History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.265 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.250 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.249 0 +0
2025-06-05 2025-06-03 0.249 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.248 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.265 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.248 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.247 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.248 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.265 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.275 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.260 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.265 0 +0
2025-03-06 2025-03-04 0.265 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.275 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.270 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.275 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.285 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.285 0 +0
2024-11-18 2024-11-14 0.275 0 +0
2024-11-15 2024-11-13 0.285 0 +0
2024-11-14 2024-11-12 0.285 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.285 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.285 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.310 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.270 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.275 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.285 0 +0
2024-09-02 2024-08-29 0.280 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.285 0 +0
2024-08-27 2024-08-23 0.285 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.305 0 +0
2024-08-15 2024-08-13 0.305 0 +0
2024-08-14 2024-08-12 0.305 0 +0
2024-08-13 2024-08-09 0.305 0 +0
2024-08-12 2024-08-08 0.305 0 +0
2024-08-09 2024-08-07 0.305 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.305 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.305 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.335 0 +0
2024-07-16 2024-07-12 0.345 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.340 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.360 0 +0
2024-07-04 2024-07-02 0.360 0 +0
2024-07-03 2024-06-28 0.360 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.355 0 +0
2024-06-27 2024-06-25 0.355 0 +0
2024-06-26 2024-06-24 0.360 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.375 0 +0
2024-06-19 2024-06-17 0.370 0 +0
2024-06-18 2024-06-14 0.370 0 +0
2024-06-17 2024-06-13 0.370 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.390 0 +0
2024-06-11 2024-06-06 0.395 0 +0
2024-06-07 2024-06-05 0.390 0 +0
2024-06-06 2024-06-04 0.390 0 +0
2024-06-05 2024-06-03 0.375 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.365 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.375 0 +0
2024-05-27 2024-05-23 0.390 0 +0
2024-05-24 2024-05-22 0.375 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.355 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.355 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.345 0 +0
2024-05-06 2024-05-02 0.340 0 +0
2024-05-03 2024-04-30 0.335 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.295 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.295 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.295 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.305 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.305 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.275 0 +0
2024-03-22 2024-03-20 0.270 0 +0
2024-03-21 2024-03-19 0.265 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.270 0 +0
2024-03-15 2024-03-13 0.275 0 +0
2024-03-14 2024-03-12 0.275 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.270 0 +0
2024-03-11 2024-03-07 0.280 0 +0
2024-03-08 2024-03-06 0.280 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.275 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.275 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.285 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.270 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.270 0 +0
2024-02-14 2024-02-07 0.270 0 +0
2024-02-08 2024-02-06 0.270 0 +0
2024-02-07 2024-02-05 0.265 0 +0
2024-02-06 2024-02-02 0.270 0 +0
2024-02-05 2024-02-01 0.265 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.305 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.305 0 +0
2024-01-09 2024-01-05 0.310 0 +0
2024-01-08 2024-01-04 0.310 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.290 0 +0
2024-01-02 2023-12-28 0.290 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.295 0 +0
2023-12-14 2023-12-12 0.295 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.290 0 +0
2023-12-11 2023-12-07 0.305 0 +0
2023-12-08 2023-12-06 0.295 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.305 0 +0
2023-12-01 2023-11-29 0.305 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.310 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.325 0 +0
2023-11-22 2023-11-20 0.325 0 +0
2023-11-21 2023-11-17 0.325 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.335 0 +0
2023-11-16 2023-11-14 0.335 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.330 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.295 0 +0
2023-11-03 2023-11-01 0.285 0 +0
2023-11-02 2023-10-31 0.290 0 +0
2023-11-01 2023-10-30 0.285 0 +0
2023-10-31 2023-10-27 0.270 0 +0
2023-10-30 2023-10-26 0.265 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.280 0 +0
2023-10-20 2023-10-18 0.285 0 +0
2023-10-19 2023-10-17 0.295 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.320 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.350 0 +0
2023-09-28 2023-09-26 0.390 0 +0
2023-09-27 2023-09-25 0.520 0 +0
2023-09-26 2023-09-22 0.550 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.540 0 +0
2023-09-21 2023-09-19 0.540 0 +0
2023-09-20 2023-09-18 0.540 0 +0
2023-09-19 2023-09-15 0.540 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.550 0 +0
2023-09-14 2023-09-12 0.540 0 +0
2023-09-13 2023-09-11 0.540 0 +0
2023-09-12 2023-09-07 0.550 0 +0
2023-09-11 2023-09-06 0.540 0 +0
2023-09-07 2023-09-05 0.540 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.540 0 +0
2023-09-04 2023-08-30 0.540 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.540 0 +0
2023-08-29 2023-08-25 0.520 0 +0
2023-08-28 2023-08-24 0.530 0 +0
2023-08-25 2023-08-23 0.530 0 +0
2023-08-24 2023-08-22 0.530 0 +0
2023-08-23 2023-08-21 0.520 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.530 0 +0
2023-08-17 2023-08-15 0.530 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.520 0 +0
2023-08-11 2023-08-09 0.530 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.530 0 +0
2023-08-08 2023-08-04 0.530 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.530 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.520 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.520 0 +0
2023-07-11 2023-07-07 0.520 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.520 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.520 0 +0
2023-06-26 2023-06-21 0.520 0 +0
2023-06-23 2023-06-20 0.520 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.530 0 +0
2023-06-06 2023-06-02 0.465 0 +0
2023-06-05 2023-06-01 0.465 0 +0
2023-06-02 2023-05-31 0.465 0 +0
2023-06-01 2023-05-30 0.465 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.465 0 +0
2023-05-29 2023-05-24 0.375 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.380 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.395 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.405 0 +0
2023-05-09 2023-05-05 0.405 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.415 0 +0
2023-05-04 2023-05-02 0.415 0 +0
2023-05-03 2023-04-28 0.410 0 +0
2023-05-02 2023-04-27 0.415 0 +0
2023-04-28 2023-04-26 0.410 0 +0
2023-04-27 2023-04-25 0.415 0 +0
2023-04-26 2023-04-24 0.395 0 +0
2023-04-25 2023-04-21 0.410 0 +0
2023-04-24 2023-04-20 0.415 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.365 0 +0
2023-04-17 2023-04-13 0.355 0 +0
2023-04-14 2023-04-12 0.360 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.360 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.360 0 +0
2023-04-04 2023-03-31 0.365 0 +0
2023-04-03 2023-03-30 0.375 0 +0
2023-03-31 2023-03-29 0.375 0 +0
2023-03-30 2023-03-28 0.385 0 +0
2023-03-29 2023-03-27 0.385 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.390 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.380 0 +0
2023-03-22 2023-03-20 0.375 0 +0
2023-03-21 2023-03-17 0.385 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.370 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.390 0 +0
2023-03-13 2023-03-09 0.390 0 +0
2023-03-10 2023-03-08 0.390 0 +0
2023-03-09 2023-03-07 0.395 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.395 0 +0
2023-03-03 2023-03-01 0.395 0 +0
2023-03-02 2023-02-28 0.390 0 +0
2023-03-01 2023-02-27 0.395 0 +0
2023-02-28 2023-02-24 0.420 0 +0
2023-02-27 2023-02-23 0.420 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.415 0 +0
2023-02-21 2023-02-17 0.405 0 +0
2023-02-20 2023-02-16 0.425 0 +0
2023-02-17 2023-02-15 0.425 0 +0
2023-02-16 2023-02-14 0.430 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.430 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.430 0 +0
2023-02-03 2023-02-01 0.440 0 +0
2023-02-02 2023-01-31 0.445 0 +0
2023-02-01 2023-01-30 0.445 0 +0
2023-01-31 2023-01-27 0.460 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.455 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.440 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.430 0 +0
2023-01-13 2023-01-11 0.445 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.445 0 +0
2023-01-10 2023-01-06 0.445 0 +0
2023-01-09 2023-01-05 0.435 0 +0
2023-01-06 2023-01-04 0.430 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.420 0 +0
2022-12-29 2022-12-23 0.435 0 +0
2022-12-28 2022-12-22 0.465 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.445 0 +0
2022-12-21 2022-12-19 0.445 0 +0
2022-12-20 2022-12-16 0.450 0 +0
2022-12-19 2022-12-15 0.430 0 +0
2022-12-16 2022-12-14 0.445 0 +0
2022-12-15 2022-12-13 0.445 0 +0
2022-12-14 2022-12-12 0.445 0 +0
2022-12-13 2022-12-09 0.450 0 +0
2022-12-12 2022-12-08 0.455 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.465 0 +0
2022-12-07 2022-12-05 0.410 0 +0
2022-12-06 2022-12-02 0.415 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.405 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.400 0 +0
2022-11-25 2022-11-23 0.400 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.405 0 +0
2022-11-22 2022-11-18 0.410 0 +0
2022-11-21 2022-11-17 0.410 0 +0
2022-11-18 2022-11-16 0.405 0 +0
2022-11-17 2022-11-15 0.405 0 +0
2022-11-16 2022-11-14 0.395 0 +0
2022-11-15 2022-11-11 0.395 0 +0
2022-11-14 2022-11-10 0.370 0 +0
2022-11-11 2022-11-09 0.375 0 +0
2022-11-10 2022-11-08 0.375 0 +0
2022-11-09 2022-11-07 0.375 0 +0
2022-11-08 2022-11-04 0.365 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.350 0 +0
2022-11-02 2022-10-31 0.355 0 +0
2022-11-01 2022-10-28 0.350 0 +0
2022-10-31 2022-10-27 0.360 0 +0
2022-10-28 2022-10-26 0.350 0 +0
2022-10-27 2022-10-25 0.355 0 +0
2022-10-26 2022-10-24 0.345 0 +0
2022-10-25 2022-10-21 0.390 0 +0
2022-10-24 2022-10-20 0.390 0 +0
2022-10-21 2022-10-19 0.395 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.385 0 +0
2022-10-18 2022-10-14 0.405 0 +0
2022-10-17 2022-10-13 0.390 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.450 0 +0
2022-10-11 2022-10-07 0.460 0 +0
2022-10-10 2022-10-06 0.460 0 +0
2022-10-07 2022-10-05 0.465 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.470 0 +0
2022-09-29 2022-09-27 0.485 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.490 0 +0
2022-09-26 2022-09-22 0.490 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.495 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.540 0 +0
2022-09-13 2022-09-08 0.520 0 +0
2022-09-09 2022-09-07 0.520 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.530 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.520 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.530 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.530 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.530 0 +0
2022-08-22 2022-08-18 0.530 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.540 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.540 0 +0
2022-08-12 2022-08-10 0.540 0 +0
2022-08-11 2022-08-09 0.540 0 +0
2022-08-10 2022-08-08 0.520 0 +0
2022-08-09 2022-08-05 0.530 0 +0
2022-08-08 2022-08-04 0.530 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.530 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.540 0 +0
2022-07-29 2022-07-27 0.560 0 +0
2022-07-28 2022-07-26 0.560 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.560 0 +0
2022-07-22 2022-07-20 0.550 0 +0
2022-07-21 2022-07-19 0.550 0 +0
2022-07-20 2022-07-18 0.550 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.570 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.570 0 +0
2022-07-11 2022-07-07 0.570 0 +0
2022-07-08 2022-07-06 0.560 0 +0
2022-07-07 2022-07-05 0.580 0 +0
2022-07-06 2022-07-04 0.570 0 +0
2022-07-05 2022-06-30 0.570 0 +0
2022-07-04 2022-06-29 0.570 0 +0
2022-06-30 2022-06-28 0.570 0 +0
2022-06-29 2022-06-27 0.590 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.600 0 -28,000
2022-06-15 2022-06-13 0.620 28,000 -3,241 0.00% 17,360
2022-05-24 2022-05-20 0.630 31,241 -136,000 0.00% 19,682
2022-04-07 2022-04-04 0.590 167,241 -8,000 0.01% 98,672
2022-04-06 2022-04-01 0.580 175,241 -4,000 0.01% 101,640
2022-04-04 2022-03-31 0.590 179,241 -104,000 0.01% 105,752
2022-03-31 2022-03-29 0.590 283,241 -108,000 0.02% 167,112
2022-03-23 2022-03-21 0.600 391,241 -28,000 0.02% 234,745
2022-03-21 2022-03-17 0.590 419,241 -60,115 0.03% 247,352
2022-03-17 2022-03-15 0.530 479,356 -8,000 0.03% 254,059
2022-03-16 2022-03-14 0.570 487,356 -144,000 0.03% 277,793
2022-03-15 2022-03-11 0.590 631,356 -8,000 0.04% 372,500
2022-03-14 2022-03-10 0.600 639,356 -1,892,000 0.04% 383,614
2022-03-11 2022-03-09 0.580 2,531,356 -108,000 0.15% 1,468,186
2022-03-10 2022-03-08 0.580 2,639,356 -1,752,000 0.16% 1,530,826
2022-03-08 2022-03-04 0.600 4,391,356 -248,000 0.27% 2,634,814
2022-03-07 2022-03-03 0.650 4,639,356 -24,000 0.28% 3,015,581
2022-03-03 2022-03-01 0.670 4,663,356 -232,000 0.28% 3,124,449
2022-03-02 2022-02-28 0.670 4,895,356 +84,000 0.30% 3,279,889
2022-03-01 2022-02-25 0.690 4,811,356 +40,000 0.29% 3,319,836
2022-02-28 2022-02-24 0.690 4,771,356 +380,000 0.29% 3,292,236
2022-02-25 2022-02-23 0.750 4,391,356 +40,000 0.27% 3,293,517
2022-02-24 2022-02-22 0.750 4,351,356 +448,000 0.26% 3,263,517
2022-02-23 2022-02-21 0.800 3,903,356 -1,088,000 0.24% 3,122,685
2022-02-22 2022-02-18 0.670 4,991,356 -112,000 0.30% 3,344,209
2022-02-21 2022-02-17 0.650 5,103,356 -40,000 0.31% 3,317,181
2022-02-18 2022-02-16 0.660 5,143,356 +40,000 0.31% 3,394,615
2022-02-17 2022-02-15 0.660 5,103,356 -68,000 0.31% 3,368,215
2022-02-15 2022-02-11 0.670 5,171,356 +4,000 0.31% 3,464,809
2022-02-14 2022-02-10 0.660 5,167,356 -20,000 0.31% 3,410,455
2022-02-10 2022-02-08 0.660 5,187,356 +4,000 0.31% 3,423,655
2022-02-09 2022-02-07 0.640 5,183,356 +60,000 0.31% 3,317,348
2022-02-08 2022-02-04 0.670 5,123,356 +120,000 0.31% 3,432,649
2022-02-07 2022-01-31 0.680 5,003,356 -204,000 0.30% 3,402,282
2022-02-04 2022-01-27 0.710 5,207,356 +36,000 0.32% 3,697,223
2022-01-27 2022-01-25 0.660 5,171,356 -20,000 0.31% 3,413,095
2022-01-26 2022-01-24 0.640 5,191,356 -164,000 0.31% 3,322,468
2022-01-25 2022-01-21 0.630 5,355,356 +52,000 0.32% 3,373,874
2022-01-24 2022-01-20 0.670 5,303,356 -140,000 0.32% 3,553,249
2022-01-21 2022-01-19 0.670 5,443,356 -180,000 0.33% 3,647,049
2022-01-20 2022-01-18 0.600 5,623,356 -20,000 0.34% 3,374,014
2022-01-17 2022-01-13 0.600 5,643,356 -40,000 0.34% 3,386,014
2022-01-14 2022-01-12 0.600 5,683,356 -176,000 0.34% 3,410,014
2022-01-12 2022-01-10 0.540 5,859,356 +36,000 0.35% 3,164,052
2022-01-07 2022-01-05 0.530 5,823,356 +48,000 0.35% 3,086,379
2021-12-30 2021-12-28 0.550 5,775,356 -12,000 0.35% 3,176,446
2021-12-29 2021-12-24 0.540 5,787,356 +12,000 0.35% 3,125,172
2021-12-10 2021-12-08 0.570 5,775,356 +60,000 0.35% 3,291,953
2021-12-07 2021-12-03 0.580 5,715,356 +8,000 0.35% 3,314,906
2021-11-23 2021-11-19 0.590 5,707,356 -4,000 0.35% 3,367,340
2021-11-09 2021-11-05 0.590 5,711,356 +20,000 0.35% 3,369,700
2021-11-05 2021-11-03 0.600 5,691,356 -8,000 0.34% 3,414,814
2021-10-22 2021-10-20 0.610 5,699,356 -24,000 0.35% 3,476,607
2021-09-30 2021-09-28 0.600 5,723,356 -32,000 0.35% 3,434,014
2021-09-20 2021-09-16 0.620 5,755,356 -40,000 0.35% 3,568,321
2021-09-17 2021-09-15 0.630 5,795,356 -32,000 0.35% 3,651,074
2021-09-15 2021-09-13 0.610 5,827,356 -9 0.35% 3,554,687
2021-09-13 2021-09-09 0.620 5,827,365 +40,000 0.35% 3,612,966
2021-09-10 2021-09-08 0.620 5,787,365 -40,009 0.35% 3,588,166
2021-09-08 2021-09-06 0.610 5,827,374 +40,000 0.35% 3,554,698
2021-09-03 2021-09-01 0.620 5,787,374 +16,000 0.35% 3,588,172
2021-08-27 2021-08-25 0.610 5,771,374 -9 0.35% 3,520,538
2021-08-24 2021-08-20 0.620 5,771,383 -60,000 0.35% 3,578,257
2021-08-13 2021-08-11 0.620 5,831,383 +80,000 0.35% 3,615,457
2021-08-12 2021-08-10 0.620 5,751,383 -348,000 0.35% 3,565,857
2021-08-06 2021-08-04 0.630 6,099,383 +20,000 0.37% 3,842,611
2021-08-02 2021-07-29 0.640 6,079,383 +180,000 0.37% 3,890,805
2021-07-30 2021-07-28 0.640 5,899,383 +40,000 0.36% 3,775,605
2021-07-29 2021-07-27 0.640 5,859,383 +28,000 0.35% 3,750,005
2021-07-22 2021-07-20 0.650 5,831,383 +12,000 0.35% 3,790,399
2021-07-21 2021-07-19 0.660 5,819,383 -40,000 0.35% 3,840,793
2021-07-20 2021-07-16 0.660 5,859,383 -40,000 0.35% 3,867,193
2021-06-25 2021-06-23 0.650 5,899,383 +16,000 0.36% 3,834,599
2021-06-15 2021-06-10 0.650 5,883,383 -24,000 0.36% 3,824,199
2021-05-28 2021-05-26 0.680 5,907,383 +16,000 0.36% 4,017,020
2021-05-27 2021-05-25 0.680 5,891,383 -48,000 0.36% 4,006,140
2021-05-26 2021-05-24 0.680 5,939,383 +28,000 0.36% 4,038,780
2021-05-25 2021-05-21 0.680 5,911,383 +56,000 0.36% 4,019,740
2021-05-21 2021-05-18 0.690 5,855,383 -40,000 0.35% 4,040,214
2021-05-18 2021-05-14 0.680 5,895,383 -4,000 0.36% 4,008,860
2021-05-17 2021-05-13 0.690 5,899,383 -148,000 0.36% 4,070,574
2021-05-14 2021-05-12 0.660 6,047,383 -28,000 0.37% 3,991,273
2021-05-13 2021-05-11 0.650 6,075,383 +24,000 0.37% 3,948,999
2021-05-12 2021-05-10 0.660 6,051,383 +4,000 0.37% 3,993,913
2021-05-11 2021-05-07 0.660 6,047,383 -40,000 0.37% 3,991,273
2021-05-07 2021-05-05 0.630 6,087,383 +28,000 0.37% 3,835,051
2021-04-30 2021-04-28 0.630 6,059,383 +52,000 0.37% 3,817,411
2021-04-28 2021-04-26 0.640 6,007,383 +20,000 0.36% 3,844,725
2021-04-27 2021-04-23 0.650 5,987,383 +12,000 0.36% 3,891,799
2021-04-21 2021-04-19 0.630 5,975,383 +116,000 0.36% 3,764,491
2021-04-20 2021-04-16 0.620 5,859,383 +20,000 0.35% 3,632,817
2021-04-19 2021-04-15 0.620 5,839,383 +40,000 0.35% 3,620,417
2021-04-16 2021-04-14 0.650 5,799,383 -12,000 0.35% 3,769,599
2021-04-15 2021-04-13 0.600 5,811,383 +68,000 0.35% 3,486,830
2021-04-09 2021-04-07 0.580 5,743,383 -120,000 0.35% 3,331,162
2021-04-08 2021-04-01 0.590 5,863,383 +44,000 0.36% 3,459,396
2021-04-07 2021-03-31 0.580 5,819,383 +4,000 0.35% 3,375,242
2021-03-31 2021-03-29 0.580 5,815,383 +40,000 0.35% 3,372,922
2021-03-24 2021-03-22 0.590 5,775,383 -8,000 0.35% 3,407,476
2021-03-19 2021-03-17 0.570 5,783,383 +20,000 0.35% 3,296,528
2021-03-17 2021-03-15 0.570 5,763,383 +40,000 0.35% 3,285,128
2021-03-09 2021-03-05 0.590 5,723,383 +80,000 0.35% 3,376,796
2021-03-08 2021-03-04 0.600 5,643,383 -4,000 0.34% 3,386,030
2021-03-03 2021-03-01 0.610 5,647,383 +28,000 0.34% 3,444,904
2021-03-02 2021-02-26 0.580 5,619,383 +88,000 0.34% 3,259,242
2021-03-01 2021-02-25 0.620 5,531,383 +20,000 0.34% 3,429,457
2021-02-26 2021-02-24 0.610 5,511,383 +120,000 0.33% 3,361,944
2021-02-25 2021-02-23 0.620 5,391,383 +40,000 0.33% 3,342,657
2021-02-24 2021-02-22 0.630 5,351,383 +60,000 0.32% 3,371,371
2021-02-22 2021-02-18 0.650 5,291,383 +20,000 0.32% 3,439,399
2021-02-18 2021-02-16 0.650 5,271,383 +20,000 0.32% 3,426,399
2021-02-16 2021-02-09 0.610 5,251,383 +40,000 0.32% 3,203,344
2021-02-08 2021-02-04 0.620 5,211,383 -20,000 0.32% 3,231,057
2021-02-05 2021-02-03 0.620 5,231,383 +80,000 0.32% 3,243,457
2021-02-03 2021-02-01 0.630 5,151,383 +120,000 0.31% 3,245,371
2021-02-02 2021-01-29 0.640 5,031,383 -80,000 0.30% 3,220,085
2021-02-01 2021-01-28 0.630 5,111,383 +216,000 0.31% 3,220,171
2021-01-29 2021-01-27 0.640 4,895,383 +32,000 0.30% 3,133,045
2021-01-27 2021-01-25 0.650 4,863,383 +68,000 0.29% 3,161,199
2021-01-26 2021-01-22 0.650 4,795,383 -68,000 0.29% 3,116,999
2021-01-25 2021-01-21 0.660 4,863,383 +20,000 0.29% 3,209,833
2021-01-22 2021-01-20 0.660 4,843,383 +84,000 0.29% 3,196,633
2021-01-20 2021-01-18 0.660 4,759,383 +60,000 0.29% 3,141,193
2021-01-13 2021-01-11 0.670 4,699,383 +80,000 0.28% 3,148,587
2020-12-14 2020-12-10 0.650 4,619,383 +28,000 0.28% 3,002,599
2020-11-27 2020-11-25 0.710 4,591,383 +8,000 0.28% 3,259,882
2020-11-26 2020-11-24 0.690 4,583,383 +24,000 0.28% 3,162,534
2020-11-25 2020-11-23 0.690 4,559,383 -24,000 0.28% 3,145,974
2020-11-23 2020-11-19 0.680 4,583,383 +60,000 0.28% 3,116,700
2020-11-19 2020-11-17 0.690 4,523,383 +20,000 0.27% 3,121,134
2020-11-10 2020-11-06 0.720 4,503,383 -20,000 0.27% 3,242,436
2020-11-09 2020-11-05 0.680 4,523,383 -44,000 0.27% 3,075,900
2020-11-06 2020-11-04 0.640 4,567,383 -32,000 0.28% 2,923,125
2020-11-04 2020-11-02 0.640 4,599,383 +48,000 0.28% 2,943,605
2020-10-30 2020-10-28 0.660 4,551,383 +20,000 0.28% 3,003,913
2020-10-27 2020-10-22 0.670 4,531,383 +40,000 0.27% 3,036,027
2020-10-23 2020-10-21 0.710 4,491,383 +24,000 0.27% 3,188,882
2020-10-21 2020-10-19 0.720 4,467,383 +64,000 0.27% 3,216,516
2020-10-07 2020-10-05 0.730 4,403,383 +12,000 0.27% 3,214,470
2020-09-30 2020-09-28 0.720 4,391,383 +36,000 0.27% 3,161,796
2020-09-28 2020-09-24 0.750 4,355,383 -60,000 0.26% 3,266,537
2020-09-24 2020-09-22 0.740 4,415,383 -56,000 0.27% 3,267,383
2020-09-23 2020-09-21 0.760 4,471,383 -80,000 0.27% 3,398,251
2020-09-22 2020-09-18 0.810 4,551,383 +108,000 0.28% 3,686,620
2020-09-17 2020-09-15 0.720 4,443,383 -4,000 0.27% 3,199,236
2020-09-10 2020-09-08 0.730 4,447,383 +8,000 0.27% 3,246,590
2020-09-09 2020-09-07 0.680 4,439,383 -60,000 0.27% 3,018,780
2020-09-08 2020-09-04 0.710 4,499,383 +48,000 0.27% 3,194,562
2020-09-07 2020-09-03 0.740 4,451,383 -28,000 0.27% 3,294,023
2020-09-04 2020-09-02 0.770 4,479,383 +164,000 0.27% 3,449,125
2020-09-03 2020-09-01 0.890 4,315,383 +132,000 0.26% 3,840,691
2020-09-02 2020-08-31 0.940 4,183,383 -280,000 0.25% 3,932,380
2020-09-01 2020-08-28 0.860 4,463,383 -88,000 0.27% 3,838,509
2020-08-31 2020-08-27 0.880 4,551,383 -28,000 0.28% 4,005,217
2020-08-27 2020-08-25 0.840 4,579,383 +236,000 0.28% 3,846,682
2020-08-26 2020-08-24 0.900 4,343,383 +440,000 0.26% 3,909,045
2020-08-25 2020-08-21 0.800 3,903,383 +264,000 0.24% 3,122,706
2020-08-24 2020-08-20 0.690 3,639,383 +216,000 0.22% 2,511,174
2020-08-20 2020-08-18 0.680 3,423,383 +4,000 0.21% 2,327,900
2020-08-18 2020-08-14 0.690 3,419,383 +36,000 0.21% 2,359,374
2020-08-11 2020-08-07 0.690 3,383,383 -160,000 0.20% 2,334,534
2020-08-06 2020-08-04 0.700 3,543,383 +24,000 0.21% 2,480,368
2020-08-03 2020-07-30 0.700 3,519,383 +12,000 0.21% 2,463,568
2020-07-29 2020-07-27 0.710 3,507,383 +24,000 0.21% 2,490,242
2020-07-28 2020-07-24 0.710 3,483,383 -416,000 0.21% 2,473,202
2020-07-27 2020-07-23 0.720 3,899,383 +40,000 0.24% 2,807,556
2020-07-23 2020-07-21 0.740 3,859,383 -28,000 0.23% 2,855,943
2020-07-22 2020-07-20 0.740 3,887,383 -876,000 0.24% 2,876,663
2020-07-21 2020-07-17 0.760 4,763,383 +28,000 0.29% 3,620,171
2020-07-20 2020-07-16 0.710 4,735,383 +176,000 0.29% 3,362,122
2020-07-17 2020-07-15 0.730 4,559,383 +40,000 0.28% 3,328,350
2020-07-16 2020-07-14 0.730 4,519,383 +52,000 0.27% 3,299,150
2020-07-15 2020-07-13 0.740 4,467,383 +92,000 0.27% 3,305,863
2020-07-13 2020-07-09 0.680 4,375,383 +40,000 0.27% 2,975,260
2020-07-09 2020-07-07 0.680 4,335,383 -40,000 0.26% 2,948,060
2020-07-08 2020-07-06 0.670 4,375,383 +80,000 0.27% 2,931,507
2020-07-03 2020-06-30 0.640 4,295,383 +20,000 0.26% 2,749,045
2020-07-02 2020-06-29 0.640 4,275,383 +48,000 0.26% 2,736,245
2020-06-30 2020-06-26 0.650 4,227,383 +112,000 0.26% 2,747,799
2020-06-26 2020-06-23 0.670 4,115,383 +60,000 0.25% 2,757,307
2020-06-24 2020-06-22 0.660 4,055,383 +12,000 0.25% 2,676,553
2020-06-19 2020-06-17 0.690 4,043,383 +48,000 0.24% 2,789,934
2020-06-18 2020-06-16 0.690 3,995,383 +120,000 0.24% 2,756,814
2020-06-17 2020-06-15 0.680 3,875,383 +8,000 0.23% 2,635,260
2020-06-15 2020-06-11 0.640 3,867,383 +32,000 0.23% 2,475,125
2020-06-12 2020-06-10 0.650 3,835,383 +20,000 0.23% 2,492,999
2020-06-11 2020-06-09 0.650 3,815,383 -44,000 0.23% 2,479,999
2020-06-09 2020-06-05 0.590 3,859,383 +28,000 0.23% 2,277,036
2020-06-08 2020-06-04 0.590 3,831,383 +8,000 0.23% 2,260,516
2020-06-05 2020-06-03 0.580 3,823,383 -40,000 0.23% 2,217,562
2020-06-03 2020-06-01 0.560 3,863,383 -4,000 0.23% 2,163,494
2020-06-01 2020-05-28 0.520 3,867,383 +44,000 0.23% 2,011,039
2020-05-29 2020-05-27 0.500 3,823,383 +52,000 0.23% 1,911,692
2020-05-28 2020-05-26 0.530 3,771,383 +8,000 0.23% 1,998,833
2020-05-27 2020-05-25 0.520 3,763,383 +60,000 0.23% 1,956,959
2020-05-26 2020-05-22 0.530 3,703,383 +104,000 0.22% 1,962,793
2020-05-20 2020-05-18 0.550 3,599,383 +48,000 0.22% 1,979,661
2020-05-19 2020-05-15 0.550 3,551,383 +8,000 0.22% 1,953,261
2020-05-18 2020-05-14 0.570 3,543,383 +12,000 0.21% 2,019,728
2020-05-14 2020-05-12 0.560 3,531,383 +44,000 0.21% 1,977,574
2020-05-08 2020-05-06 0.590 3,487,383 -316,000 0.21% 2,057,556
2020-05-05 2020-04-29 0.600 3,803,383 -4,000 0.23% 2,282,030
2020-05-04 2020-04-28 0.580 3,807,383 +44,000 0.23% 2,208,282
2020-04-29 2020-04-27 0.570 3,763,383 +168,000 0.23% 2,145,128
2020-04-27 2020-04-23 0.550 3,595,383 +52,000 0.22% 1,977,461
2020-04-24 2020-04-22 0.540 3,543,383 -100,000 0.21% 1,913,427
2020-04-22 2020-04-20 0.550 3,643,383 +52,000 0.22% 2,003,861
2020-04-16 2020-04-14 0.530 3,591,383 +32,000 0.22% 1,903,433
2020-04-15 2020-04-09 0.540 3,559,383 +16,000 0.22% 1,922,067
2020-04-14 2020-04-08 0.510 3,543,383 +56,000 0.21% 1,807,125
2020-04-06 2020-04-02 0.510 3,487,383 -4,000 0.21% 1,778,565
2020-04-01 2020-03-30 0.500 3,491,383 +4,000 0.21% 1,745,692
2020-03-26 2020-03-24 0.510 3,487,383 +40,000 0.21% 1,778,565
2020-03-18 2020-03-16 0.550 3,447,383 +20,000 0.21% 1,896,061
2020-03-16 2020-03-12 0.580 3,427,383 -36,000 0.21% 1,987,882
2020-03-13 2020-03-11 0.590 3,463,383 -36,000 0.21% 2,043,396
2020-03-12 2020-03-10 0.600 3,499,383 +20,000 0.21% 2,099,630
2020-03-11 2020-03-09 0.600 3,479,383 +56,000 0.21% 2,087,630
2020-03-10 2020-03-06 0.620 3,423,383 +44,000 0.21% 2,122,497
2020-03-09 2020-03-05 0.630 3,379,383 +76,000 0.20% 2,129,011
2020-03-06 2020-03-04 0.620 3,303,383 +100,000 0.20% 2,048,097
2020-03-05 2020-03-03 0.630 3,203,383 +72,000 0.19% 2,018,131
2020-03-04 2020-03-02 0.620 3,131,383 +12,000 0.19% 1,941,457
2020-03-03 2020-02-28 0.630 3,119,383 +44,000 0.19% 1,965,211
2020-03-02 2020-02-27 0.630 3,075,383 +72,000 0.19% 1,937,491
2020-02-27 2020-02-25 0.640 3,003,383 +60,000 0.18% 1,922,165
2020-02-26 2020-02-24 0.650 2,943,383 +36,000 0.18% 1,913,199
2020-02-24 2020-02-20 0.610 2,907,383 +12,000 0.18% 1,773,504
2020-02-21 2020-02-19 0.620 2,895,383 +20,000 0.18% 1,795,137
2020-02-20 2020-02-18 0.620 2,875,383 +32,000 0.17% 1,782,737
2020-02-18 2020-02-14 0.620 2,843,383 +4,000 0.17% 1,762,897
2020-02-17 2020-02-13 0.630 2,839,383 +160,000 0.17% 1,788,811
2020-02-14 2020-02-12 0.630 2,679,383 +8,000 0.16% 1,688,011
2020-02-06 2020-02-04 0.640 2,671,383 +12,000 0.16% 1,709,685
2020-02-04 2020-01-31 0.640 2,659,383 +8,000 0.16% 1,702,005
2020-02-03 2020-01-30 0.620 2,651,383 +36,000 0.16% 1,643,857
2020-01-30 2020-01-24 0.660 2,615,383 +28,000 0.16% 1,726,153
2020-01-21 2020-01-17 0.700 2,587,383 -20,000 0.16% 1,811,168
2020-01-17 2020-01-15 0.690 2,607,383 +28,000 0.16% 1,799,094
2020-01-15 2020-01-13 0.690 2,579,383 +16,000 0.16% 1,779,774
2020-01-14 2020-01-10 0.690 2,563,383 +28,000 0.16% 1,768,734
2020-01-13 2020-01-09 0.690 2,535,383 +12,000 0.15% 1,749,414
2020-01-10 2020-01-08 0.680 2,523,383 +16,000 0.15% 1,715,900
2020-01-08 2020-01-06 0.700 2,507,383 -12,000 0.15% 1,755,168
2020-01-06 2020-01-02 0.700 2,519,383 -100,000 0.15% 1,763,568
2019-12-30 2019-12-24 0.700 2,619,383 +32,000 0.16% 1,833,568
2019-12-23 2019-12-19 0.710 2,587,383 -4,000 0.16% 1,837,042
2019-12-13 2019-12-11 0.730 2,591,383 -40,000 0.16% 1,891,710
2019-12-11 2019-12-09 0.720 2,631,383 +24,000 0.16% 1,894,596
2019-12-09 2019-12-05 0.740 2,607,383 -40,000 0.16% 1,929,463
2019-12-06 2019-12-04 0.700 2,647,383 +20,000 0.16% 1,853,168
2019-12-05 2019-12-03 0.680 2,627,383 +16,000 0.16% 1,786,620
2019-12-03 2019-11-29 0.670 2,611,383 +28,000 0.16% 1,749,627
2019-11-27 2019-11-25 0.700 2,583,383 -456,000 0.16% 1,808,368
2019-11-26 2019-11-22 0.700 3,039,383 -32,000 0.18% 2,127,568
2019-11-22 2019-11-20 0.710 3,071,383 -152,000 0.19% 2,180,682
2019-11-21 2019-11-19 0.700 3,223,383 -252,000 0.20% 2,256,368
2019-11-20 2019-11-18 0.710 3,475,383 +892,000 0.21% 2,467,522
2019-11-19 2019-11-15 0.700 2,583,383 -44,000 0.16% 1,808,368
2019-11-18 2019-11-14 0.720 2,627,383 +48,000 0.16% 1,891,716
2019-11-14 2019-11-12 0.770 2,579,383 +100,000 0.16% 1,986,125
2019-11-13 2019-11-11 0.770 2,479,383 +64,000 0.15% 1,909,125
2019-11-11 2019-11-07 0.800 2,415,383 -24,000 0.15% 1,932,306
2019-11-08 2019-11-06 0.780 2,439,383 -32,000 0.15% 1,902,719
2019-11-06 2019-11-04 0.760 2,471,383 -20,000 0.15% 1,878,251
2019-10-31 2019-10-29 0.760 2,491,383 -12,000 0.15% 1,893,451
2019-10-29 2019-10-25 0.750 2,503,383 -4,000 0.15% 1,877,537
2019-10-28 2019-10-24 0.740 2,507,383 +4,000 0.15% 1,855,463
2019-10-25 2019-10-23 0.740 2,503,383 -8,000 0.15% 1,852,503
2019-10-24 2019-10-22 0.740 2,511,383 -40,000 0.15% 1,858,423
2019-10-23 2019-10-21 0.780 2,551,383 -32,000 0.15% 1,990,079
2019-10-22 2019-10-18 0.680 2,583,383 +56,000 0.16% 1,756,700
2019-10-21 2019-10-17 0.680 2,527,383 +40,000 0.15% 1,718,620
2019-10-18 2019-10-16 0.670 2,487,383 -88,000 0.15% 1,666,547
2019-10-15 2019-10-11 0.660 2,575,383 -8,000 0.16% 1,699,753
2019-10-14 2019-10-10 0.640 2,583,383 +20,000 0.16% 1,653,365
2019-10-09 2019-10-04 0.670 2,563,383 -8,000 0.16% 1,717,467
2019-10-03 2019-09-30 0.660 2,571,383 -24,000 0.16% 1,697,113
2019-09-27 2019-09-25 0.650 2,595,383 -4,000 0.16% 1,686,999
2019-09-25 2019-09-23 0.680 2,599,383 +36,000 0.16% 1,767,580
2019-09-24 2019-09-20 0.700 2,563,383 +12,000 0.16% 1,794,368
2019-09-19 2019-09-17 0.790 2,551,383 -216,000 0.15% 2,015,593
2019-09-18 2019-09-16 0.830 2,767,383 -32,000 0.17% 2,296,928
2019-09-17 2019-09-13 0.800 2,799,383 -460,000 0.17% 2,239,506
2019-09-16 2019-09-12 0.780 3,259,383 +336,000 0.20% 2,542,319
2019-09-13 2019-09-11 0.770 2,923,383 +324,000 0.18% 2,251,005
2019-09-12 2019-09-10 0.690 2,599,383 +68,000 0.16% 1,793,574
2019-09-10 2019-09-06 0.670 2,531,383 +48,000 0.15% 1,696,027
2019-09-09 2019-09-05 0.660 2,483,383 +36,000 0.15% 1,639,033
2019-09-06 2019-09-04 0.650 2,447,383 -16,000 0.15% 1,590,799
2019-09-05 2019-09-03 0.630 2,463,383 +16,000 0.15% 1,551,931
2019-09-04 2019-09-02 0.640 2,447,383 +28,000 0.15% 1,566,325
2019-08-29 2019-08-27 0.640 2,419,383 +16,000 0.15% 1,548,405
2019-08-26 2019-08-22 0.670 2,403,383 -52,000 0.15% 1,610,267
2019-08-22 2019-08-20 0.690 2,455,383 +4,000 0.15% 1,694,214
2019-08-21 2019-08-19 0.660 2,451,383 +36,000 0.15% 1,617,913
2019-08-20 2019-08-16 0.630 2,415,383 +40,000 0.15% 1,521,691
2019-08-16 2019-08-14 0.600 2,375,383 -4,000 0.14% 1,425,230
2019-08-15 2019-08-13 0.610 2,379,383 +44,000 0.14% 1,451,424
2019-08-14 2019-08-12 0.660 2,335,383 -68,000 0.14% 1,541,353
2019-08-13 2019-08-09 0.680 2,403,383 +20,000 0.15% 1,634,300
2019-08-12 2019-08-08 0.670 2,383,383 +28,000 0.14% 1,596,867
2019-08-07 2019-08-05 0.690 2,355,383 +56,000 0.14% 1,625,214
2019-08-06 2019-08-02 0.750 2,299,383 +32,000 0.14% 1,724,537
2019-07-31 2019-07-29 0.760 2,267,383 +44,000 0.14% 1,723,211
2019-07-29 2019-07-25 0.780 2,223,383 -4,000 0.13% 1,734,239
2019-07-25 2019-07-23 0.780 2,227,383 +52,000 0.13% 1,737,359
2019-07-15 2019-07-11 0.810 2,175,383 +20,000 0.13% 1,762,060
2019-07-12 2019-07-10 0.800 2,155,383 -28,000 0.13% 1,724,306
2019-07-10 2019-07-08 0.790 2,183,383 -24,000 0.13% 1,724,873
2019-07-09 2019-07-05 0.800 2,207,383 +24,000 0.13% 1,765,906
2019-07-08 2019-07-04 0.800 2,183,383 +100,000 0.13% 1,746,706
2019-07-03 2019-06-28 0.780 2,083,383 +32,000 0.13% 1,625,039
2019-07-02 2019-06-27 0.790 2,051,383 -12,000 0.12% 1,620,593
2019-06-28 2019-06-26 0.800 2,063,383 -4,000 0.13% 1,650,706
2019-06-27 2019-06-25 0.780 2,067,383 +4,000 0.13% 1,612,559
2019-06-24 2019-06-20 0.780 2,063,383 +20,000 0.13% 1,609,439
2019-06-19 2019-06-17 0.770 2,043,383 -8,000 0.12% 1,573,405
2019-06-18 2019-06-14 0.770 2,051,383 -8,000 0.12% 1,579,565
2019-06-17 2019-06-13 0.810 2,059,383 -40,000 0.12% 1,668,100
2019-06-14 2019-06-12 0.790 2,099,383 -532,000 0.13% 1,658,513
2019-06-13 2019-06-11 0.830 2,631,383 -68,000 0.16% 2,184,048
2019-06-12 2019-06-10 0.820 2,699,383 +120,000 0.16% 2,213,494
2019-06-11 2019-06-06 0.810 2,579,383 +168,000 0.16% 2,089,300
2019-06-05 2019-06-03 0.740 2,411,383 +40,000 0.15% 1,784,423
2019-05-31 2019-05-29 0.760 2,371,383 +4,000 0.14% 1,802,251
2019-05-30 2019-05-28 0.750 2,367,383 -100,000 0.14% 1,775,537
2019-05-29 2019-05-27 0.740 2,467,383 +44,000 0.15% 1,825,863
2019-05-28 2019-05-24 0.750 2,423,383 +100,000 0.15% 1,817,537
2019-05-27 2019-05-23 0.750 2,323,383 +40,000 0.14% 1,742,537
2019-05-22 2019-05-20 0.770 2,283,383 +8,000 0.14% 1,758,205
2019-05-20 2019-05-16 0.780 2,275,383 +100,000 0.14% 1,774,799
2019-05-15 2019-05-10 0.800 2,175,383 +356,000 0.13% 1,740,306
2019-05-14 2019-05-09 0.780 1,819,383 +24,000 0.11% 1,419,119
2019-05-08 2019-05-06 0.840 1,795,383 -252,000 0.11% 1,508,122
2019-05-07 2019-05-03 0.890 2,047,383 -20,000 0.12% 1,822,171
2019-05-02 2019-04-29 0.890 2,067,383 -28,000 0.13% 1,839,971
2019-04-26 2019-04-24 0.880 2,095,383 -16,000 0.13% 1,843,937
2019-04-25 2019-04-23 0.870 2,111,383 -16,000 0.13% 1,836,903
2019-04-15 2019-04-11 0.860 2,127,383 +84,000 0.13% 1,829,549
2019-04-12 2019-04-10 0.860 2,043,383 -36,000 0.12% 1,757,309
2019-04-11 2019-04-09 0.870 2,079,383 -380,000 0.13% 1,809,063
2019-04-10 2019-04-08 0.850 2,459,383 +500,000 0.15% 2,090,476
2019-04-09 2019-04-04 0.850 1,959,383 +44,000 0.12% 1,665,476
2019-04-08 2019-04-03 0.850 1,915,383 +60,000 0.12% 1,628,076
2019-04-04 2019-04-02 0.870 1,855,383 +120,000 0.11% 1,614,183
2019-04-03 2019-04-01 0.900 1,735,383 -44,000 0.11% 1,561,845
2019-04-02 2019-03-29 0.920 1,779,383 -24,000 0.11% 1,637,032
2019-03-28 2019-03-26 0.830 1,803,383 -8,000 0.11% 1,496,808
2019-03-26 2019-03-22 0.830 1,811,383 -92,000 0.11% 1,503,448
2019-03-25 2019-03-21 0.830 1,903,383 -20,000 0.12% 1,579,808
2019-03-22 2019-03-20 0.830 1,923,383 -1,440,000 0.12% 1,596,408
2019-03-20 2019-03-18 0.840 3,363,383 +32,000 0.20% 2,825,242
2019-03-19 2019-03-15 0.850 3,331,383 +28,000 0.20% 2,831,676
2019-03-18 2019-03-14 0.850 3,303,383 +132,000 0.20% 2,807,876
2019-03-15 2019-03-13 0.870 3,171,383 -16,000 0.19% 2,759,103
2019-03-14 2019-03-12 0.860 3,187,383 -84,000 0.19% 2,741,149
2019-03-13 2019-03-11 0.850 3,271,383 -16,000 0.20% 2,780,676
2019-03-12 2019-03-08 0.840 3,287,383 +4,000 0.20% 2,761,402
2019-03-06 2019-03-04 0.870 3,283,383 +12,000 0.20% 2,856,543
2019-03-05 2019-03-01 0.880 3,271,383 +8,000 0.20% 2,878,817
2019-03-04 2019-02-28 0.860 3,263,383 +48,000 0.20% 2,806,509
2019-03-01 2019-02-27 0.870 3,215,383 -60,000 0.19% 2,797,383
2019-02-28 2019-02-26 0.880 3,275,383 -8,000 0.20% 2,882,337
2019-02-27 2019-02-25 0.900 3,283,383 -36,000 0.20% 2,955,045
2019-02-26 2019-02-22 0.930 3,319,383 +244,000 0.20% 3,087,026
2019-02-25 2019-02-21 0.880 3,075,383 -40,000 0.19% 2,706,337
2019-02-22 2019-02-20 0.860 3,115,383 -80,000 0.19% 2,679,229
2019-02-21 2019-02-19 0.830 3,195,383 +60,000 0.19% 2,652,168
2019-02-20 2019-02-18 0.860 3,135,383 +44,000 0.19% 2,696,429
2019-02-19 2019-02-15 0.850 3,091,383 -728,000 0.19% 2,627,676
2019-02-18 2019-02-14 0.950 3,819,383 +48,000 0.23% 3,628,414
2019-02-15 2019-02-13 0.900 3,771,383 -16,000 0.23% 3,394,245
2019-02-14 2019-02-12 0.890 3,787,383 +152,000 0.23% 3,370,771
2019-02-13 2019-02-11 0.900 3,635,383 -64,000 0.22% 3,271,845
2019-02-12 2019-02-08 0.880 3,699,383 -108,000 0.22% 3,255,457
2019-02-11 2019-02-04 0.840 3,807,383 +36,000 0.23% 3,198,202
2019-02-08 2019-01-31 0.850 3,771,383 -40,000 0.23% 3,205,676
2019-02-01 2019-01-30 0.840 3,811,383 +48,000 0.23% 3,201,562
2019-01-31 2019-01-29 0.830 3,763,383 +52,000 0.23% 3,123,608
2019-01-30 2019-01-28 0.790 3,711,383 +28,000 0.22% 2,931,993
2019-01-28 2019-01-24 0.810 3,683,383 +144,000 0.22% 2,983,540
2019-01-25 2019-01-23 0.820 3,539,383 -312,000 0.21% 2,902,294
2019-01-23 2019-01-21 0.770 3,851,383 -4,000 0.23% 2,965,565
2019-01-22 2019-01-18 0.760 3,855,383 -140,000 0.23% 2,930,091
2019-01-21 2019-01-17 0.740 3,995,383 +60,000 0.24% 2,956,583
2019-01-18 2019-01-16 0.740 3,935,383 -52,000 0.24% 2,912,183
2019-01-17 2019-01-15 0.740 3,987,383 +28,000 0.24% 2,950,663
2019-01-16 2019-01-14 0.740 3,959,383 -92,000 0.24% 2,929,943
2019-01-15 2019-01-11 0.740 4,051,383 -52,000 0.25% 2,998,023
2019-01-14 2019-01-10 0.740 4,103,383 +52,000 0.25% 3,036,503
2019-01-09 2019-01-07 0.700 4,051,383 -20,000 0.25% 2,835,968
2019-01-07 2019-01-03 0.690 4,071,383 -8,000 0.25% 2,809,254
2019-01-04 2019-01-02 0.700 4,079,383 -32,000 0.25% 2,855,568
2019-01-03 2018-12-31 0.710 4,111,383 +96,000 0.25% 2,919,082
2019-01-02 2018-12-27 0.720 4,015,383 +52,000 0.24% 2,891,076
2018-12-28 2018-12-24 0.710 3,963,383 +332,000 0.24% 2,814,002
2018-12-20 2018-12-18 0.730 3,631,383 +56,000 0.22% 2,650,910
2018-12-19 2018-12-17 0.740 3,575,383 +12,000 0.22% 2,645,783
2018-12-18 2018-12-14 0.750 3,563,383 -20,000 0.22% 2,672,537
2018-12-14 2018-12-12 0.760 3,583,383 -84,000 0.22% 2,723,371
2018-12-13 2018-12-11 0.730 3,667,383 +48,000 0.22% 2,677,190
2018-12-11 2018-12-07 0.740 3,619,383 +20,000 0.22% 2,678,343
2018-12-06 2018-12-04 0.780 3,599,383 -80,000 0.22% 2,807,519
2018-12-05 2018-12-03 0.760 3,679,383 +28,000 0.22% 2,796,331
2018-12-04 2018-11-30 0.750 3,651,383 +28,000 0.22% 2,738,537
2018-12-03 2018-11-29 0.740 3,623,383 +8,000 0.22% 2,681,303
2018-11-30 2018-11-28 0.770 3,615,383 +28,000 0.22% 2,783,845
2018-11-29 2018-11-27 0.780 3,587,383 -4,000 0.22% 2,798,159
2018-11-28 2018-11-26 0.800 3,591,383 -248,000 0.22% 2,873,106
2018-11-26 2018-11-22 0.790 3,839,383 +16,000 0.23% 3,033,113
2018-11-23 2018-11-21 0.790 3,823,383 +276,000 0.23% 3,020,473
2018-11-22 2018-11-20 0.770 3,547,383 -88,000 0.21% 2,731,485
2018-11-21 2018-11-19 0.780 3,635,383 -268,000 0.22% 2,835,599
2018-11-20 2018-11-16 0.740 3,903,383 +56,000 0.24% 2,888,503
2018-11-19 2018-11-15 0.730 3,847,383 -84,000 0.23% 2,808,590
2018-11-16 2018-11-14 0.720 3,931,383 -256,000 0.24% 2,830,596
2018-11-09 2018-11-07 0.730 4,187,383 -120,000 0.25% 3,056,790
2018-11-08 2018-11-06 0.720 4,307,383 -72,000 0.26% 3,101,316
2018-11-07 2018-11-05 0.700 4,379,383 -80,000 0.27% 3,065,568
2018-11-06 2018-11-02 0.730 4,459,383 +632,000 0.27% 3,255,350
2018-11-05 2018-11-01 0.740 3,827,383 -156,000 0.23% 2,832,263
2018-11-02 2018-10-31 0.690 3,983,383 -40,000 0.24% 2,748,534
2018-10-30 2018-10-26 0.680 4,023,383 +48,000 0.24% 2,735,900
2018-10-26 2018-10-24 0.710 3,975,383 -48,000 0.24% 2,822,522
2018-10-24 2018-10-22 0.730 4,023,383 +36,000 0.24% 2,937,070
2018-10-23 2018-10-19 0.720 3,987,383 +408,000 0.24% 2,870,916
2018-10-22 2018-10-18 0.730 3,579,383 +24,000 0.22% 2,612,950
2018-10-16 2018-10-12 0.770 3,555,383 +28,000 0.22% 2,737,645
2018-10-15 2018-10-11 0.740 3,527,383 +272,000 0.21% 2,610,263
2018-10-12 2018-10-10 0.790 3,255,383 -340,000 0.20% 2,571,753
2018-10-10 2018-10-08 0.700 3,595,383 +24,000 0.22% 2,516,768
2018-10-09 2018-10-05 0.740 3,571,383 +60,000 0.22% 2,642,823
2018-10-05 2018-10-03 0.780 3,511,383 +8,000 0.21% 2,738,879
2018-10-03 2018-09-28 0.790 3,503,383 +48,000 0.21% 2,767,673
2018-09-26 2018-09-21 0.810 3,455,383 -4,000 0.21% 2,798,860
2018-09-24 2018-09-20 0.790 3,459,383 +40,000 0.21% 2,732,913
2018-09-19 2018-09-17 0.780 3,419,383 +44,000 0.21% 2,667,119
2018-09-18 2018-09-14 0.790 3,375,383 -20,000 0.20% 2,666,553
2018-09-17 2018-09-13 0.790 3,395,383 +20,000 0.21% 2,682,353
2018-09-14 2018-09-12 0.770 3,375,383 -4,000 0.20% 2,599,045
2018-09-13 2018-09-11 0.770 3,379,383 +4,000 0.20% 2,602,125
2018-09-06 2018-09-04 0.890 3,375,383 -36,000 0.20% 3,004,091
2018-09-05 2018-09-03 0.800 3,411,383 -28,000 0.21% 2,729,106
2018-09-04 2018-08-31 0.810 3,439,383 +28,000 0.21% 2,785,900
2018-08-23 2018-08-21 0.820 3,411,383 -4,000 0.21% 2,797,334
2018-08-21 2018-08-17 0.830 3,415,383 -28,000 0.21% 2,834,768
2018-08-20 2018-08-16 0.840 3,443,383 -324,000 0.21% 2,892,442
2018-08-16 2018-08-14 0.860 3,767,383 +8,000 0.23% 3,239,949
2018-08-15 2018-08-13 0.890 3,759,383 +120,000 0.23% 3,345,851
2018-08-08 2018-08-06 0.920 3,639,383 -8,000 0.22% 3,348,232
2018-08-07 2018-08-03 0.940 3,647,383 -8,000 0.22% 3,428,540
2018-08-06 2018-08-02 0.950 3,655,383 +308,000 0.22% 3,472,614
2018-08-03 2018-08-01 0.960 3,347,383 -336,000 0.20% 3,213,488
2018-08-02 2018-07-31 1.010 3,683,383 +96,000 0.22% 3,720,217
2018-08-01 2018-07-30 1.050 3,587,383 +20,000 0.22% 3,766,752
2018-07-31 2018-07-27 1.000 3,567,383 -20,000 0.22% 3,567,383
2018-07-30 2018-07-26 1.010 3,587,383 -8,000 0.22% 3,623,257
2018-07-27 2018-07-25 0.970 3,595,383 -36,000 0.22% 3,487,522
2018-07-26 2018-07-24 0.940 3,631,383 -12,000 0.22% 3,413,500
2018-07-24 2018-07-20 0.930 3,643,383 +88,000 0.22% 3,388,346
2018-07-23 2018-07-19 0.930 3,555,383 -48,000 0.22% 3,306,506
2018-07-20 2018-07-18 0.950 3,603,383 -124,000 0.22% 3,423,214
2018-07-19 2018-07-17 0.930 3,727,383 +20,000 0.23% 3,466,466
2018-07-18 2018-07-16 0.950 3,707,383 +48,000 0.22% 3,522,014
2018-07-17 2018-07-13 0.970 3,659,383 +20,000 0.22% 3,549,602
2018-07-16 2018-07-12 0.950 3,639,383 -72,000 0.22% 3,457,414
2018-07-13 2018-07-11 0.940 3,711,383 +44,000 0.22% 3,488,700
2018-07-12 2018-07-10 0.960 3,667,383 +60,000 0.22% 3,520,688
2018-07-11 2018-07-09 0.990 3,607,383 -120,000 0.22% 3,571,309
2018-07-10 2018-07-06 0.960 3,727,383 -88,000 0.23% 3,578,288
2018-07-09 2018-07-05 0.960 3,815,383 +260,000 0.23% 3,662,768
2018-07-06 2018-07-04 0.970 3,555,383 +336,000 0.22% 3,448,722
2018-07-05 2018-07-03 1.010 3,219,383 -408,000 0.20% 3,251,577
2018-07-04 2018-06-29 1.000 3,627,383 -260,000 0.22% 3,627,383
2018-07-03 2018-06-28 0.940 3,887,383 +412,000 0.24% 3,654,140
2018-06-29 2018-06-27 1.030 3,475,383 -80,000 0.21% 3,579,644
2018-06-28 2018-06-26 1.090 3,555,383 +404,000 0.22% 3,875,367
2018-06-27 2018-06-25 1.110 3,151,383 +12,000 0.19% 3,498,035
2018-06-26 2018-06-22 1.140 3,139,383 +20,000 0.19% 3,578,897
2018-06-25 2018-06-21 1.110 3,119,383 -108,000 0.19% 3,462,515
2018-06-22 2018-06-20 1.140 3,227,383 +4,000 0.20% 3,679,217
2018-06-21 2018-06-19 1.120 3,223,383 -32,000 0.20% 3,610,189
2018-06-20 2018-06-15 1.300 3,255,383 +152,000 0.20% 4,231,998
2018-06-19 2018-06-14 1.300 3,103,383 -152,000 0.19% 4,034,398
2018-06-15 2018-06-13 1.280 3,255,383 +252,000 0.20% 4,166,890
2018-06-14 2018-06-12 1.320 3,003,383 +288,000 0.18% 3,964,466
2018-06-13 2018-06-11 1.380 2,715,383 -36,000 0.16% 3,747,229
2018-06-12 2018-06-08 1.320 2,751,383 +176,000 0.17% 3,631,826
2018-06-11 2018-06-07 1.350 2,575,383 +132,000 0.16% 3,476,767
2018-06-08 2018-06-06 1.230 2,443,383 -388,000 0.15% 3,005,361
2018-06-07 2018-06-05 1.280 2,831,383 -704,000 0.17% 3,624,170
2018-06-06 2018-06-04 1.270 3,535,383 +268,000 0.21% 4,489,936
2018-06-05 2018-06-01 1.350 3,267,383 -80,000 0.20% 4,410,967
2018-06-04 2018-05-31 1.300 3,347,383 +552,000 0.20% 4,351,598
2018-06-01 2018-05-30 1.050 2,795,383 +112,000 0.17% 2,935,152
2018-05-31 2018-05-29 1.070 2,683,383 -104,000 0.16% 2,871,220
2018-05-30 2018-05-28 1.070 2,787,383 +128,000 0.17% 2,982,500
2018-05-29 2018-05-25 0.990 2,659,383 +80,000 0.16% 2,632,789
2018-05-28 2018-05-24 1.020 2,579,383 -156,000 0.16% 2,630,971
2018-05-25 2018-05-23 0.990 2,735,383 +20,000 0.17% 2,708,029
2018-05-24 2018-05-21 0.950 2,715,383 -204,000 0.16% 2,579,614
2018-05-23 2018-05-18 0.900 2,919,383 -36,000 0.18% 2,627,445
2018-05-21 2018-05-17 0.870 2,955,383 +44,000 0.18% 2,571,183
2018-05-18 2018-05-16 0.880 2,911,383 +324,000 0.18% 2,562,017
2018-05-17 2018-05-15 0.900 2,587,383 -64,000 0.16% 2,328,645
2018-05-16 2018-05-14 0.910 2,651,383 +228,000 0.16% 2,412,759
2018-05-15 2018-05-11 0.860 2,423,383 -8,001 0.15% 2,084,109
2018-05-11 2018-05-09 0.800 2,431,384 +8,000 0.15% 1,945,107
2018-05-10 2018-05-08 0.810 2,423,384 -120,000 0.15% 1,962,941
2018-05-08 2018-05-04 0.810 2,543,384 +52,000 0.15% 2,060,141
2018-05-07 2018-05-03 0.820 2,491,384 -76,000 0.15% 2,042,935
2018-05-02 2018-04-27 0.790 2,567,384 +12,000 0.16% 2,028,233
2018-04-30 2018-04-26 0.780 2,555,384 +8,000 0.15% 1,993,200
2018-04-25 2018-04-23 0.780 2,547,384 +28,000 0.15% 1,986,960
2018-04-23 2018-04-19 0.800 2,519,384 -20,000 0.15% 2,015,507
2018-04-20 2018-04-18 0.770 2,539,384 +96,000 0.15% 1,955,326
2018-04-19 2018-04-17 0.800 2,443,384 -24,000 0.15% 1,954,707
2018-04-18 2018-04-16 0.800 2,467,384 +8,000 0.15% 1,973,907
2018-04-17 2018-04-13 0.810 2,459,384 +40,000 0.15% 1,992,101
2018-04-16 2018-04-12 0.810 2,419,384 +8,000 0.15% 1,959,701
2018-04-13 2018-04-11 0.820 2,411,384 -76,000 0.15% 1,977,335
2018-04-12 2018-04-10 0.840 2,487,384 +120,000 0.15% 2,089,403
2018-04-10 2018-04-06 0.790 2,367,384 +4,000 0.14% 1,870,233
2018-04-06 2018-04-03 0.770 2,363,384 +16,000 0.14% 1,819,806
2018-04-04 2018-03-29 0.810 2,347,384 -52,000 0.14% 1,901,381
2018-04-03 2018-03-28 0.800 2,399,384 +36,000 0.15% 1,919,507
2018-03-28 2018-03-26 0.830 2,363,384 -120,000 0.14% 1,961,609
2018-03-27 2018-03-23 0.820 2,483,384 +12,000 0.15% 2,036,375
2018-03-26 2018-03-22 0.840 2,471,384 +32,000 0.15% 2,075,963
2018-03-23 2018-03-21 0.850 2,439,384 +92,000 0.15% 2,073,476
2018-03-22 2018-03-20 0.870 2,347,384 +132,000 0.14% 2,042,224
2018-03-21 2018-03-19 0.890 2,215,384 +44,000 0.13% 1,971,692
2018-03-20 2018-03-16 0.870 2,171,384 +132,000 0.13% 1,889,104
2018-03-19 2018-03-15 0.920 2,039,384 +132,000 0.12% 1,876,233
2018-03-16 2018-03-14 0.820 1,907,384 +16,000 0.12% 1,564,055
2018-03-15 2018-03-13 0.810 1,891,384 +76,000 0.11% 1,532,021
2018-03-14 2018-03-12 0.820 1,815,384 -144,000 0.11% 1,488,615
2018-03-13 2018-03-09 0.860 1,959,384 -312,000 0.12% 1,685,070
2018-03-09 2018-03-07 0.690 2,271,384 -4,000 0.14% 1,567,255
2018-03-08 2018-03-06 0.700 2,275,384 +204,000 0.14% 1,592,769
2018-03-07 2018-03-05 0.690 2,071,384 +16,000 0.13% 1,429,255
2018-03-05 2018-03-01 0.710 2,055,384 -40,000 0.12% 1,459,323
2018-03-02 2018-02-28 0.690 2,095,384 +8,000 0.13% 1,445,815
2018-03-01 2018-02-27 0.690 2,087,384 -12,000 0.13% 1,440,295
2018-02-28 2018-02-26 0.710 2,099,384 +32,000 0.13% 1,490,563
2018-02-27 2018-02-23 0.720 2,067,384 +8,000 0.13% 1,488,516
2018-02-26 2018-02-22 0.710 2,059,384 +28,000 0.12% 1,462,163
2018-02-23 2018-02-21 0.730 2,031,384 +48,000 0.12% 1,482,910
2018-02-22 2018-02-20 0.720 1,983,384 -52,000 0.12% 1,428,036
2018-02-21 2018-02-15 0.710 2,035,384 +48,000 0.12% 1,445,123
2018-02-20 2018-02-13 0.690 1,987,384 +8,000 0.12% 1,371,295
2018-02-14 2018-02-12 0.700 1,979,384 -272,000 0.12% 1,385,569
2018-02-13 2018-02-09 0.640 2,251,384 +608,000 0.14% 1,440,886
2018-02-12 2018-02-08 0.690 1,643,384 -232,000 0.10% 1,133,935
2018-02-09 2018-02-07 0.680 1,875,384 +287,900 0.11% 1,275,261
2018-02-08 2018-02-06 0.660 1,587,484 -76,000 0.10% 1,047,739
2018-02-07 2018-02-05 0.730 1,663,484 +36,000 0.10% 1,214,343
2018-02-06 2018-02-02 0.740 1,627,484 +8,000 0.10% 1,204,338
2018-02-05 2018-02-01 0.750 1,619,484 -4,000 0.10% 1,214,613
2018-02-02 2018-01-31 0.760 1,623,484 -468,000 0.10% 1,233,848
2018-02-01 2018-01-30 0.780 2,091,484 +4,000 0.13% 1,631,358
2018-01-31 2018-01-29 0.730 2,087,484 -60,000 0.13% 1,523,863
2018-01-30 2018-01-26 0.780 2,147,484 -32,000 0.13% 1,675,038
2018-01-29 2018-01-25 0.790 2,179,484 -420,000 0.13% 1,721,792
2018-01-26 2018-01-24 0.770 2,599,484 +788,000 0.16% 2,001,603
2018-01-25 2018-01-23 0.920 1,811,484 -148,000 0.11% 1,666,565
2018-01-24 2018-01-22 0.650 1,959,484 +300,000 0.12% 1,273,665
2018-01-18 2018-01-16 0.430 1,659,484 +20,000 0.10% 713,578
2018-01-16 2018-01-12 0.445 1,639,484 -100,000 0.10% 729,570
2018-01-15 2018-01-11 0.445 1,739,484 +40,000 0.11% 774,070
2018-01-08 2018-01-04 0.445 1,699,484 +12,000 0.10% 756,270
2018-01-05 2018-01-03 0.445 1,687,484 +100,000 0.10% 750,930
2017-12-19 2017-12-15 0.445 1,587,484 +16,000 0.10% 706,430
2017-11-27 2017-11-23 0.450 1,571,484 -40,000 0.10% 707,168
2017-11-24 2017-11-22 0.450 1,611,484 +52,000 0.10% 725,168
2017-11-22 2017-11-20 0.450 1,559,484 +8,000 0.09% 701,768
2017-11-13 2017-11-09 0.465 1,551,484 +20,000 0.09% 721,440
2017-11-10 2017-11-08 0.465 1,531,484 -8,000 0.09% 712,140
2017-11-08 2017-11-06 0.435 1,539,484 +76,000 0.09% 669,676
2017-10-31 2017-10-27 0.485 1,463,484 -24,000 0.09% 709,790
2017-10-27 2017-10-25 0.490 1,487,484 -36,000 0.09% 728,867
2017-10-24 2017-10-20 0.485 1,523,484 +20,000 0.09% 738,890
2017-10-17 2017-10-13 0.500 1,503,484 -28,000 0.09% 751,742
2017-10-10 2017-10-06 0.495 1,531,484 -8,000 0.09% 758,085
2017-10-09 2017-10-04 0.495 1,539,484 -4,000 0.09% 762,045
2017-10-06 2017-10-03 0.500 1,543,484 -8,000 0.09% 771,742
2017-09-25 2017-09-21 0.495 1,551,484 -16,000 0.09% 767,985
2017-09-21 2017-09-19 0.490 1,567,484 +12,000 0.09% 768,067
2017-09-20 2017-09-18 0.485 1,555,484 -128,000 0.09% 754,410
2017-09-14 2017-09-12 0.490 1,683,484 +140,000 0.10% 824,907
2017-09-12 2017-09-08 0.510 1,543,484 +64,000 0.09% 787,177
2017-09-11 2017-09-07 0.490 1,479,484 +68,000 0.09% 724,947
2017-09-07 2017-09-05 0.490 1,411,484 +12,000 0.09% 691,627
2017-09-05 2017-09-01 0.495 1,399,484 -4,000 0.08% 692,745
2017-08-29 2017-08-25 0.495 1,403,484 -48,000 0.09% 694,725
2017-08-28 2017-08-24 0.490 1,451,484 +48,000 0.09% 711,227
2017-08-22 2017-08-18 0.490 1,403,484 -48,000 0.09% 687,707
2017-08-18 2017-08-16 0.510 1,451,484 -120,000 0.09% 740,257
2017-08-16 2017-08-14 0.495 1,571,484 -4,000 0.10% 777,885
2017-08-15 2017-08-11 0.490 1,575,484 -28,000 0.10% 771,987
2017-08-11 2017-08-09 0.510 1,603,484 +28,000 0.10% 817,777
2017-08-08 2017-08-04 0.510 1,575,484 -12,000 0.10% 803,497
2017-08-07 2017-08-03 0.510 1,587,484 +24,000 0.10% 809,617
2017-08-04 2017-08-02 0.510 1,563,484 -60,000 0.09% 797,377
2017-08-03 2017-08-01 0.510 1,623,484 -20,000 0.10% 827,977
2017-08-01 2017-07-28 0.510 1,643,484 -12,000 0.10% 838,177
2017-07-27 2017-07-25 0.520 1,655,484 +12,000 0.10% 860,852
2017-07-21 2017-07-19 0.540 1,643,484 +200,000 0.10% 887,481
2017-07-20 2017-07-18 0.540 1,443,484 +40,000 0.09% 779,481
2017-07-19 2017-07-17 0.550 1,403,484 -200,000 0.09% 771,916
2017-07-18 2017-07-14 0.550 1,603,484 +48,000 0.10% 881,916
2017-07-12 2017-07-10 0.530 1,555,484 -12,000 0.09% 824,407
2017-07-11 2017-07-07 0.520 1,567,484 +12,000 0.09% 815,092
2017-06-29 2017-06-27 0.540 1,555,484 -36,000 0.09% 839,961
2017-06-26 2017-06-22 0.560 1,591,484 -68,000 0.10% 891,231
2017-06-20 2017-06-16 0.550 1,659,484 -60,000 0.10% 912,716
2017-06-16 2017-06-14 0.550 1,719,484 +96,000 0.10% 945,716
2017-06-15 2017-06-13 0.560 1,623,484 -20,000 0.10% 909,151
2017-06-13 2017-06-09 0.590 1,643,484 +216,000 0.10% 969,656
2017-06-09 2017-06-07 0.570 1,427,484 +20,000 0.09% 813,666
2017-06-08 2017-06-06 0.550 1,407,484 +8,000 0.09% 774,116
2017-06-01 2017-05-29 0.550 1,399,484 -80,000 0.08% 769,716
2017-05-31 2017-05-26 0.550 1,479,484 -4,000 0.09% 813,716
2017-05-29 2017-05-25 0.550 1,483,484 -8,000 0.09% 815,916
2017-05-26 2017-05-24 0.560 1,491,484 -80,000 0.09% 835,231
2017-05-22 2017-05-18 0.530 1,571,484 -4,000 0.10% 832,887
2017-05-17 2017-05-15 0.540 1,575,484 -80,000 0.10% 850,761
2017-05-09 2017-05-05 0.540 1,655,484 +88,000 0.10% 893,961
2017-05-08 2017-05-04 0.560 1,567,484 -120,000 0.09% 877,791
2017-05-05 2017-05-02 0.570 1,687,484 -44,000 0.10% 961,866
2017-05-02 2017-04-27 0.570 1,731,484 -88,000 0.10% 986,946
2017-04-28 2017-04-26 0.540 1,819,484 -176,000 0.11% 982,521
2017-04-24 2017-04-20 0.540 1,995,484 -32,000 0.12% 1,077,561
2017-04-18 2017-04-12 0.530 2,027,484 +96,000 0.12% 1,074,567
2017-04-13 2017-04-11 0.530 1,931,484 -132,000 0.12% 1,023,687
2017-04-07 2017-04-05 0.540 2,063,484 -60,000 0.13% 1,114,281
2017-04-05 2017-03-31 0.560 2,123,484 -4,000 0.13% 1,189,151
2017-04-03 2017-03-30 0.550 2,127,484 -4,000 0.13% 1,170,116
2017-03-24 2017-03-22 0.580 2,131,484 +64,000 0.13% 1,236,261
2017-03-23 2017-03-21 0.570 2,067,484 +48,000 0.13% 1,178,466
2017-03-21 2017-03-17 0.580 2,019,484 +100,000 0.12% 1,171,301
2017-03-20 2017-03-16 0.580 1,919,484 +24,000 0.12% 1,113,301
2017-03-17 2017-03-15 0.570 1,895,484 -12,000 0.11% 1,080,426
2017-03-14 2017-03-10 0.570 1,907,484 +4,000 0.12% 1,087,266
2017-03-13 2017-03-09 0.580 1,903,484 +60,000 0.12% 1,104,021
2017-03-10 2017-03-08 0.590 1,843,484 -4,000 0.11% 1,087,656
2017-03-09 2017-03-07 0.590 1,847,484 -100,000 0.11% 1,090,016
2017-03-08 2017-03-06 0.570 1,947,484 +140,000 0.12% 1,110,066
2017-03-06 2017-03-02 0.590 1,807,484 -24,000 0.11% 1,066,416
2017-03-03 2017-03-01 0.600 1,831,484 +20,000 0.11% 1,098,890
2017-03-01 2017-02-27 0.610 1,811,484 -32,000 0.11% 1,105,005
2017-02-28 2017-02-24 0.600 1,843,484 -40,000 0.11% 1,106,090
2017-02-27 2017-02-23 0.600 1,883,484 -16,000 0.11% 1,130,090
2017-02-23 2017-02-21 0.600 1,899,484 -24,000 0.12% 1,139,690
2017-02-22 2017-02-20 0.620 1,923,484 +104,000 0.12% 1,192,560
2017-02-20 2017-02-16 0.630 1,819,484 +4,000 0.11% 1,146,275
2017-02-17 2017-02-15 0.630 1,815,484 +132,000 0.11% 1,143,755
2017-02-16 2017-02-14 0.650 1,683,484 +16,000 0.10% 1,094,265
2017-02-15 2017-02-13 0.610 1,667,484 -20,000 0.10% 1,017,165
2017-02-13 2017-02-09 0.620 1,687,484 +68,000 0.10% 1,046,240
2017-02-10 2017-02-08 0.630 1,619,484 -44,000 0.10% 1,020,275
2017-02-09 2017-02-07 0.630 1,663,484 +20,000 0.10% 1,047,995
2017-02-08 2017-02-06 0.640 1,643,484 -8,000 0.10% 1,051,830
2017-02-07 2017-02-03 0.640 1,651,484 -128,000 0.10% 1,056,950
2017-02-03 2017-02-01 0.600 1,779,484 +44,000 0.11% 1,067,690
2017-02-02 2017-01-27 0.600 1,735,484 -12,000 0.11% 1,041,290
2017-02-01 2017-01-25 0.610 1,747,484 +32,000 0.11% 1,065,965
2017-01-26 2017-01-24 0.600 1,715,484 +4,000 0.10% 1,029,290
2017-01-24 2017-01-20 0.610 1,711,484 +4,000 0.10% 1,044,005
2017-01-23 2017-01-19 0.620 1,707,484 -72,000 0.10% 1,058,640
2017-01-20 2017-01-18 0.620 1,779,484 +124,000 0.11% 1,103,280
2017-01-19 2017-01-17 0.620 1,655,484 +20,000 0.10% 1,026,400
2017-01-18 2017-01-16 0.610 1,635,484 +40,000 0.10% 997,645
2017-01-17 2017-01-13 0.600 1,595,484 +8,000 0.10% 957,290
2017-01-13 2017-01-11 0.600 1,587,484 -68,000 0.10% 952,490
2017-01-10 2017-01-06 0.600 1,655,484 -37,120 0.10% 993,290
2017-01-09 2017-01-05 0.590 1,692,604 +92,000 0.10% 998,636
2017-01-06 2017-01-04 0.580 1,600,604 +12,000 0.10% 928,350
2017-01-05 2017-01-03 0.570 1,588,604 +40,000 0.10% 905,504
2017-01-04 2016-12-30 0.570 1,548,604 -140,000 0.09% 882,704
2017-01-03 2016-12-29 0.590 1,688,604 +576,000 0.10% 996,276
2016-12-29 2016-12-23 0.560 1,112,604 +32,000 0.07% 623,058
2016-12-20 2016-12-16 0.530 1,080,604 +8,000 0.07% 572,720
2016-12-19 2016-12-15 0.500 1,072,604 +4,000 0.06% 536,302
2016-12-16 2016-12-14 0.540 1,068,604 +20,000 0.06% 577,046
2016-12-15 2016-12-13 0.520 1,048,604 -424,000 0.06% 545,274
2016-12-14 2016-12-12 0.540 1,472,604 -20,000 0.09% 795,206
2016-12-13 2016-12-09 0.560 1,492,604 +16,604 0.09% 835,858
2016-12-12 2016-12-08 0.560 1,476,000 -40,000 0.09% 826,560
2016-12-09 2016-12-07 0.580 1,516,000 +88,000 0.09% 879,280
2016-12-08 2016-12-06 0.570 1,428,000 +432,000 0.09% 813,960
2016-12-07 2016-12-05 0.600 996,000 +36,000 0.06% 597,600
2016-12-06 2016-12-02 0.600 960,000 +104,000 0.06% 576,000
2016-12-05 2016-12-01 0.630 856,000 +220,000 0.05% 539,280
2016-12-02 2016-11-30 0.610 636,000 +8,000 0.04% 387,960
2016-12-01 2016-11-29 0.600 628,000 -12,000 0.04% 376,800
2016-11-28 2016-11-24 0.560 640,000 +8,000 0.04% 358,400
2016-11-24 2016-11-22 0.490 632,000 +32,000 0.04% 309,680
2016-11-22 2016-11-18 0.480 600,000 -40,000 0.04% 288,000
2016-11-18 2016-11-16 0.475 640,000 -80,000 0.04% 304,000
2016-11-17 2016-11-15 0.460 720,000 -4,000 0.04% 331,200
2016-11-14 2016-11-10 0.450 724,000 -88,000 0.04% 325,800
2016-11-11 2016-11-09 0.440 812,000 +92,000 0.05% 357,280
2016-10-28 2016-10-26 0.470 720,000 -100,000 0.04% 338,400
2016-10-27 2016-10-25 0.485 820,000 +100,000 0.05% 397,700
2016-10-20 2016-10-18 0.475 720,000 -20,000 0.04% 342,000
2016-10-19 2016-10-17 0.455 740,000 -56,000 0.04% 336,700
2016-10-13 2016-10-11 0.455 796,000 -100,000 0.05% 362,180
2016-10-06 2016-10-04 0.465 896,000 -200,000 0.05% 416,640
2016-10-04 2016-09-30 0.455 1,096,000 +4,000 0.07% 498,680
2016-10-03 2016-09-29 0.475 1,092,000 +40,000 0.07% 518,700
2016-09-30 2016-09-28 0.465 1,052,000 -308,000 0.06% 489,180
2016-09-29 2016-09-27 0.445 1,360,000 -144,000 0.08% 605,200
2016-09-28 2016-09-26 0.450 1,504,000 -292,000 0.09% 676,800
2016-09-27 2016-09-23 0.455 1,796,000 +896,000 0.11% 817,180
2016-09-26 2016-09-22 0.450 900,000 +100,000 0.05% 405,000
2016-09-23 2016-09-21 0.460 800,000 -32,000 0.05% 368,000
2016-09-22 2016-09-20 0.465 832,000 -24,000 0.05% 386,880
2016-09-13 2016-09-09 0.415 856,000 +108,000 0.05% 355,240
2016-09-07 2016-09-05 0.400 748,000 +20,000 0.05% 299,200
2016-08-23 2016-08-19 0.390 728,000 +24,000 0.04% 283,920
2016-08-17 2016-08-15 0.395 704,000 +40,000 0.04% 278,080
2016-08-09 2016-08-05 0.395 664,000 -8,000 0.04% 262,280
2016-08-08 2016-08-04 0.395 672,000 -76,000 0.04% 265,440
2016-08-05 2016-08-03 0.390 748,000 +104,000 0.05% 291,720
2016-08-04 2016-08-01 0.390 644,000 +52,000 0.04% 251,160
2016-07-29 2016-07-27 0.415 592,000 +28,000 0.04% 245,680
2016-07-26 2016-07-22 0.415 564,000 -72,000 0.03% 234,060
2016-07-25 2016-07-21 0.415 636,000 +36,000 0.04% 263,940
2016-07-21 2016-07-19 0.415 600,000 +32,000 0.04% 249,000
2016-07-18 2016-07-14 0.420 568,000 +16,000 0.03% 238,560
2016-07-08 2016-07-06 0.430 552,000 +52,000 0.03% 237,360
2016-07-07 2016-07-05 0.440 500,000 +24,000 0.03% 220,000
2016-07-04 2016-06-29 0.415 476,000 +72,000 0.03% 197,540
2016-06-30 2016-06-28 0.435 404,000 -164,000 0.02% 175,740
2016-06-29 2016-06-27 0.390 568,000 +48,000 0.03% 221,520
2016-06-02 2016-05-31 0.400 520,000 +8,000 0.03% 208,000
2016-05-31 2016-05-27 0.380 512,000 +4,000 0.03% 194,560
2016-05-27 2016-05-25 0.380 508,000 +4,000 0.03% 193,040
2016-05-16 2016-05-12 0.380 504,000 -52,000 0.03% 191,520
2016-05-13 2016-05-11 0.380 556,000 -40,000 0.03% 211,280
2016-05-04 2016-04-29 0.375 596,000 +60,000 0.04% 223,500
2016-04-22 2016-04-20 0.375 536,000 +28,000 0.03% 201,000
2016-04-14 2016-04-12 0.375 508,000 +88,000 0.03% 190,500
2016-04-06 2016-04-01 0.390 420,000 -40,000 0.03% 163,800
2016-04-05 2016-03-31 0.385 460,000 -88,000 0.03% 177,100
2016-03-22 2016-03-18 0.385 548,000 +88,000 0.03% 210,980
2016-02-26 2016-02-24 0.395 460,000 -340,000 0.03% 181,700
2016-02-25 2016-02-23 0.385 800,000 -100,000 0.05% 308,000
2016-02-18 2016-02-16 0.360 900,000 -40,000 0.05% 324,000
2016-02-05 2016-02-03 0.335 940,000 +4,000 0.06% 314,900
2016-02-02 2016-01-29 0.360 936,000 +40,000 0.06% 336,960
2015-12-10 2015-12-08 0.395 896,000 -12,000 0.05% 353,920
2015-11-10 2015-11-06 0.415 908,000 +12,000 0.06% 376,820
2015-10-12 2015-10-08 0.405 896,000 +60,000 0.05% 362,880
2015-10-06 2015-10-02 0.400 836,000 +148,000 0.05% 334,400
2015-09-11 2015-09-09 0.410 688,000 +40,000 0.04% 282,080
2015-08-27 2015-08-25 0.400 648,000 -152,000 0.04% 259,200
2015-08-25 2015-08-21 0.420 800,000 +64,000 0.05% 336,000
2015-08-10 2015-08-06 0.450 736,000 -44,000 0.04% 331,200
2015-08-07 2015-08-05 0.450 780,000 -96,000 0.05% 351,000
2015-07-15 2015-07-13 0.460 876,000 +96,000 0.05% 402,960
2015-07-10 2015-07-08 0.375 780,000 -204,000 0.05% 292,500
2015-07-09 2015-07-07 0.405 984,000 -4,000 0.06% 398,520
2015-07-08 2015-07-06 0.435 988,000 -392,000 0.06% 429,780
2015-07-02 2015-06-29 0.510 1,380,000 -60,000 0.08% 703,800
2015-06-30 2015-06-26 0.530 1,440,000 -12,000 0.09% 763,200
2015-06-29 2015-06-25 0.540 1,452,000 -28,000 0.09% 784,080
2015-06-26 2015-06-24 0.540 1,480,000 -20,000 0.09% 799,200
2015-06-25 2015-06-23 0.530 1,500,000 -260,000 0.09% 795,000
2015-06-23 2015-06-19 0.520 1,760,000 -20,000 0.11% 915,200
2015-06-18 2015-06-16 0.530 1,780,000 +76,000 0.11% 943,400
2015-06-16 2015-06-12 0.540 1,704,000 -20,000 0.10% 920,160
2015-06-11 2015-06-09 0.520 1,724,000 -256,000 0.10% 896,480
2015-06-10 2015-06-08 0.540 1,980,000 +220,000 0.12% 1,069,200
2015-06-09 2015-06-05 0.540 1,760,000 -36,000 0.11% 950,400
2015-06-08 2015-06-04 0.550 1,796,000 -4,000 0.11% 987,800
2015-06-05 2015-06-03 0.540 1,800,000 -56,000 0.11% 972,000
2015-06-03 2015-06-01 0.570 1,856,000 -4,000 0.11% 1,057,920
2015-06-02 2015-05-29 0.580 1,860,000 +56,000 0.11% 1,078,800
2015-06-01 2015-05-28 0.550 1,804,000 -280,000 0.11% 992,200
2015-05-29 2015-05-27 0.570 2,084,000 +300,000 0.13% 1,187,880
2015-05-28 2015-05-26 0.550 1,784,000 -8,000 0.11% 981,200
2015-05-27 2015-05-22 0.540 1,792,000 -120,000 0.11% 967,680
2015-05-26 2015-05-21 0.530 1,912,000 -104,000 0.12% 1,013,360
2015-05-22 2015-05-20 0.560 2,016,000 +268,000 0.12% 1,128,960
2015-05-20 2015-05-18 0.560 1,748,000 +324,000 0.11% 978,880
2015-05-19 2015-05-15 0.600 1,424,000 -40,000 0.09% 854,400
2015-05-18 2015-05-14 0.590 1,464,000 +16,000 0.09% 863,760
2015-05-15 2015-05-13 0.570 1,448,000 -60,000 0.09% 825,360
2015-05-14 2015-05-12 0.570 1,508,000 +60,000 0.09% 859,560
2015-05-12 2015-05-08 0.580 1,448,000 -144,000 0.09% 839,840
2015-05-11 2015-05-07 0.560 1,592,000 -80,000 0.10% 891,520
2015-05-08 2015-05-06 0.590 1,672,000 -12,000 0.10% 986,480
2015-05-07 2015-05-05 0.610 1,684,000 -112,000 0.10% 1,027,240
2015-05-06 2015-05-04 0.640 1,796,000 +48,000 0.11% 1,149,440
2015-05-05 2015-04-30 0.620 1,748,000 +260,000 0.11% 1,083,760
2015-05-04 2015-04-29 0.620 1,488,000 -496,000 0.09% 922,560
2015-04-30 2015-04-28 0.600 1,984,000 +296,000 0.12% 1,190,400
2015-04-29 2015-04-27 0.590 1,688,000 +84,000 0.10% 995,920
2015-04-28 2015-04-24 0.580 1,604,000 +132,000 0.10% 930,320
2015-04-27 2015-04-23 0.580 1,472,000 -40,000 0.09% 853,760
2015-04-24 2015-04-22 0.600 1,512,000 -68,000 0.09% 907,200
2015-04-23 2015-04-21 0.600 1,580,000 +280,000 0.10% 948,000
2015-04-22 2015-04-20 0.630 1,300,000 +540,000 0.08% 819,000
2015-04-21 2015-04-17 0.630 760,000 +48,000 0.05% 478,800
2015-04-20 2015-04-16 0.550 712,000 +20,000 0.04% 391,600
2015-04-16 2015-04-14 0.550 692,000 +60,000 0.04% 380,600
2015-04-15 2015-04-13 0.570 632,000 -304,000 0.04% 360,240
2015-04-14 2015-04-10 0.570 936,000 +228,000 0.06% 533,520
2015-04-10 2015-04-08 0.530 708,000 +19,050 0.04% 375,240
2015-04-09 2015-04-02 0.510 688,950 +148,950 0.04% 351,364
2015-04-08 2015-04-01 0.510 540,000 +24,000 0.03% 275,400
2015-04-02 2015-03-31 0.520 516,000 -180,000 0.03% 268,320
2015-03-31 2015-03-27 0.500 696,000 +180,000 0.04% 348,000
2015-03-30 2015-03-26 0.510 516,000 -128,000 0.03% 263,160
2015-03-26 2015-03-24 0.500 644,000 -40,000 0.04% 322,000
2015-03-23 2015-03-19 0.510 684,000 +56,000 0.04% 348,840
2015-03-19 2015-03-17 0.500 628,000 +32,000 0.04% 314,000
2015-03-16 2015-03-12 0.510 596,000 -40,000 0.04% 303,960
2015-03-13 2015-03-11 0.500 636,000 -12,000 0.04% 318,000
2015-03-12 2015-03-10 0.510 648,000 +52,000 0.04% 330,480
2015-03-11 2015-03-09 0.520 596,000 -60,000 0.04% 309,920
2015-03-10 2015-03-06 0.530 656,000 +4,000 0.04% 347,680
2015-03-04 2015-03-02 0.520 652,000 +40,000 0.04% 339,040
2015-03-03 2015-02-27 0.520 612,000 +8,000 0.04% 318,240
2015-02-27 2015-02-25 0.530 604,000 -8,000 0.04% 320,120
2015-02-17 2015-02-13 0.540 612,000 +36,000 0.04% 330,480
2015-02-16 2015-02-12 0.580 576,000 -24,000 0.03% 334,080
2015-02-13 2015-02-11 0.500 600,000 +44,000 0.04% 300,000
2015-02-12 2015-02-10 0.510 556,000 +12,000 0.03% 283,560
2015-02-11 2015-02-09 0.510 544,000 +24,000 0.03% 277,440
2015-02-10 2015-02-06 0.510 520,000 -200,000 0.03% 265,200
2015-02-09 2015-02-05 0.500 720,000 +164,000 0.04% 360,000
2015-02-06 2015-02-04 0.500 556,000 -20,000 0.03% 278,000
2015-02-03 2015-01-30 0.490 576,000 +12,000 0.03% 282,240
2015-02-02 2015-01-29 0.520 564,000 -52,000 0.03% 293,280
2015-01-30 2015-01-28 0.490 616,000 -200,000 0.04% 301,840
2015-01-29 2015-01-27 0.495 816,000 +192,000 0.05% 403,920
2015-01-28 2015-01-26 0.495 624,000 +116,000 0.04% 308,880
2015-01-20 2015-01-16 0.480 508,000 -28,000 0.03% 243,840
2015-01-16 2015-01-14 0.465 536,000 -20,000 0.03% 249,240
2015-01-12 2015-01-08 0.510 556,000 +4,000 0.03% 283,560
2015-01-09 2015-01-07 0.490 552,000 +8,000 0.03% 270,480
2015-01-08 2015-01-06 0.510 544,000 -4,000 0.03% 277,440
2015-01-06 2015-01-02 0.470 548,000 -152,000 0.03% 257,560
2015-01-05 2014-12-31 0.460 700,000 +20,000 0.04% 322,000
2015-01-02 2014-12-29 0.460 680,000 +172,000 0.04% 312,800
2014-12-30 2014-12-24 0.445 508,000 -132,000 0.03% 226,060
2014-12-03 2014-12-01 0.460 640,000 +52,000 0.04% 294,400
2014-12-01 2014-11-27 0.480 588,000 -16,000 0.04% 282,240
2014-11-27 2014-11-25 0.475 604,000 +16,000 0.04% 286,900
2014-11-21 2014-11-19 0.470 588,000 +8,000 0.04% 276,360
2014-11-18 2014-11-14 0.470 580,000 +20,000 0.04% 272,600
2014-11-12 2014-11-10 0.470 560,000 -20,000 0.03% 263,200
2014-11-06 2014-11-04 0.485 580,000 +20,000 0.04% 281,300
2014-10-23 2014-10-21 0.465 560,000 -20,000 0.03% 260,400
2014-10-16 2014-10-14 0.475 580,000 -4,000 0.04% 275,500
2014-10-13 2014-10-09 0.480 584,000 +4,000 0.04% 280,320
2014-10-06 2014-09-30 0.470 580,000 +4,000 0.04% 272,600
2014-09-22 2014-09-18 0.490 576,000 +8,000 0.03% 282,240
2014-09-18 2014-09-16 0.500 568,000 -128,000 0.03% 284,000
2014-09-16 2014-09-12 0.500 696,000 +136,000 0.04% 348,000
2014-09-15 2014-09-11 0.500 560,000 -128,000 0.03% 280,000
2014-09-11 2014-09-08 0.520 688,000 +132,000 0.04% 357,760
2014-09-04 2014-09-02 0.510 556,000 -28,000 0.03% 283,560
2014-09-03 2014-09-01 0.510 584,000 +28,000 0.04% 297,840
2014-08-29 2014-08-27 0.530 556,000 +8,000 0.03% 294,680
2014-08-28 2014-08-26 0.540 548,000 -28,000 0.03% 295,920
2014-08-20 2014-08-18 0.510 576,000 -124,000 0.03% 293,760
2014-08-18 2014-08-14 0.510 700,000 -4,000 0.04% 357,000
2014-08-15 2014-08-13 0.540 704,000 +148,000 0.04% 380,160
2014-08-14 2014-08-12 0.465 556,000 -24,000 0.03% 258,540
2014-08-12 2014-08-08 0.470 580,000 +24,000 0.04% 272,600
2014-08-08 2014-08-06 0.450 556,000 -28,000 0.03% 250,200
2014-07-24 2014-07-22 0.450 584,000 +12,000 0.04% 262,800
2014-07-21 2014-07-17 0.440 572,000 -172,000 0.03% 251,680
2014-07-17 2014-07-15 0.450 744,000 +172,000 0.05% 334,800
2014-07-04 2014-07-02 0.435 572,000 -12,000 0.03% 248,820
2014-06-27 2014-06-25 0.435 584,000 +4,000 0.04% 254,040
2014-06-20 2014-06-18 0.450 580,000 +20,000 0.04% 261,000
2014-06-19 2014-06-17 0.440 560,000 +128,000 0.03% 246,400
2014-06-16 2014-06-12 0.450 432,000 -28,000 0.03% 194,400
2014-06-13 2014-06-11 0.425 460,000 +28,000 0.03% 195,500
2014-05-15 2014-05-13 0.435 432,000 -16,000 0.03% 187,920
2014-04-29 2014-04-25 0.470 448,000 +40,000 0.03% 210,560
2014-04-04 2014-04-02 0.500 408,000 -4,000 0.02% 204,000
2014-03-18 2014-03-14 0.500 412,000 -60,000 0.02% 206,000
2014-03-14 2014-03-12 0.510 472,000 -32,000 0.03% 240,720
2014-03-13 2014-03-11 0.510 504,000 +32,000 0.03% 257,040
2014-03-12 2014-03-10 0.520 472,000 -32,000 0.03% 245,440
2014-03-11 2014-03-07 0.510 504,000 +32,000 0.03% 257,040
2014-03-07 2014-03-05 0.520 472,000 -32,000 0.03% 245,440
2014-03-06 2014-03-04 0.510 504,000 -112,000 0.03% 257,040
2014-03-05 2014-03-03 0.520 616,000 +32,000 0.04% 320,320
2014-03-04 2014-02-28 0.520 584,000 +60,000 0.04% 303,680
2014-02-27 2014-02-25 0.530 524,000 +84,000 0.03% 277,720
2014-02-26 2014-02-24 0.510 440,000 -152,000 0.03% 224,400
2014-02-24 2014-02-20 0.520 592,000 -40,000 0.04% 307,840
2014-02-21 2014-02-19 0.520 632,000 +84,000 0.04% 328,640
2014-02-20 2014-02-18 0.520 548,000 -4,000 0.03% 284,960
2014-02-19 2014-02-17 0.530 552,000 -196,000 0.03% 292,560
2014-02-18 2014-02-14 0.540 748,000 +40,000 0.05% 403,920
2014-02-17 2014-02-13 0.550 708,000 +248,000 0.04% 389,400
2014-02-14 2014-02-12 0.520 460,000 -20,000 0.03% 239,200
2014-02-05 2014-01-30 0.495 480,000 -80,000 0.03% 237,600
2014-02-04 2014-01-28 0.490 560,000 -92,000 0.03% 274,400
2014-01-29 2014-01-27 0.490 652,000 -4,000 0.04% 319,480
2014-01-27 2014-01-23 0.510 656,000 -336,000 0.04% 334,560
2014-01-24 2014-01-22 0.520 992,000 +256,000 0.06% 515,840
2014-01-23 2014-01-21 0.495 736,000 +204,000 0.04% 364,320
2014-01-22 2014-01-20 0.485 532,000 +60,000 0.03% 258,020
2014-01-10 2014-01-08 0.500 472,000 -100,000 0.03% 236,000
2014-01-08 2014-01-06 0.495 572,000 -100,000 0.03% 283,140
2014-01-07 2014-01-03 0.490 672,000 -80,000 0.04% 329,280
2014-01-06 2014-01-02 0.500 752,000 -72,000 0.05% 376,000
2014-01-03 2013-12-31 0.520 824,000 +12,000 0.05% 428,480
2014-01-02 2013-12-27 0.520 812,000 +40,000 0.05% 422,240
2013-12-30 2013-12-24 0.530 772,000 +152,000 0.05% 409,160
2013-12-27 2013-12-20 0.510 620,000 -108,000 0.04% 316,200
2013-12-23 2013-12-19 0.510 728,000 +56,000 0.04% 371,280
2013-12-20 2013-12-18 0.540 672,000 -20,000 0.04% 362,880
2013-12-19 2013-12-17 0.570 692,000 -80,000 0.04% 394,440
2013-12-11 2013-12-09 0.475 772,000 +16,000 0.05% 366,700
2013-12-10 2013-12-06 0.475 756,000 +144,000 0.05% 359,100
2013-11-29 2013-11-27 0.460 612,000 -20,000 0.04% 281,520
2013-11-28 2013-11-26 0.455 632,000 -20,000 0.04% 287,560
2013-11-27 2013-11-25 0.460 652,000 +60,000 0.04% 299,920
2013-11-25 2013-11-21 0.470 592,000 -60,000 0.04% 278,240
2013-11-22 2013-11-20 0.465 652,000 +60,000 0.04% 303,180
2013-11-20 2013-11-18 0.460 592,000 +40,000 0.04% 272,320
2013-11-18 2013-11-14 0.460 552,000 -12,000 0.03% 253,920
2013-11-15 2013-11-13 0.450 564,000 -56,000 0.03% 253,800
2013-11-14 2013-11-12 0.455 620,000 +60,000 0.04% 282,100
2013-11-05 2013-11-01 0.470 560,000 +12,000 0.03% 263,200
2013-11-04 2013-10-31 0.475 548,000 +4,000 0.03% 260,300
2013-11-01 2013-10-30 0.475 544,000 +4,000 0.03% 258,400
2013-10-29 2013-10-25 0.470 540,000 -104,000 0.03% 253,800
2013-10-24 2013-10-22 0.485 644,000 +52,000 0.04% 312,340
2013-10-23 2013-10-21 0.490 592,000 +60,000 0.04% 290,080
2013-10-22 2013-10-18 0.485 532,000 -4,000 0.03% 258,020
2013-10-21 2013-10-17 0.495 536,000 -56,000 0.03% 265,320
2013-10-17 2013-10-15 0.480 592,000 -24,000 0.04% 284,160
2013-10-07 2013-10-03 0.465 616,000 -12,000 0.04% 286,440
2013-10-03 2013-09-30 0.445 628,000 +12,000 0.04% 279,460
2013-09-30 2013-09-26 0.460 616,000 +24,000 0.04% 283,360
2013-08-20 2013-08-16 0.465 592,000 +20,000 0.04% 275,280
2013-08-19 2013-08-15 0.460 572,000 +40,000 0.03% 263,120
2013-08-16 2013-08-13 0.450 532,000 -20,000 0.03% 239,400
2013-08-15 2013-08-12 0.450 552,000 +20,000 0.03% 248,400
2013-08-01 2013-07-30 0.445 532,000 -4,000 0.03% 236,740
2013-07-30 2013-07-26 0.445 536,000 -4,000 0.03% 238,520
2013-07-19 2013-07-17 0.460 540,000 -4,000 0.03% 248,400
2013-07-17 2013-07-15 0.475 544,000 -84,000 0.03% 258,400
2013-07-15 2013-07-11 0.480 628,000 +84,000 0.04% 301,440
2013-07-11 2013-07-09 0.490 544,000 +4,000 0.03% 266,560
2013-07-10 2013-07-08 0.475 540,000 -240,000 0.03% 256,500
2013-07-09 2013-07-05 0.495 780,000 +244,000 0.05% 386,100
2013-07-08 2013-07-04 0.470 536,000 +4,000 0.03% 251,920
2013-06-04 2013-05-31 0.500 532,000 -4,000 0.03% 266,000
2013-05-31 2013-05-29 0.520 536,000 +16,000 0.03% 278,720
2013-05-16 2013-05-14 0.500 520,000 +16,000 0.03% 260,000
2013-05-14 2013-05-10 0.485 504,000 -16,000 0.03% 244,440
2013-05-13 2013-05-09 0.480 520,000 -220,000 0.03% 249,600
2013-05-10 2013-05-08 0.500 740,000 -132,000 0.04% 370,000
2013-05-09 2013-05-07 0.500 872,000 -32,000 0.05% 436,000
2013-05-07 2013-05-03 0.425 904,000 -12,000 0.05% 384,200
2013-04-26 2013-04-24 0.425 916,000 -24,000 0.06% 389,300
2013-04-18 2013-04-16 0.405 940,000 -32,000 0.06% 380,700
2013-04-11 2013-04-09 0.415 972,000 -140,000 0.06% 403,380
2013-03-27 2013-03-25 0.450 1,112,000 +4,000 0.07% 500,400
2013-03-15 2013-03-13 0.450 1,108,000 +4,000 0.07% 498,600
2013-03-12 2013-03-08 0.495 1,104,000 -4,000 0.07% 546,480
2013-02-27 2013-02-25 0.510 1,108,000 -16,000 0.07% 565,080
2013-02-26 2013-02-22 0.560 1,124,000 +8,000 0.07% 629,440
2013-02-04 2013-01-31 0.610 1,116,000 -8,000 0.07% 680,760
2013-02-01 2013-01-30 0.630 1,124,000 -4,000 0.07% 708,120
2013-01-25 2013-01-23 0.640 1,128,000 +8,000 0.07% 721,920
2013-01-24 2013-01-22 0.640 1,120,000 +32,000 0.07% 716,800
2013-01-23 2013-01-21 0.640 1,088,000 -24,000 0.07% 696,320
2013-01-18 2013-01-16 0.650 1,112,000 -12,000 0.07% 722,800
2013-01-17 2013-01-15 0.650 1,124,000 -28,000 0.07% 730,600
2013-01-16 2013-01-14 0.660 1,152,000 +16,000 0.07% 760,320
2013-01-14 2013-01-10 0.680 1,136,000 +12,000 0.07% 772,480
2013-01-11 2013-01-09 0.690 1,124,000 +12,000 0.07% 775,560
2013-01-10 2013-01-08 0.690 1,112,000 +56,000 0.07% 767,280
2013-01-09 2013-01-07 0.670 1,056,000 +36,000 0.06% 707,520
2013-01-08 2013-01-04 0.660 1,020,000 -116,000 0.06% 673,200
2013-01-07 2013-01-03 0.650 1,136,000 -4,000 0.07% 738,400
2013-01-04 2013-01-02 0.640 1,140,000 +40,000 0.07% 729,600
2013-01-03 2012-12-31 0.630 1,100,000 -12,000 0.07% 693,000
2013-01-02 2012-12-27 0.630 1,112,000 +40,000 0.07% 700,560
2012-12-28 2012-12-24 0.640 1,072,000 -48,000 0.06% 686,080
2012-12-27 2012-12-20 0.640 1,120,000 +20,000 0.07% 716,800
2012-12-21 2012-12-19 0.670 1,100,000 +28,000 0.07% 737,000
2012-12-20 2012-12-18 0.650 1,072,000 -84,000 0.06% 696,800
2012-12-19 2012-12-17 0.650 1,156,000 +128,000 0.07% 751,400
2012-12-18 2012-12-14 0.650 1,028,000 +168,000 0.06% 668,200
2012-12-17 2012-12-13 0.650 860,000 -116,000 0.05% 559,000
2012-12-14 2012-12-12 0.630 976,000 +160,000 0.06% 614,880
2012-12-06 2012-12-04 0.630 816,000 -36,000 0.05% 514,080
2012-11-30 2012-11-28 0.610 852,000 +52,000 0.05% 519,720
2012-11-28 2012-11-26 0.640 800,000 -12,000 0.05% 512,000
2012-11-27 2012-11-23 0.630 812,000 +4,000 0.05% 511,560
2012-11-22 2012-11-20 0.630 808,000 -12,000 0.05% 509,040
2012-11-20 2012-11-16 0.630 820,000 -40,000 0.05% 516,600
2012-11-19 2012-11-15 0.630 860,000 +52,000 0.05% 541,800
2012-11-15 2012-11-13 0.620 808,000 +52,000 0.05% 500,960
2012-11-14 2012-11-12 0.640 756,000 -136,000 0.05% 483,840
2012-11-13 2012-11-09 0.640 892,000 +136,000 0.05% 570,880
2012-11-12 2012-11-08 0.650 756,000 -60,000 0.05% 491,400
2012-11-09 2012-11-07 0.680 816,000 -240,000 0.05% 554,880
2012-11-07 2012-11-05 0.650 1,056,000 -60,000 0.06% 686,400
2012-11-06 2012-11-02 0.660 1,116,000 -64,000 0.07% 736,560
2012-11-02 2012-10-31 0.650 1,180,000 +52,000 0.07% 767,000
2012-10-31 2012-10-29 0.640 1,128,000 -28,000 0.07% 721,920
2012-10-30 2012-10-26 0.660 1,156,000 +128,000 0.07% 762,960
2012-10-29 2012-10-25 0.660 1,028,000 +184,000 0.06% 678,480
2012-10-26 2012-10-24 0.640 844,000 +40,000 0.05% 540,160
2012-10-25 2012-10-22 0.650 804,000 +12,000 0.05% 522,600
2012-10-22 2012-10-18 0.680 792,000 -12,000 0.05% 538,560
2012-09-24 2012-09-20 0.610 804,000 -68,000 0.05% 490,440
2012-09-21 2012-09-19 0.670 872,000 +28,000 0.05% 584,240
2012-09-20 2012-09-18 0.690 844,000 +40,000 0.05% 582,360
2012-09-19 2012-09-17 0.670 804,000 -72,000 0.05% 538,680
2012-09-18 2012-09-14 0.640 876,000 +16,000 0.05% 560,640
2012-09-14 2012-09-12 0.650 860,000 -4,000 0.05% 559,000
2012-09-13 2012-09-11 0.640 864,000 +12,000 0.05% 552,960
2012-09-12 2012-09-10 0.660 852,000 +8,000 0.05% 562,320
2012-09-11 2012-09-07 0.610 844,000 -28,000 0.05% 514,840
2012-09-07 2012-09-05 0.530 872,000 -100,000 0.05% 462,160
2012-09-06 2012-09-04 0.550 972,000 -12,000 0.06% 534,600
2012-09-05 2012-09-03 0.580 984,000 -84,000 0.06% 570,720
2012-09-04 2012-08-31 0.560 1,068,000 +84,000 0.06% 598,080
2012-09-03 2012-08-30 0.550 984,000 +52,000 0.06% 541,200
2012-08-29 2012-08-27 0.630 932,000 -80,000 0.06% 587,160
2012-08-28 2012-08-24 0.660 1,012,000 -76,000 0.06% 667,920
2012-08-27 2012-08-23 0.660 1,088,000 -40,000 0.07% 718,080
2012-08-24 2012-08-22 0.660 1,128,000 -12,000 0.07% 744,480
2012-08-23 2012-08-21 0.660 1,140,000 +136,000 0.07% 752,400
2012-08-22 2012-08-20 0.670 1,004,000 -8,000 0.06% 672,680
2012-08-21 2012-08-17 0.710 1,012,000 +76,000 0.06% 718,520
2012-08-20 2012-08-16 0.700 936,000 -104,000 0.06% 655,200
2012-08-17 2012-08-15 0.720 1,040,000 -184,000 0.06% 748,800
2012-08-16 2012-08-14 0.710 1,224,000 -168,000 0.07% 869,040
2012-08-15 2012-08-13 0.650 1,392,000 -116,000 0.08% 904,800
2012-08-14 2012-08-10 0.740 1,508,000 +704,000 0.09% 1,115,920
2012-08-13 2012-08-09 0.620 804,000 -140,000 0.05% 498,480
2012-08-10 2012-08-08 0.650 944,000 +192,000 0.06% 613,600
2012-08-08 2012-08-06 0.450 752,000 +8,000 0.05% 338,400
2012-07-24 2012-07-20 0.425 744,000 -20,000 0.05% 316,200
2012-07-20 2012-07-18 0.425 764,000 +40,000 0.05% 324,700
2012-07-13 2012-07-11 0.455 724,000 -44,000 0.04% 329,420
2012-07-11 2012-07-09 0.470 768,000 +44,000 0.05% 360,960
2012-07-05 2012-07-03 0.470 724,000 -80,000 0.04% 340,280
2012-07-04 2012-06-29 0.460 804,000 +28,000 0.05% 369,840
2012-06-29 2012-06-27 0.460 776,000 +52,000 0.05% 356,960
2012-06-25 2012-06-21 0.480 724,000 +20,000 0.04% 347,520
2012-06-21 2012-06-19 0.500 704,000 +160,000 0.04% 352,000
2012-05-30 2012-05-28 0.480 544,000 -4,000 0.03% 261,120
2012-05-29 2012-05-25 0.480 548,000 +4,000 0.03% 263,040
2012-05-23 2012-05-21 0.495 544,000 -32,000 0.03% 269,280
2012-05-21 2012-05-17 0.510 576,000 +120,000 0.03% 293,760
2012-05-18 2012-05-16 0.520 456,000 +32,000 0.03% 237,120
2012-05-16 2012-05-14 0.510 424,000 -52,000 0.03% 216,240
2012-05-11 2012-05-09 0.540 476,000 +52,000 0.03% 257,040
2012-05-08 2012-05-04 0.570 424,000 -12,000 0.03% 241,680
2012-05-04 2012-05-02 0.580 436,000 +8,000 0.03% 252,880
2012-05-03 2012-04-30 0.590 428,000 -40,000 0.03% 252,520
2012-04-27 2012-04-25 0.570 468,000 +28,000 0.03% 266,760
2012-04-26 2012-04-24 0.580 440,000 -52,000 0.03% 255,200
2012-04-25 2012-04-23 0.570 492,000 +120,000 0.03% 280,440
2012-04-20 2012-04-18 0.600 372,000 -8,000 0.02% 223,200
2012-04-13 2012-04-11 0.570 380,000 -4,000 0.02% 216,600
2012-04-12 2012-04-10 0.570 384,000 -20,000 0.02% 218,880
2012-04-11 2012-04-05 0.570 404,000 -80,000 0.02% 230,280
2012-04-10 2012-04-03 0.580 484,000 +100,000 0.03% 280,720
2012-03-28 2012-03-26 0.610 384,000 -8,000 0.02% 234,240
2012-03-27 2012-03-23 0.620 392,000 -104,000 0.02% 243,040
2012-03-26 2012-03-22 0.610 496,000 +52,000 0.03% 302,560
2012-03-23 2012-03-21 0.620 444,000 -72,000 0.03% 275,280
2012-03-22 2012-03-20 0.640 516,000 -8,000 0.03% 330,240
2012-03-21 2012-03-19 0.670 524,000 -12,000 0.03% 351,080
2012-03-20 2012-03-16 0.660 536,000 +20,000 0.03% 353,760
2012-03-19 2012-03-15 0.690 516,000 +20,000 0.03% 356,040
2012-03-16 2012-03-14 0.640 496,000 -80,000 0.03% 317,440
2012-03-15 2012-03-13 0.670 576,000 -52,000 0.03% 385,920
2012-03-13 2012-03-09 0.590 628,000 -16,000 0.04% 370,520
2012-03-12 2012-03-08 0.580 644,000 +40,000 0.04% 373,520
2012-03-07 2012-03-05 0.610 604,000 +24,000 0.04% 368,440
2012-03-05 2012-03-01 0.620 580,000 +8,000 0.04% 359,600
2012-03-02 2012-02-29 0.620 572,000 +56,000 0.03% 354,640
2012-03-01 2012-02-28 0.620 516,000 -64,000 0.03% 319,920
2012-02-29 2012-02-27 0.620 580,000 +4,000 0.04% 359,600
2012-02-28 2012-02-24 0.650 576,000 +88,000 0.03% 374,400
2012-02-27 2012-02-23 0.680 488,000 +44,000 0.03% 331,840
2012-02-24 2012-02-22 0.690 444,000 -140,000 0.03% 306,360
2012-02-23 2012-02-21 0.700 584,000 +96,000 0.04% 408,800
2012-02-20 2012-02-16 0.610 488,000 -4,000 0.03% 297,680
2012-02-17 2012-02-15 0.620 492,000 -28,000 0.03% 305,040
2012-02-16 2012-02-14 0.610 520,000 -20,000 0.03% 317,200
2012-02-15 2012-02-13 0.600 540,000 -8,000 0.03% 324,000
2012-02-14 2012-02-10 0.600 548,000 +8,000 0.03% 328,800
2012-02-13 2012-02-09 0.620 540,000 -48,000 0.03% 334,800
2012-02-10 2012-02-08 0.630 588,000 -140,000 0.04% 370,440
2012-02-09 2012-02-07 0.620 728,000 -8,000 0.04% 451,360
2012-02-08 2012-02-06 0.590 736,000 -56,000 0.04% 434,240
2012-02-07 2012-02-03 0.580 792,000 +96,000 0.05% 459,360
2012-02-06 2012-02-02 0.580 696,000 +48,000 0.04% 403,680
2012-02-03 2012-02-01 0.550 648,000 +96,000 0.04% 356,400
2012-02-02 2012-01-31 0.550 552,000 -80,000 0.03% 303,600
2012-01-19 2012-01-17 0.530 632,000 -12,000 0.04% 334,960
2012-01-18 2012-01-16 0.520 644,000 +12,000 0.04% 334,880
2012-01-16 2012-01-12 0.540 632,000 -8,000 0.04% 341,280
2012-01-13 2012-01-11 0.530 640,000 +8,000 0.04% 339,200
2012-01-10 2012-01-06 0.510 632,000 -96,000 0.04% 322,320
2012-01-09 2012-01-05 0.530 728,000 +12,000 0.04% 385,840
2012-01-06 2012-01-04 0.530 716,000 +108,000 0.04% 379,480
2012-01-04 2011-12-30 0.520 608,000 -32,000 0.04% 316,160
2012-01-03 2011-12-29 0.510 640,000 -164,000 0.04% 326,400
2011-12-30 2011-12-28 0.520 804,000 +196,000 0.05% 418,080
2011-12-29 2011-12-23 0.500 608,000 +12,000 0.04% 304,000
2011-12-23 2011-12-21 0.495 596,000 -36,000 0.04% 295,020
2011-12-20 2011-12-16 0.510 632,000 -60,000 0.04% 322,320
2011-12-16 2011-12-14 0.510 692,000 -40,000 0.04% 352,920
2011-12-15 2011-12-13 0.520 732,000 +40,000 0.04% 380,640
2011-12-14 2011-12-12 0.530 692,000 -24,000 0.04% 366,760
2011-12-12 2011-12-08 0.560 716,000 -8,000 0.04% 400,960
2011-12-09 2011-12-07 0.570 724,000 -60,000 0.04% 412,680
2011-12-08 2011-12-06 0.570 784,000 +72,000 0.05% 446,880
2011-12-07 2011-12-05 0.600 712,000 -84,000 0.04% 427,200
2011-12-06 2011-12-02 0.600 796,000 +112,000 0.05% 477,600
2011-12-05 2011-12-01 0.590 684,000 -16,000 0.04% 403,560
2011-12-02 2011-11-30 0.570 700,000 -180,000 0.04% 399,000
2011-12-01 2011-11-29 0.560 880,000 +104,000 0.05% 492,800
2011-11-30 2011-11-28 0.540 776,000 -40,000 0.05% 419,040
2011-11-29 2011-11-25 0.530 816,000 +104,000 0.05% 432,480
2011-11-28 2011-11-24 0.570 712,000 -32,000 0.04% 405,840
2011-11-25 2011-11-23 0.570 744,000 +28,000 0.05% 424,080
2011-11-24 2011-11-22 0.620 716,000 -52,000 0.04% 443,920
2011-11-21 2011-11-17 0.650 768,000 +4,000 0.05% 499,200
2011-11-18 2011-11-16 0.660 764,000 -76,000 0.05% 504,240
2011-11-17 2011-11-15 0.690 840,000 -36,000 0.05% 579,600
2011-11-16 2011-11-14 0.680 876,000 +164,000 0.05% 595,680
2011-11-15 2011-11-11 0.670 712,000 +64,000 0.04% 477,040
2011-11-14 2011-11-10 0.640 648,000 +20,000 0.04% 414,720
2011-11-11 2011-11-09 0.700 628,000 -48,000 0.04% 439,600
2011-11-10 2011-11-08 0.650 676,000 +16,000 0.04% 439,400
2011-11-09 2011-11-07 0.680 660,000 -16,000 0.04% 448,800
2011-11-08 2011-11-04 0.710 676,000 -216,000 0.04% 479,960
2011-11-07 2011-11-03 0.690 892,000 +24,000 0.05% 615,480
2011-11-04 2011-11-02 0.730 868,000 +12,000 0.05% 633,640
2011-11-03 2011-11-01 0.730 856,000 +116,000 0.05% 624,880
2011-11-02 2011-10-31 0.630 740,000 +176,000 0.04% 466,200
2011-11-01 2011-10-28 0.690 564,000 -72,000 0.03% 389,160
2011-10-31 2011-10-27 0.730 636,000 -32,000 0.04% 464,280
2011-10-28 2011-10-26 0.780 668,000 +60,000 0.04% 521,040
2011-10-27 2011-10-25 0.700 608,000 +16,000 0.04% 425,600
2011-10-26 2011-10-24 0.760 592,000 -164,000 0.04% 449,920
2011-10-25 2011-10-21 0.495 756,000 -272,000 0.05% 374,220
2011-10-24 2011-10-20 0.340 1,028,000 +4,000 0.06% 349,520
2011-10-21 2011-10-19 0.325 1,024,000 +16,000 0.06% 332,800
2011-10-20 2011-10-18 0.320 1,008,000 +108,000 0.06% 322,560
2011-10-19 2011-10-17 0.350 900,000 +96,000 0.05% 315,000
2011-10-17 2011-10-13 0.360 804,000 +52,000 0.05% 289,440
2011-10-10 2011-10-06 0.260 752,000 -40,000 0.05% 195,520
2011-10-07 2011-10-04 0.240 792,000 -24,000 0.05% 190,080
2011-10-06 2011-10-03 0.235 816,000 -16,000 0.05% 191,760
2011-10-03 2011-09-28 0.260 832,000 +124,000 0.05% 216,320
2011-09-30 2011-09-27 0.270 708,000 +100,000 0.04% 191,160
2011-09-28 2011-09-26 0.260 608,000 +48,000 0.04% 158,080
2011-09-15 2011-09-12 0.400 560,000 -56,000 0.03% 224,000
2011-09-07 2011-09-05 0.420 616,000 +16,000 0.04% 258,720
2011-09-02 2011-08-31 0.450 600,000 +40,000 0.04% 270,000
2011-09-01 2011-08-30 0.445 560,000 +40,000 0.03% 249,200
2011-08-26 2011-08-24 0.440 520,000 -20,000 0.03% 228,800
2011-08-25 2011-08-23 0.445 540,000 -8,000 0.03% 240,300
2011-08-24 2011-08-22 0.430 548,000 -52,000 0.03% 235,640
2011-08-18 2011-08-16 0.475 600,000 -8,000 0.04% 285,000
2011-08-16 2011-08-12 0.470 608,000 +8,000 0.04% 285,760
2011-08-15 2011-08-11 0.465 600,000 -20,000 0.04% 279,000
2011-08-12 2011-08-10 0.470 620,000 -80,000 0.04% 291,400
2011-08-11 2011-08-09 0.450 700,000 +16,000 0.04% 315,000
2011-08-10 2011-08-08 0.490 684,000 -40,000 0.04% 335,160
2011-08-09 2011-08-05 0.510 724,000 +20,000 0.04% 369,240
2011-07-20 2011-07-18 0.630 704,000 -4,000 0.04% 443,520
2011-07-07 2011-07-05 0.650 708,000 -32,000 0.04% 460,200
2011-07-04 2011-06-29 0.610 740,000 -12,000 0.04% 451,400
2011-06-30 2011-06-28 0.610 752,000 +12,000 0.05% 458,720
2011-06-28 2011-06-24 0.620 740,000 -44,000 0.04% 458,800
2011-06-21 2011-06-17 0.590 784,000 -196,000 0.05% 462,560
2011-06-17 2011-06-15 0.630 980,000 -40,000 0.06% 617,400
2011-06-15 2011-06-13 0.630 1,020,000 +8,000 0.06% 642,600
2011-06-14 2011-06-10 0.650 1,012,000 +20,000 0.06% 657,800
2011-06-09 2011-06-07 0.670 992,000 -60,000 0.06% 664,640
2011-06-08 2011-06-03 0.680 1,052,000 -156,000 0.06% 715,360
2011-06-07 2011-06-02 0.680 1,208,000 -20,000 0.07% 821,440
2011-05-30 2011-05-26 0.710 1,228,000 +72,000 0.07% 871,880
2011-05-27 2011-05-25 0.680 1,156,000 -36,000 0.07% 786,080
2011-05-23 2011-05-19 0.710 1,192,000 +20,000 0.07% 846,320
2011-05-18 2011-05-16 0.680 1,172,000 +44,000 0.07% 796,960
2011-05-13 2011-05-11 0.690 1,128,000 -4,000 0.07% 778,320
2011-05-11 2011-05-06 0.680 1,132,000 +24,000 0.07% 769,760
2011-05-06 2011-05-04 0.680 1,108,000 -36,000 0.07% 753,440
2011-04-26 2011-04-20 0.730 1,144,000 +52,000 0.07% 835,120
2011-04-21 2011-04-19 0.730 1,092,000 +40,000 0.07% 797,160
2011-04-19 2011-04-15 0.760 1,052,000 -44,000 0.06% 799,520
2011-04-15 2011-04-13 0.750 1,096,000 +56,000 0.07% 822,000
2011-04-13 2011-04-11 0.760 1,040,000 -20,000 0.06% 790,400
2011-04-12 2011-04-08 0.750 1,060,000 +40,000 0.06% 795,000
2011-04-11 2011-04-07 0.740 1,020,000 +140,000 0.06% 754,800
2011-04-08 2011-04-06 0.750 880,000 -200,000 0.05% 660,000
2011-04-07 2011-04-04 0.700 1,080,000 +8,000 0.07% 756,000
2011-03-31 2011-03-29 0.680 1,072,000 +100,000 0.06% 728,960
2011-03-29 2011-03-25 0.710 972,000 -44,000 0.06% 690,120
2011-03-24 2011-03-22 0.700 1,016,000 -12,000 0.06% 711,200
2011-03-23 2011-03-21 0.660 1,028,000 -24,000 0.06% 678,480
2011-03-21 2011-03-17 0.640 1,052,000 +76,000 0.06% 673,280
2011-03-17 2011-03-15 0.670 976,000 +44,000 0.06% 653,920
2011-03-03 2011-03-01 0.710 932,000 -48,000 0.06% 661,720
2011-03-02 2011-02-28 0.700 980,000 -4,000 0.06% 686,000
2011-02-25 2011-02-23 0.730 984,000 +4,000 0.06% 718,320
2011-02-24 2011-02-22 0.730 980,000 +12,000 0.06% 715,400
2011-02-21 2011-02-17 0.780 968,000 +4,000 0.06% 755,040
2011-02-18 2011-02-16 0.790 964,000 -24,000 0.06% 761,560
2011-02-17 2011-02-15 0.780 988,000 +52,000 0.06% 770,640
2011-02-16 2011-02-14 0.820 936,000 -112,000 0.06% 767,520
2011-02-15 2011-02-11 0.820 1,048,000 +4,000 0.06% 859,360
2011-02-14 2011-02-10 0.780 1,044,000 +4,000 0.06% 814,320
2011-02-11 2011-02-09 0.790 1,040,000 -40,000 0.06% 821,600
2011-02-01 2011-01-28 0.780 1,080,000 +16,000 0.07% 842,400
2011-01-28 2011-01-26 0.800 1,064,000 +100,000 0.06% 851,200
2011-01-27 2011-01-25 0.800 964,000 +32,000 0.06% 771,200
2011-01-26 2011-01-24 0.810 932,000 +28,000 0.06% 754,920
2011-01-24 2011-01-20 0.840 904,000 +36,000 0.05% 759,360
2011-01-21 2011-01-19 0.860 868,000 -48,000 0.05% 746,480
2011-01-20 2011-01-18 0.860 916,000 +100,000 0.06% 787,760
2011-01-19 2011-01-17 0.860 816,000 -72,000 0.05% 701,760
2011-01-18 2011-01-14 0.840 888,000 +40,000 0.05% 745,920
2011-01-17 2011-01-13 0.860 848,000 -8,000 0.05% 729,280
2011-01-14 2011-01-12 0.880 856,000 -56,000 0.05% 753,280
2011-01-13 2011-01-11 0.870 912,000 -20,000 0.06% 793,440
2011-01-11 2011-01-07 0.880 932,000 -4,000 0.06% 820,160
2011-01-07 2011-01-05 0.850 936,000 +36,000 0.06% 795,600
2011-01-06 2011-01-04 0.850 900,000 -60,000 0.05% 765,000
2011-01-05 2011-01-03 0.840 960,000 +32,000 0.06% 806,400
2010-12-22 2010-12-20 0.740 928,000 -44,000 0.06% 686,720
2010-12-21 2010-12-17 0.760 972,000 -4,000 0.06% 738,720
2010-12-20 2010-12-16 0.760 976,000 +28,000 0.06% 741,760
2010-12-13 2010-12-09 0.800 948,000 -88,000 0.06% 758,400
2010-12-10 2010-12-08 0.810 1,036,000 +52,000 0.06% 839,160
2010-12-07 2010-12-03 0.850 984,000 +40,000 0.06% 836,400
2010-12-06 2010-12-02 0.830 944,000 +8,000 0.06% 783,520
2010-12-02 2010-11-30 0.800 936,000 -32,000 0.06% 748,800
2010-12-01 2010-11-29 0.800 968,000 +8,000 0.06% 774,400
2010-11-30 2010-11-26 0.800 960,000 -4,000 0.06% 768,000
2010-11-29 2010-11-25 0.800 964,000 -52,000 0.06% 771,200
2010-11-24 2010-11-22 0.800 1,016,000 +20,000 0.06% 812,800
2010-11-19 2010-11-17 0.810 996,000 +16,000 0.06% 806,760
2010-11-17 2010-11-15 0.860 980,000 +4,000 0.06% 842,800
2010-11-16 2010-11-12 0.880 976,000 +12,000 0.06% 858,880
2010-11-12 2010-11-10 0.880 964,000 -12,000 0.06% 848,320
2010-11-11 2010-11-09 0.880 976,000 +4,000 0.06% 858,880
2010-11-09 2010-11-05 0.900 972,000 +60,000 0.06% 874,800
2010-11-08 2010-11-04 0.890 912,000 +140,000 0.06% 811,680
2010-11-05 2010-11-03 0.900 772,000 -208,000 0.05% 694,800
2010-11-04 2010-11-02 0.880 980,000 +40,000 0.06% 862,400
2010-11-03 2010-11-01 0.880 940,000 +16,000 0.06% 827,200
2010-11-02 2010-10-29 0.860 924,000 -64,000 0.06% 794,640
2010-11-01 2010-10-28 0.870 988,000 -56,000 0.06% 859,560
2010-10-29 2010-10-27 0.870 1,044,000 +140,000 0.06% 908,280
2010-10-28 2010-10-26 0.930 904,000 +32,000 0.05% 840,720
2010-10-27 2010-10-25 0.930 872,000 +136,000 0.05% 810,960
2010-10-26 2010-10-22 0.890 736,000 -52,000 0.04% 655,040
2010-10-25 2010-10-21 0.880 788,000 -40,000 0.05% 693,440
2010-10-22 2010-10-20 0.860 828,000 +68,000 0.05% 712,080
2010-10-21 2010-10-19 0.880 760,000 -8,000 0.05% 668,800
2010-10-20 2010-10-18 0.860 768,000 -72,000 0.05% 660,480
2010-10-18 2010-10-14 0.880 840,000 +12,000 0.05% 739,200
2010-10-15 2010-10-13 0.870 828,000 +76,000 0.05% 720,360
2010-10-14 2010-10-12 0.940 752,000 +184,000 0.05% 706,880
2010-10-13 2010-10-11 0.840 568,000 -72,000 0.03% 477,120
2010-10-12 2010-10-08 0.880 640,000 -60,000 0.04% 563,200
2010-10-11 2010-10-07 0.870 700,000 +24,000 0.04% 609,000
2010-10-08 2010-10-06 0.880 676,000 -248,000 0.04% 594,880
2010-10-07 2010-10-05 0.950 924,000 +148,000 0.06% 877,800
2010-10-06 2010-10-04 0.780 776,000 +32,000 0.05% 605,280
2010-10-05 2010-09-30 0.750 744,000 +40,000 0.05% 558,000
2010-10-04 2010-09-29 0.750 704,000 +56,000 0.04% 528,000
2010-09-30 2010-09-28 0.740 648,000 +8,000 0.04% 479,520
2010-09-29 2010-09-27 0.750 640,000 -40,000 0.04% 480,000
2010-09-28 2010-09-24 0.750 680,000 +4,000 0.04% 510,000
2010-09-27 2010-09-22 0.770 676,000 +20,000 0.04% 520,520
2010-09-24 2010-09-21 0.760 656,000 -56,000 0.04% 498,560
2010-09-22 2010-09-20 0.760 712,000 +8,000 0.04% 541,120
2010-09-21 2010-09-17 0.770 704,000 -68,000 0.04% 542,080
2010-09-20 2010-09-16 0.750 772,000 +48,000 0.05% 579,000
2010-09-16 2010-09-14 0.750 724,000 +4,000 0.04% 543,000
2010-09-15 2010-09-13 0.760 720,000 +16,000 0.04% 547,200
2010-09-10 2010-09-08 0.730 704,000 +12,000 0.04% 513,920
2010-09-07 2010-09-03 0.680 692,000 -4,000 0.04% 470,560
2010-09-02 2010-08-31 0.660 696,000 +12,000 0.04% 459,360
2010-08-31 2010-08-27 0.680 684,000 -12,000 0.04% 465,120
2010-08-26 2010-08-24 0.710 696,000 -124,000 0.04% 494,160
2010-08-24 2010-08-20 0.740 820,000 -32,000 0.05% 606,800
2010-08-23 2010-08-19 0.740 852,000 -4,000 0.05% 630,480
2010-08-20 2010-08-18 0.740 856,000 +68,000 0.05% 633,440
2010-08-19 2010-08-17 0.760 788,000 -40,000 0.05% 598,880
2010-08-18 2010-08-16 0.730 828,000 +4,000 0.05% 604,440
2010-08-16 2010-08-12 0.750 824,000 +16,000 0.05% 618,000
2010-08-13 2010-08-11 0.760 808,000 -236,000 0.05% 614,080
2010-08-12 2010-08-10 0.760 1,044,000 +4,000 0.06% 793,440
2010-08-11 2010-08-09 0.790 1,040,000 -4,000 0.06% 821,600
2010-08-10 2010-08-06 0.790 1,044,000 +160,000 0.06% 824,760
2010-08-09 2010-08-05 0.800 884,000 -200,000 0.05% 707,200
2010-08-06 2010-08-04 0.800 1,084,000 -84,000 0.07% 867,200
2010-08-05 2010-08-03 0.840 1,168,000 +516,000 0.07% 981,120
2010-08-02 2010-07-29 0.760 652,000 -20,000 0.04% 495,520
2010-07-30 2010-07-28 0.730 672,000 +16,000 0.04% 490,560
2010-07-29 2010-07-27 0.740 656,000 -8,000 0.04% 485,440
2010-07-28 2010-07-26 0.740 664,000 -44,000 0.04% 491,360
2010-07-27 2010-07-23 0.750 708,000 +72,000 0.04% 531,000
2010-07-26 2010-07-22 0.720 636,000 -20,000 0.04% 457,920
2010-07-22 2010-07-20 0.700 656,000 -8,000 0.04% 459,200
2010-07-21 2010-07-19 0.690 664,000 +20,000 0.04% 458,160
2010-07-20 2010-07-16 0.710 644,000 +16,000 0.04% 457,240
2010-07-16 2010-07-14 0.740 628,000 -160,000 0.04% 464,720
2010-07-15 2010-07-13 0.750 788,000 +160,000 0.05% 591,000
2010-07-14 2010-07-12 0.740 628,000 -24,000 0.04% 464,720
2010-07-13 2010-07-09 0.750 652,000 -92,000 0.04% 489,000
2010-07-09 2010-07-07 0.700 744,000 +4,000 0.05% 520,800
2010-07-08 2010-07-06 0.710 740,000 +92,000 0.04% 525,400
2010-07-07 2010-07-05 0.710 648,000 +8,000 0.04% 460,080
2010-07-06 2010-07-02 0.690 640,000 +20,000 0.04% 441,600
2010-07-02 2010-06-29 0.700 620,000 -4,000 0.04% 434,000
2010-06-28 2010-06-24 0.750 624,000 +4,000 0.04% 468,000
2010-06-25 2010-06-23 0.770 620,000 -24,000 0.04% 477,400
2010-06-24 2010-06-22 0.780 644,000 +32,000 0.04% 502,320
2010-06-23 2010-06-21 0.780 612,000 +32,000 0.04% 477,360
2010-06-22 2010-06-18 0.760 580,000 +40,000 0.04% 440,800
2010-06-21 2010-06-17 0.770 540,000 -88,000 0.03% 415,800
2010-06-18 2010-06-15 0.800 628,000 +8,000 0.04% 502,400
2010-06-17 2010-06-14 0.780 620,000 +16,000 0.04% 483,600
2010-06-11 2010-06-09 0.710 604,000 +12,000 0.04% 428,840
2010-06-09 2010-06-07 0.710 592,000 +4,000 0.04% 420,320
2010-06-08 2010-06-04 0.730 588,000 -8,000 0.04% 429,240
2010-06-07 2010-06-03 0.730 596,000 -92,000 0.04% 435,080
2010-06-04 2010-06-02 0.730 688,000 +132,000 0.04% 502,240
2010-06-03 2010-06-01 0.740 556,000 +32,000 0.03% 411,440
2010-06-02 2010-05-31 0.750 524,000 -8,000 0.03% 393,000
2010-06-01 2010-05-28 0.790 532,000 -172,000 0.03% 420,280
2010-05-31 2010-05-27 0.750 704,000 +128,000 0.04% 528,000
2010-05-28 2010-05-26 0.630 576,000 -60,000 0.03% 362,880
2010-05-27 2010-05-25 0.610 636,000 +88,000 0.04% 387,960
2010-05-26 2010-05-24 0.680 548,000 +48,000 0.03% 372,640
2010-05-25 2010-05-20 0.650 500,000 +8,000 0.03% 325,000
2010-05-24 2010-05-19 0.720 492,000 -76,000 0.03% 354,240
2010-05-20 2010-05-18 0.800 568,000 +20,000 0.03% 454,400
2010-05-19 2010-05-17 0.830 548,000 +96,000 0.03% 454,840
2010-05-18 2010-05-14 0.900 452,000 +4,000 0.03% 406,800
2010-05-17 2010-05-13 0.890 448,000 +8,000 0.03% 398,720
2010-05-14 2010-05-12 0.890 440,000 +12,000 0.03% 391,600
2010-05-13 2010-05-11 0.910 428,000 -8,000 0.03% 389,480
2010-05-12 2010-05-10 0.900 436,000 +48,000 0.03% 392,400
2010-05-11 2010-05-07 0.880 388,000 -36,000 0.02% 341,440
2010-05-10 2010-05-06 0.900 424,000 -268,000 0.03% 381,600
2010-05-07 2010-05-05 0.970 692,000 +20,000 0.04% 671,240
2010-05-06 2010-05-04 1.030 672,000 +16,000 0.04% 692,160
2010-05-05 2010-05-03 1.060 656,000 +4,000 0.04% 695,360
2010-05-04 2010-04-30 1.040 652,000 -8,000 0.04% 678,080
2010-05-03 2010-04-29 1.030 660,000 +24,000 0.04% 679,800
2010-04-30 2010-04-28 1.080 636,000 -8,000 0.04% 686,880
2010-04-29 2010-04-27 1.100 644,000 +4,000 0.04% 708,400
2010-04-28 2010-04-26 1.140 640,000 -4,000 0.04% 729,600
2010-04-27 2010-04-23 1.140 644,000 +4,000 0.04% 734,160
2010-04-26 2010-04-22 1.170 640,000 -20,000 0.04% 748,800
2010-04-23 2010-04-21 1.160 660,000 +4,000 0.04% 765,600
2010-04-22 2010-04-20 1.160 656,000 +4,000 0.04% 760,960
2010-04-21 2010-04-19 1.180 652,000 +12,000 0.04% 769,360
2010-04-20 2010-04-16 1.190 640,000 +4,000 0.04% 761,600
2010-04-19 2010-04-15 1.220 636,000 +44,000 0.04% 775,920
2010-04-16 2010-04-14 1.240 592,000 +12,000 0.04% 734,080
2010-04-15 2010-04-13 1.260 580,000 -52,000 0.04% 730,800
2010-04-14 2010-04-12 1.220 632,000 -84,000 0.04% 771,040
2010-04-13 2010-04-09 1.200 716,000 +16,000 0.04% 859,200
2010-04-12 2010-04-08 1.250 700,000 +4,000 0.04% 875,000
2010-04-09 2010-04-07 1.070 696,000 -24,000 0.04% 744,720
2010-04-08 2010-04-01 1.120 720,000 +28,000 0.04% 806,400
2010-04-07 2010-03-31 1.150 692,000 +84,000 0.04% 795,800
2010-04-01 2010-03-30 1.220 608,000 -60,000 0.04% 741,760
2010-03-31 2010-03-29 1.230 668,000 -8,000 0.04% 821,640
2010-03-30 2010-03-26 1.270 676,000 +112,000 0.04% 858,520
2010-03-29 2010-03-25 1.270 564,000 +4,000 0.03% 716,280
2010-03-26 2010-03-24 1.260 560,000 -56,000 0.03% 705,600
2010-03-25 2010-03-23 1.220 616,000 +8,000 0.04% 751,520
2010-03-24 2010-03-22 1.230 608,000 -56,000 0.04% 747,840
2010-03-23 2010-03-19 1.240 664,000 +28,000 0.04% 823,360
2010-03-22 2010-03-18 1.310 636,000 +8,000 0.04% 833,160
2010-03-19 2010-03-17 1.310 628,000 +4,000 0.04% 822,680
2010-03-18 2010-03-16 1.300 624,000 -16,000 0.04% 811,200
2010-03-17 2010-03-15 1.400 640,000 +284,000 0.04% 896,000
2010-03-16 2010-03-12 1.350 356,000 +68,000 0.02% 480,600
2010-03-15 2010-03-11 1.180 288,000 -216,000 0.02% 339,840
2010-03-12 2010-03-10 1.210 504,000 +32,000 0.03% 609,840
2010-03-11 2010-03-09 1.130 472,000 -52,000 0.03% 533,360
2010-03-10 2010-03-08 0.890 524,000 +12,000 0.03% 466,360
2010-03-09 2010-03-05 0.880 512,000 -4,000 0.03% 450,560
2010-03-08 2010-03-04 0.930 516,000 -12,000 0.03% 479,880
2010-03-05 2010-03-03 0.810 528,000 +104,000 0.03% 427,680
2010-03-04 2010-03-02 0.800 424,000 +4,000 0.03% 339,200
2010-03-03 2010-03-01 0.900 420,000 +120,000 0.03% 378,000
2010-03-02 2010-02-26 0.890 300,000 +4,000 0.02% 267,000
2010-03-01 2010-02-25 0.920 296,000 -56,000 0.02% 272,320
2010-02-26 2010-02-24 1.020 352,000 +132,000 0.02% 359,040
2010-02-25 2010-02-23 1.020 220,000 -96,000 0.01% 224,400
2010-02-24 2010-02-22 1.070 316,000 -68,000 0.02% 338,120
2010-02-23 2010-02-19 1.000 384,000 +88,000 0.02% 384,000
2010-02-22 2010-02-18 0.900 296,000 +192,000 0.02% 266,400
2010-02-19 2010-02-17 0.960 104,000 +32,000 0.01% 99,840
2010-02-18 2010-02-12 0.740 72,000 -68,000 0.00% 53,280
2010-02-17 2010-02-11 0.660 140,000 -52,000 0.01% 92,400
2010-02-12 2010-02-10 0.670 192,000 +96,000 0.01% 128,640
2010-02-11 2010-02-09 0.570 96,000 +16,000 0.01% 54,720
2010-02-10 2010-02-08 0.600 80,000 +48,000 0.00% 48,000
2010-02-05 2010-02-03 0.465 32,000 -176,000 0.00% 14,880
2010-02-04 2010-02-02 0.495 208,000 +76,000 0.01% 102,960
2010-01-29 2010-01-27 0.400 132,000 +132,000 0.01% 52,800
2010-01-28 2010-01-26 0.430 0 -20,000
2010-01-26 2010-01-22 0.470 20,000 -16,000 0.00% 9,400
2010-01-25 2010-01-21 0.495 36,000 +20,000 0.00% 17,820
2010-01-21 2010-01-19 0.530 16,000 -16,000 0.00% 8,480
2010-01-20 2010-01-18 0.485 32,000 -8,000 0.00% 15,520
2010-01-14 2010-01-12 0.400 40,000 +40,000 0.00% 16,000
2010-01-05 2009-12-31 0.405 0 -20,000
2009-12-30 2009-12-28 0.390 20,000 +20,000 0.00% 7,800
2009-10-27 2009-10-22 0.345 0 -8,000
2009-10-02 2009-09-29 0.335 8,000 -4,000 0.00% 2,680
2009-09-24 2009-09-22 0.370 12,000 +12,000 0.00% 4,440
2009-08-11 2009-08-07 0.355 0 -164,000
2009-08-10 2009-08-06 0.375 164,000 +164,000 0.01% 61,500
2009-02-12 2009-02-10 0.202 0 -20,000
2008-10-14 2008-10-10 0.126 20,000 +20,000 0.00% 2,520
2007-06-26 2007-06-22 0.560 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top