-08-28 0.630 3,604,487 -156,000 0.22% 2,270,827
2012-08-29 2012-08-27 0.630 3,760,487 +156,000 0.23% 2,369,107
2012-08-28 2012-08-24 0.660 3,604,487 +132,000 0.22% 2,378,961
2012-08-27 2012-08-23 0.660 3,472,487 +60,000 0.21% 2,291,841
2012-08-24 2012-08-22 0.660 3,412,487 -60,000 0.21% 2,252,241
2012-08-23 2012-08-21 0.660 3,472,487 +196,000 0.21% 2,291,841
2012-08-21 2012-08-17 0.710 3,276,487 -68,000 0.20% 2,326,306
2012-08-20 2012-08-16 0.700 3,344,487 -60,000 0.20% 2,341,141
2012-08-16 2012-08-14 0.710 3,404,487 -208,000 0.21% 2,417,186
2012-08-15 2012-08-13 0.650 3,612,487 +468,000 0.22% 2,348,117
2012-08-14 2012-08-10 0.740 3,144,487 -560,000 0.19% 2,326,920
2012-08-13 2012-08-09 0.620 3,704,487 -8,000 0.22% 2,296,782
2012-08-10 2012-08-08 0.650 3,712,487 -380,000 0.22% 2,413,117
2012-08-09 2012-08-07 0.485 4,092,487 -100,000 0.25% 1,984,856
2012-08-08 2012-08-06 0.450 4,192,487 +100,000 0.25% 1,886,619
2012-08-06 2012-08-02 0.415 4,092,487 -8,000 0.25% 1,698,382
2012-06-29 2012-06-27 0.460 4,100,487 +16,000 0.25% 1,886,224
2012-06-22 2012-06-20 0.490 4,084,487 +100,000 0.25% 2,001,399
2012-06-21 2012-06-19 0.500 3,984,487 +20,000 0.24% 1,992,244
2012-06-14 2012-06-12 0.485 3,964,487 +20,000 0.24% 1,922,776
2012-06-11 2012-06-07 0.465 3,944,487 -60,000 0.24% 1,834,186
2012-06-04 2012-05-31 0.490 4,004,487 -40,000 0.24% 1,962,199
2012-06-01 2012-05-30 0.490 4,044,487 -288,000 0.25% 1,981,799
2012-05-31 2012-05-29 0.500 4,332,487 +388,000 0.26% 2,166,244
2012-05-24 2012-05-22 0.500 3,944,487 +100,000 0.24% 1,972,244
2012-05-23 2012-05-21 0.495 3,844,487 -100,000 0.23% 1,903,021
2012-05-17 2012-05-15 0.520 3,944,487 -100,000 0.24% 2,051,133
2012-05-15 2012-05-11 0.530 4,044,487 +100,000 0.25% 2,143,578
2012-05-14 2012-05-10 0.540 3,944,487 -100,000 0.24% 2,130,023
2012-05-11 2012-05-09 0.540 4,044,487 -100,000 0.25% 2,184,023
2012-05-09 2012-05-07 0.560 4,144,487 -8,000 0.25% 2,320,913
2012-05-08 2012-05-04 0.570 4,152,487 +100,000 0.25% 2,366,918
2012-05-04 2012-05-02 0.580 4,052,487 +120,000 0.25% 2,350,442
2012-05-03 2012-04-30 0.590 3,932,487 -80,000 0.24% 2,320,167
2012-04-27 2012-04-25 0.570 4,012,487 +80,000 0.24% 2,287,118
2012-04-26 2012-04-24 0.580 3,932,487 -444,000 0.24% 2,280,842
2012-04-25 2012-04-23 0.570 4,376,487 +92,000 0.27% 2,494,598
2012-04-24 2012-04-20 0.590 4,284,487 -216,000 0.26% 2,527,847
2012-04-20 2012-04-18 0.600 4,500,487 +660,000 0.27% 2,700,292
2012-04-19 2012-04-17 0.620 3,840,487 -60,000 0.23% 2,381,102
2012-04-18 2012-04-16 0.590 3,900,487 +100,000 0.24% 2,301,287
2012-04-17 2012-04-13 0.590 3,800,487 +28,000 0.23% 2,242,287
2012-04-10 2012-04-03 0.580 3,772,487 -200,000 0.23% 2,188,042
2012-04-03 2012-03-30 0.570 3,972,487 +200,000 0.24% 2,264,318
2012-03-28 2012-03-26 0.610 3,772,487 -12,000 0.23% 2,301,217
2012-03-26 2012-03-22 0.610 3,784,487 -48,000 0.23% 2,308,537
2012-03-23 2012-03-21 0.620 3,832,487 -800,000 0.23% 2,376,142
2012-03-22 2012-03-20 0.640 4,632,487 -16,000 0.28% 2,964,792
2012-03-21 2012-03-19 0.670 4,648,487 +744,000 0.28% 3,114,486
2012-03-20 2012-03-16 0.660 3,904,487 +4,000 0.24% 2,576,961
2012-03-19 2012-03-15 0.690 3,900,487 -164,000 0.24% 2,691,336
2012-03-16 2012-03-14 0.640 4,064,487 -580,000 0.25% 2,601,272
2012-03-15 2012-03-13 0.670 4,644,487 +4,000 0.28% 3,111,806
2012-03-13 2012-03-09 0.590 4,640,487 -200,000 0.28% 2,737,887
2012-03-12 2012-03-08 0.580 4,840,487 +80,000 0.29% 2,807,482
2012-03-09 2012-03-07 0.560 4,760,487 +20,000 0.29% 2,665,873
2012-03-08 2012-03-06 0.580 4,740,487 +216,000 0.29% 2,749,482
2012-03-07 2012-03-05 0.610 4,524,487 +84,000 0.27% 2,759,937
2012-03-06 2012-03-02 0.630 4,440,487 -100,000 0.27% 2,797,507
2012-03-01 2012-02-28 0.620 4,540,487 -68,000 0.28% 2,815,102
2012-02-29 2012-02-27 0.620 4,608,487 -100,000 0.28% 2,857,262
2012-02-28 2012-02-24 0.650 4,708,487 -240,000 0.29% 3,060,517
2012-02-27 2012-02-23 0.680 4,948,487 -20,000 0.30% 3,364,971
2012-02-24 2012-02-22 0.690 4,968,487 +1,064,000 0.30% 3,428,256
2012-02-23 2012-02-21 0.700 3,904,487 -632,000 0.24% 2,733,141
2012-02-22 2012-02-20 0.610 4,536,487 -184,000 0.27% 2,767,257
2012-02-17 2012-02-15 0.620 4,720,487 -180,000 0.29% 2,926,702
2012-02-16 2012-02-14 0.610 4,900,487 +100,000 0.30% 2,989,297
2012-02-15 2012-02-13 0.600 4,800,487 -304,000 0.29% 2,880,292
2012-02-14 2012-02-10 0.600 5,104,487 +104,000 0.31% 3,062,692
2012-02-13 2012-02-09 0.620 5,000,487 +264,000 0.30% 3,100,302
2012-02-10 2012-02-08 0.630 4,736,487 -136,000 0.29% 2,983,987
2012-02-09 2012-02-07 0.620 4,872,487 +100,000 0.30% 3,020,942
2012-02-08 2012-02-06 0.590 4,772,487 +188,000 0.29% 2,815,767
2012-02-07 2012-02-03 0.580 4,584,487 +180,000 0.28% 2,659,002
2012-02-06 2012-02-02 0.580 4,404,487 -112,000 0.27% 2,554,602
2012-02-03 2012-02-01 0.550 4,516,487 +112,000 0.27% 2,484,068
2012-02-02 2012-01-31 0.550 4,404,487 +60,000 0.27% 2,422,468
2012-02-01 2012-01-30 0.530 4,344,487 +80,000 0.26% 2,302,578
2012-01-31 2012-01-27 0.560 4,264,487 +200,000 0.26% 2,388,113
2012-01-30 2012-01-26 0.550 4,064,487 +80,000 0.25% 2,235,468
2012-01-16 2012-01-12 0.540 3,984,487 +80,000 0.24% 2,151,623
2012-01-12 2012-01-10 0.510 3,904,487 -8,000 0.24% 1,991,288
2012-01-10 2012-01-06 0.510 3,912,487 -52,000 0.24% 1,995,368
2012-01-09 2012-01-05 0.530 3,964,487 +8,000 0.24% 2,101,178
2012-01-06 2012-01-04 0.530 3,956,487 +40,000 0.24% 2,096,938
2012-01-04 2011-12-30 0.520 3,916,487 +16,000 0.24% 2,036,573
2012-01-03 2011-12-29 0.510 3,900,487 +100,000 0.24% 1,989,248
2011-12-30 2011-12-28 0.520 3,800,487 -80,000 0.23% 1,976,253
2011-12-22 2011-12-20 0.485 3,880,487 -64,000 0.24% 1,882,036
2011-12-21 2011-12-19 0.490 3,944,487 +64,000 0.24% 1,932,799
2011-12-19 2011-12-15 0.485 3,880,487 -32,000 0.24% 1,882,036
2011-12-16 2011-12-14 0.510 3,912,487 -60,000 0.24% 1,995,368
2011-12-15 2011-12-13 0.520 3,972,487 -80,000 0.24% 2,065,693
2011-12-14 2011-12-12 0.530 4,052,487 +20,000 0.25% 2,147,818
2011-12-13 2011-12-09 0.550 4,032,487 -300,000 0.24% 2,217,868
2011-12-12 2011-12-08 0.560 4,332,487 +300,000 0.26% 2,426,193
2011-12-09 2011-12-07 0.570 4,032,487 -324,000 0.24% 2,298,518
2011-12-08 2011-12-06 0.570 4,356,487 +340,000 0.26% 2,483,198
2011-12-07 2011-12-05 0.600 4,016,487 +180,000 0.24% 2,409,892
2011-12-05 2011-12-01 0.590 3,836,487 -100,000 0.23% 2,263,527
2011-12-02 2011-11-30 0.570 3,936,487 -240,000 0.24% 2,243,798
2011-12-01 2011-11-29 0.560 4,176,487 -40,000 0.25% 2,338,833
2011-11-30 2011-11-28 0.540 4,216,487 -40,000 0.26% 2,276,903
2011-11-29 2011-11-25 0.530 4,256,487 +40,000 0.26% 2,255,938
2011-11-28 2011-11-24 0.570 4,216,487 -132,000 0.26% 2,403,398
2011-11-25 2011-11-23 0.570 4,348,487 +512,000 0.26% 2,478,638
2011-11-24 2011-11-22 0.620 3,836,487 -12,000 0.23% 2,378,622
2011-11-22 2011-11-18 0.640 3,848,487 +88,000 0.23% 2,463,032
2011-11-21 2011-11-17 0.650 3,760,487 -128,000 0.23% 2,444,317
2011-11-16 2011-11-14 0.680 3,888,487 -128,000 0.24% 2,644,171
2011-11-15 2011-11-11 0.670 4,016,487 +48,000 0.24% 2,691,046
2011-11-14 2011-11-10 0.640 3,968,487 +8,000 0.24% 2,539,832
2011-11-11 2011-11-09 0.700 3,960,487 +448,000 0.24% 2,772,341
2011-11-08 2011-11-04 0.710 3,512,487 -60,000 0.21% 2,493,866
2011-11-07 2011-11-03 0.690 3,572,487 +480,000 0.22% 2,465,016
2011-11-04 2011-11-02 0.730 3,092,487 -40,000 0.19% 2,257,516
2011-11-03 2011-11-01 0.730 3,132,487 +840,000 0.19% 2,286,716
2011-11-02 2011-10-31 0.630 2,292,487 +240,000 0.14% 1,444,267
2011-11-01 2011-10-28 0.690 2,052,487 -300,000 0.12% 1,416,216
2011-10-31 2011-10-27 0.730 2,352,487 -192,000 0.14% 1,717,316
2011-10-28 2011-10-26 0.780 2,544,487 +44,000 0.15% 1,984,700
2011-10-27 2011-10-25 0.700 2,500,487 +92,000 0.15% 1,750,341
2011-10-26 2011-10-24 0.760 2,408,487 +148,000 0.15% 1,830,450
2011-10-25 2011-10-21 0.495 2,260,487 +580,000 0.14% 1,118,941
2011-10-07 2011-10-04 0.240 1,680,487 -80,000 0.10% 403,317
2011-09-19 2011-09-15 0.370 1,760,487 +60,000 0.11% 651,380
2011-09-02 2011-08-31 0.450 1,700,487 -12,000 0.10% 765,219
2011-09-01 2011-08-30 0.445 1,712,487 +300,000 0.10% 762,057
2011-08-25 2011-08-23 0.445 1,412,487 -40,000 0.09% 628,557
2011-08-19 2011-08-17 0.485 1,452,487 -100,000 0.09% 704,456
2011-08-12 2011-08-10 0.470 1,552,487 -20,000 0.09% 729,669
2011-08-10 2011-08-08 0.490 1,572,487 -100,000 0.10% 770,519
2011-08-09 2011-08-05 0.510 1,672,487 -100,000 0.10% 852,968
2011-08-08 2011-08-04 0.560 1,772,487 +200,000 0.11% 992,593
2011-07-08 2011-07-06 0.650 1,572,487 -20,000 0.10% 1,022,117
2011-05-30 2011-05-26 0.710 1,592,487 +40,000 0.10% 1,130,666
2011-05-24 2011-05-20 0.700 1,552,487 -40,000 0.09% 1,086,741
2011-05-23 2011-05-19 0.710 1,592,487 +96,000 0.10% 1,130,666
2011-04-15 2011-04-13 0.750 1,496,487 -200,000 0.09% 1,122,365
2011-04-14 2011-04-12 0.740 1,696,487 -200,000 0.10% 1,255,400
2011-04-13 2011-04-11 0.760 1,896,487 +300,000 0.11% 1,441,330
2011-04-11 2011-04-07 0.740 1,596,487 -1,848,000 0.10% 1,181,400
2011-04-08 2011-04-06 0.750 3,444,487 +1,808,000 0.21% 2,583,365
2011-03-28 2011-03-24 0.690 1,636,487 -20,000 0.10% 1,129,176
2011-03-18 2011-03-16 0.680 1,656,487 +40,000 0.10% 1,126,411
2011-03-17 2011-03-15 0.670 1,616,487 -52,000 0.10% 1,083,046
2011-03-07 2011-03-03 0.730 1,668,487 -92,000 0.10% 1,217,996
2011-02-28 2011-02-24 0.690 1,760,487 -8,000 0.11% 1,214,736
2011-02-18 2011-02-16 0.790 1,768,487 +120,000 0.11% 1,397,105
2011-02-17 2011-02-15 0.780 1,648,487 -100,000 0.10% 1,285,820
2011-02-16 2011-02-14 0.820 1,748,487 -48,000 0.11% 1,433,759
2011-02-14 2011-02-10 0.780 1,796,487 +100,000 0.11% 1,401,260
2011-01-17 2011-01-13 0.860 1,696,487 +32,000 0.10% 1,458,979
2011-01-14 2011-01-12 0.880 1,664,487 -1,236,000 0.10% 1,464,749
2011-01-13 2011-01-11 0.870 2,900,487 +448,000 0.18% 2,523,424
2011-01-11 2011-01-07 0.880 2,452,487 +836,000 0.15% 2,158,189
2011-01-05 2011-01-03 0.840 1,616,487 -20,000 0.10% 1,357,849
2011-01-04 2010-12-31 0.800 1,636,487 -44,000 0.10% 1,309,190
2011-01-03 2010-12-29 0.770 1,680,487 +20,000 0.10% 1,293,975
2010-12-08 2010-12-06 0.840 1,660,487 -148,000 0.10% 1,394,809
2010-12-07 2010-12-03 0.850 1,808,487 -72,000 0.11% 1,537,214
2010-12-06 2010-12-02 0.830 1,880,487 +188,000 0.11% 1,560,804
2010-12-03 2010-12-01 0.830 1,692,487 +60,000 0.10% 1,404,764
2010-11-29 2010-11-25 0.800 1,632,487 -48,000 0.10% 1,305,990
2010-11-26 2010-11-24 0.780 1,680,487 +40,000 0.10% 1,310,780
2010-11-23 2010-11-19 0.820 1,640,487 -400,000 0.10% 1,345,199
2010-11-22 2010-11-18 0.820 2,040,487 -652,000 0.12% 1,673,199
2010-11-18 2010-11-16 0.840 2,692,487 +52,000 0.16% 2,261,689
2010-11-16 2010-11-12 0.880 2,640,487 +880,000 0.16% 2,323,629
2010-11-10 2010-11-08 0.900 1,760,487 -152,000 0.11% 1,584,438
2010-11-09 2010-11-05 0.900 1,912,487 -500,000 0.12% 1,721,238
2010-11-08 2010-11-04 0.890 2,412,487 -380,000 0.15% 2,147,113
2010-11-05 2010-11-03 0.900 2,792,487 +872,000 0.17% 2,513,238
2010-11-02 2010-10-29 0.860 1,920,487 -600,000 0.12% 1,651,619
2010-11-01 2010-10-28 0.870 2,520,487 -744,000 0.15% 2,192,824
2010-10-29 2010-10-27 0.870 3,264,487 -272,000 0.20% 2,840,104
2010-10-28 2010-10-26 0.930 3,536,487 -4,000 0.21% 3,288,933
2010-10-27 2010-10-25 0.930 3,540,487 +1,884,000 0.21% 3,292,653
2010-10-26 2010-10-22 0.890 1,656,487 +128,000 0.10% 1,474,273
2010-10-25 2010-10-21 0.880 1,528,487 -32,000 0.09% 1,345,069
2010-10-22 2010-10-20 0.860 1,560,487 -348,000 0.09% 1,342,019
2010-10-21 2010-10-19 0.880 1,908,487 -148,000 0.12% 1,679,469
2010-10-20 2010-10-18 0.860 2,056,487 -40,000 0.12% 1,768,579
2010-10-19 2010-10-15 0.860 2,096,487 -100,000 0.13% 1,802,979
2010-10-18 2010-10-14 0.880 2,196,487 +600,000 0.13% 1,932,909
2010-10-15 2010-10-13 0.870 1,596,487 +8,000 0.10% 1,388,944
2010-10-14 2010-10-12 0.940 1,588,487 -816,000 0.10% 1,493,178
2010-10-13 2010-10-11 0.840 2,404,487 -220,000 0.15% 2,019,769
2010-10-12 2010-10-08 0.880 2,624,487 -24,000 0.16% 2,309,549
2010-10-11 2010-10-07 0.870 2,648,487 +800,000 0.16% 2,304,184
2010-10-08 2010-10-06 0.880 1,848,487 -12,000 0.11% 1,626,669
2010-10-07 2010-10-05 0.950 1,860,487 -1,184,000 0.11% 1,767,463
2010-10-06 2010-10-04 0.780 3,044,487 +708,000 0.18% 2,374,700
2010-10-05 2010-09-30 0.750 2,336,487 -632,000 0.14% 1,752,365
2010-10-04 2010-09-29 0.750 2,968,487 -132,000 0.18% 2,226,365
2010-09-30 2010-09-28 0.740 3,100,487 +60,000 0.19% 2,294,360
2010-09-29 2010-09-27 0.750 3,040,487 -128,000 0.18% 2,280,365
2010-09-28 2010-09-24 0.750 3,168,487 +96,000 0.19% 2,376,365
2010-09-27 2010-09-22 0.770 3,072,487 -16,000 0.19% 2,365,815
2010-09-24 2010-09-21 0.760 3,088,487 -200,000 0.19% 2,347,250
2010-09-22 2010-09-20 0.760 3,288,487 +792,000 0.20% 2,499,250
2010-09-17 2010-09-15 0.760 2,496,487 -152,000 0.15% 1,897,330
2010-09-15 2010-09-13 0.760 2,648,487 +72,000 0.16% 2,012,850
2010-09-13 2010-09-09 0.720 2,576,487 +152,000 0.16% 1,855,071
2010-09-10 2010-09-08 0.730 2,424,487 -20,000 0.15% 1,769,876
2010-09-09 2010-09-07 0.700 2,444,487 +100,000 0.15% 1,711,141
2010-09-08 2010-09-06 0.710 2,344,487 +8,000 0.14% 1,664,586
2010-09-07 2010-09-03 0.680 2,336,487 +20,000 0.14% 1,588,811
2010-09-06 2010-09-02 0.680 2,316,487 +40,000 0.14% 1,575,211
2010-09-03 2010-09-01 0.680 2,276,487 +56,000 0.14% 1,548,011
2010-09-01 2010-08-30 0.660 2,220,487 -32,000 0.13% 1,465,521
2010-08-27 2010-08-25 0.710 2,252,487 -52,000 0.14% 1,599,266
2010-08-24 2010-08-20 0.740 2,304,487 +60,000 0.14% 1,705,320
2010-08-23 2010-08-19 0.740 2,244,487 +120,000 0.14% 1,660,920
2010-08-20 2010-08-18 0.740 2,124,487 -604,000 0.13% 1,572,120
2010-08-19 2010-08-17 0.760 2,728,487 +404,000 0.17% 2,073,650
2010-08-16 2010-08-12 0.750 2,324,487 -300,000 0.14% 1,743,365
2010-08-13 2010-08-11 0.760 2,624,487 +300,000 0.16% 1,994,610
2010-08-11 2010-08-09 0.790 2,324,487 +160,000 0.14% 1,836,345
2010-08-10 2010-08-06 0.790 2,164,487 -100,000 0.13% 1,709,945
2010-08-09 2010-08-05 0.800 2,264,487 -188,000 0.14% 1,811,590
2010-08-06 2010-08-04 0.800 2,452,487 -20,000 0.15% 1,961,990
2010-08-05 2010-08-03 0.840 2,472,487 +608,000 0.15% 2,076,889
2010-07-30 2010-07-28 0.730 1,864,487 -100,000 0.11% 1,361,076
2010-07-28 2010-07-26 0.740 1,964,487 +100,000 0.12% 1,453,720
2010-07-27 2010-07-23 0.750 1,864,487 -232,000 0.11% 1,398,365
2010-07-22 2010-07-20 0.700 2,096,487 -100,000 0.13% 1,467,541
2010-07-21 2010-07-19 0.690 2,196,487 +152,000 0.13% 1,515,576
2010-07-19 2010-07-15 0.710 2,044,487 -200,000 0.12% 1,451,586
2010-07-15 2010-07-13 0.750 2,244,487 -152,000 0.14% 1,683,365
2010-07-14 2010-07-12 0.740 2,396,487 -100,000 0.15% 1,773,400
2010-07-12 2010-07-08 0.720 2,496,487 +212,000 0.15% 1,797,471
2010-07-09 2010-07-07 0.700 2,284,487 +40,000 0.14% 1,599,141
2010-07-07 2010-07-05 0.710 2,244,487 -172,000 0.14% 1,593,586
2010-07-02 2010-06-29 0.700 2,416,487 -8,000 0.15% 1,691,541
2010-06-30 2010-06-28 0.730 2,424,487 +100,000 0.15% 1,769,876
2010-06-25 2010-06-23 0.770 2,324,487 -68,000 0.14% 1,789,855
2010-06-24 2010-06-22 0.780 2,392,487 -60,000 0.14% 1,866,140
2010-06-23 2010-06-21 0.780 2,452,487 -40,000 0.15% 1,912,940
2010-06-22 2010-06-18 0.760 2,492,487 +32,000 0.15% 1,894,290
2010-06-18 2010-06-15 0.800 2,460,487 +80,000 0.15% 1,968,390
2010-06-17 2010-06-14 0.780 2,380,487 +320,000 0.14% 1,856,780
2010-06-10 2010-06-08 0.730 2,060,487 -100,000 0.12% 1,504,156
2010-06-09 2010-06-07 0.710 2,160,487 -120,000 0.13% 1,533,946
2010-06-08 2010-06-04 0.730 2,280,487 -92,000 0.14% 1,664,756
2010-06-07 2010-06-03 0.730 2,372,487 +148,000 0.14% 1,731,916
2010-06-04 2010-06-02 0.730 2,224,487 +132,000 0.13% 1,623,876
2010-06-03 2010-06-01 0.740 2,092,487 +200,000 0.13% 1,548,440
2010-06-01 2010-05-28 0.790 1,892,487 -292,000 0.11% 1,495,065
2010-05-31 2010-05-27 0.750 2,184,487 +312,000 0.13% 1,638,365
2010-05-28 2010-05-26 0.630 1,872,487 +28,000 0.11% 1,179,667
2010-05-26 2010-05-24 0.680 1,844,487 +32,000 0.11% 1,254,251
2010-05-25 2010-05-20 0.650 1,812,487 -328,000 0.11% 1,178,117
2010-05-24 2010-05-19 0.720 2,140,487 +8,000 0.13% 1,541,151
2010-05-20 2010-05-18 0.800 2,132,487 +260,000 0.13% 1,705,990
2010-05-18 2010-05-14 0.900 1,872,487 -16,000 0.11% 1,685,238
2010-05-14 2010-05-12 0.890 1,888,487 +16,000 0.11% 1,680,753
2010-05-13 2010-05-11 0.910 1,872,487 +104,000 0.11% 1,703,963
2010-05-12 2010-05-10 0.900 1,768,487 -4,000 0.11% 1,591,638
2010-05-11 2010-05-07 0.880 1,772,487 -100,000 0.11% 1,559,789
2010-05-10 2010-05-06 0.900 1,872,487 +116,000 0.11% 1,685,238
2010-05-07 2010-05-05 0.970 1,756,487 -28,000 0.11% 1,703,792
2010-05-06 2010-05-04 1.030 1,784,487 -200,000 0.11% 1,838,022
2010-05-05 2010-05-03 1.060 1,984,487 +212,000 0.12% 2,103,556
2010-05-04 2010-04-30 1.040 1,772,487 +60,000 0.11% 1,843,386
2010-05-03 2010-04-29 1.030 1,712,487 -100,000 0.10% 1,763,862
2010-04-30 2010-04-28 1.080 1,812,487 +100,000 0.11% 1,957,486
2010-04-29 2010-04-27 1.100 1,712,487 +36,000 0.10% 1,883,736
2010-04-28 2010-04-26 1.140 1,676,487 -120,000 0.10% 1,911,195
2010-04-27 2010-04-23 1.140 1,796,487 +120,000 0.11% 2,047,995
2010-04-26 2010-04-22 1.170 1,676,487 -92,000 0.10% 1,961,490
2010-04-23 2010-04-21 1.160 1,768,487 -80,000 0.11% 2,051,445
2010-04-21 2010-04-19 1.180 1,848,487 -24,000 0.11% 2,181,215
2010-04-20 2010-04-16 1.190 1,872,487 +48,000 0.11% 2,228,260
2010-04-19 2010-04-15 1.220 1,824,487 -60,000 0.11% 2,225,874
2010-04-16 2010-04-14 1.240 1,884,487 -136,000 0.11% 2,336,764
2010-04-15 2010-04-13 1.260 2,020,487 +64,000 0.12% 2,545,814
2010-04-14 2010-04-12 1.220 1,956,487 -144,000 0.12% 2,386,914
2010-04-13 2010-04-09 1.200 2,100,487 -460,000 0.13% 2,520,584
2010-04-12 2010-04-08 1.250 2,560,487 +768,000 0.16% 3,200,609
2010-04-09 2010-04-07 1.070 1,792,487 +24,000 0.11% 1,917,961
2010-04-08 2010-04-01 1.120 1,768,487 -184,000 0.11% 1,980,705
2010-04-07 2010-03-31 1.150 1,952,487 -616,000 0.12% 2,245,360
2010-04-01 2010-03-30 1.220 2,568,487 +588,000 0.16% 3,133,554
2010-03-31 2010-03-29 1.230 1,980,487 +32,000 0.12% 2,435,999
2010-03-30 2010-03-26 1.270 1,948,487 -84,000 0.12% 2,474,578
2010-03-29 2010-03-25 1.270 2,032,487 -16,000 0.12% 2,581,258
2010-03-26 2010-03-24 1.260 2,048,487 +316,000 0.12% 2,581,094
2010-03-25 2010-03-23 1.220 1,732,487 -28,000 0.10% 2,113,634
2010-03-24 2010-03-22 1.230 1,760,487 +84,000 0.11% 2,165,399
2010-03-23 2010-03-19 1.240 1,676,487 +256,000 0.10% 2,078,844
2010-03-22 2010-03-18 1.310 1,420,487 -88,000 0.09% 1,860,838
2010-03-19 2010-03-17 1.310 1,508,487 +20,000 0.09% 1,976,118
2010-03-18 2010-03-16 1.300 1,488,487 -160,000 0.09% 1,935,033
2010-03-17 2010-03-15 1.400 1,648,487 +680,000 0.10% 2,307,882
2010-03-16 2010-03-12 1.350 968,487 -904,000 0.06% 1,307,457
2010-03-15 2010-03-11 1.180 1,872,487 +244,000 0.11% 2,209,535
2010-03-12 2010-03-10 1.210 1,628,487 -848,000 0.10% 1,970,469
2010-03-11 2010-03-09 1.130 2,476,487 +1,332,000 0.15% 2,798,430
2010-03-10 2010-03-08 0.890 1,144,487 -412,000 0.07% 1,018,593
2010-03-09 2010-03-05 0.880 1,556,487 -460,000 0.09% 1,369,709
2010-03-08 2010-03-04 0.930 2,016,487 -192,000 0.12% 1,875,333
2010-03-05 2010-03-03 0.810 2,208,487 -268,000 0.13% 1,788,874
2010-03-04 2010-03-02 0.800 2,476,487 -4,000 0.15% 1,981,190
2010-03-03 2010-03-01 0.900 2,480,487 -96,000 0.15% 2,232,438
2010-03-02 2010-02-26 0.890 2,576,487 +660,000 0.16% 2,293,073
2010-03-01 2010-02-25 0.920 1,916,487 +340,000 0.12% 1,763,168
2010-02-26 2010-02-24 1.020 1,576,487 +504,000 0.10% 1,608,017
2010-02-25 2010-02-23 1.020 1,072,487 +860,000 0.06% 1,093,937
2010-02-24 2010-02-22 1.070 212,487 -116,000 0.01% 227,361
2010-02-23 2010-02-19 1.000 328,487 -184,000 0.02% 328,487
2010-02-22 2010-02-18 0.900 512,487 +252,000 0.03% 461,238
2010-02-19 2010-02-17 0.960 260,487 -424,000 0.02% 250,068
2010-02-18 2010-02-12 0.740 684,487 +140,000 0.04% 506,520
2010-02-17 2010-02-11 0.660 544,487 -468,000 0.03% 359,361
2010-02-12 2010-02-10 0.670 1,012,487 +796,000 0.06% 678,366
2010-02-11 2010-02-09 0.570 216,487 -52,000 0.01% 123,398
2010-02-10 2010-02-08 0.600 268,487 +4,000 0.02% 161,092
2010-02-08 2010-02-04 0.485 264,487 -100,000 0.02% 128,276
2010-02-05 2010-02-03 0.465 364,487 -200,000 0.02% 169,486
2010-02-04 2010-02-02 0.495 564,487 +280,000 0.03% 279,421
2010-01-25 2010-01-21 0.495 284,487 -100,000 0.02% 140,821
2010-01-21 2010-01-19 0.530 384,487 -48,000 0.02% 203,778
2009-11-18 2009-11-16 0.375 432,487 -8,000 0.03% 162,183
2009-11-17 2009-11-13 0.380 440,487 +8,000 0.03% 167,385
2009-10-09 2009-10-07 0.340 432,487 +100,000 0.03% 147,046
2009-08-06 2009-08-04 0.345 332,487 -160,000 0.02% 114,708
2009-07-28 2009-07-24 0.340 492,487 +268,000 0.03% 167,446
2009-06-19 2009-06-17 0.320 224,487 -32,000 0.01% 71,836
2009-06-10 2009-06-08 0.320 256,487 +32,000 0.02% 82,076
2009-02-13 2009-02-11 0.205 224,487 +32,487 0.01% 46,020
2008-10-28 2008-10-24 0.090 192,000 -100,000 0.01% 17,280
2008-09-22 2008-09-18 0.170 292,000 -84,000 0.02% 49,640
2008-06-13 2008-06-11 0.310 376,000 +100,000 0.02% 116,560
2008-05-13 2008-05-08 0.285 276,000 +8,000 0.02% 78,660
2008-03-03 2008-02-28 0.285 268,000 +268,000 0.02% 76,380
2007-06-26 2007-06-22 0.560 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top