History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.265 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.250 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.249 0 +0
2025-06-05 2025-06-03 0.249 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.248 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.265 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.248 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.247 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.248 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.265 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.275 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.260 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.265 0 +0
2025-03-06 2025-03-04 0.265 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.275 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.270 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.275 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.285 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.285 0 +0
2024-11-18 2024-11-14 0.275 0 +0
2024-11-15 2024-11-13 0.285 0 +0
2024-11-14 2024-11-12 0.285 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.285 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.285 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.310 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.270 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.275 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.285 0 +0
2024-09-02 2024-08-29 0.280 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.285 0 +0
2024-08-27 2024-08-23 0.285 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.305 0 +0
2024-08-15 2024-08-13 0.305 0 +0
2024-08-14 2024-08-12 0.305 0 +0
2024-08-13 2024-08-09 0.305 0 +0
2024-08-12 2024-08-08 0.305 0 +0
2024-08-09 2024-08-07 0.305 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.305 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.305 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.335 0 +0
2024-07-16 2024-07-12 0.345 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.340 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.360 0 +0
2024-07-04 2024-07-02 0.360 0 +0
2024-07-03 2024-06-28 0.360 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.355 0 +0
2024-06-27 2024-06-25 0.355 0 +0
2024-06-26 2024-06-24 0.360 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.375 0 +0
2024-06-19 2024-06-17 0.370 0 +0
2024-06-18 2024-06-14 0.370 0 +0
2024-06-17 2024-06-13 0.370 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.390 0 +0
2024-06-11 2024-06-06 0.395 0 +0
2024-06-07 2024-06-05 0.390 0 +0
2024-06-06 2024-06-04 0.390 0 +0
2024-06-05 2024-06-03 0.375 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.365 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.375 0 +0
2024-05-27 2024-05-23 0.390 0 +0
2024-05-24 2024-05-22 0.375 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.355 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.355 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.345 0 +0
2024-05-06 2024-05-02 0.340 0 +0
2024-05-03 2024-04-30 0.335 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.295 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.295 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.295 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.305 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.305 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.275 0 +0
2024-03-22 2024-03-20 0.270 0 +0
2024-03-21 2024-03-19 0.265 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.270 0 +0
2024-03-15 2024-03-13 0.275 0 +0
2024-03-14 2024-03-12 0.275 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.270 0 +0
2024-03-11 2024-03-07 0.280 0 +0
2024-03-08 2024-03-06 0.280 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.275 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.275 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.285 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.270 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.270 0 +0
2024-02-14 2024-02-07 0.270 0 +0
2024-02-08 2024-02-06 0.270 0 +0
2024-02-07 2024-02-05 0.265 0 +0
2024-02-06 2024-02-02 0.270 0 +0
2024-02-05 2024-02-01 0.265 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.305 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.305 0 +0
2024-01-09 2024-01-05 0.310 0 +0
2024-01-08 2024-01-04 0.310 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.290 0 +0
2024-01-02 2023-12-28 0.290 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.295 0 +0
2023-12-14 2023-12-12 0.295 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.290 0 +0
2023-12-11 2023-12-07 0.305 0 +0
2023-12-08 2023-12-06 0.295 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.305 0 +0
2023-12-01 2023-11-29 0.305 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.310 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.325 0 +0
2023-11-22 2023-11-20 0.325 0 +0
2023-11-21 2023-11-17 0.325 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.335 0 +0
2023-11-16 2023-11-14 0.335 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.330 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.295 0 +0
2023-11-03 2023-11-01 0.285 0 +0
2023-11-02 2023-10-31 0.290 0 +0
2023-11-01 2023-10-30 0.285 0 +0
2023-10-31 2023-10-27 0.270 0 +0
2023-10-30 2023-10-26 0.265 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.280 0 +0
2023-10-20 2023-10-18 0.285 0 +0
2023-10-19 2023-10-17 0.295 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.320 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.350 0 +0
2023-09-28 2023-09-26 0.390 0 +0
2023-09-27 2023-09-25 0.520 0 +0
2023-09-26 2023-09-22 0.550 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.540 0 +0
2023-09-21 2023-09-19 0.540 0 +0
2023-09-20 2023-09-18 0.540 0 +0
2023-09-19 2023-09-15 0.540 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.550 0 +0
2023-09-14 2023-09-12 0.540 0 +0
2023-09-13 2023-09-11 0.540 0 +0
2023-09-12 2023-09-07 0.550 0 +0
2023-09-11 2023-09-06 0.540 0 +0
2023-09-07 2023-09-05 0.540 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.540 0 +0
2023-09-04 2023-08-30 0.540 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.540 0 +0
2023-08-29 2023-08-25 0.520 0 +0
2023-08-28 2023-08-24 0.530 0 +0
2023-08-25 2023-08-23 0.530 0 +0
2023-08-24 2023-08-22 0.530 0 +0
2023-08-23 2023-08-21 0.520 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.530 0 +0
2023-08-17 2023-08-15 0.530 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.520 0 +0
2023-08-11 2023-08-09 0.530 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.530 0 +0
2023-08-08 2023-08-04 0.530 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.530 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.520 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.520 0 +0
2023-07-11 2023-07-07 0.520 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.520 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.520 0 +0
2023-06-26 2023-06-21 0.520 0 +0
2023-06-23 2023-06-20 0.520 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.530 0 +0
2023-06-06 2023-06-02 0.465 0 +0
2023-06-05 2023-06-01 0.465 0 +0
2023-06-02 2023-05-31 0.465 0 +0
2023-06-01 2023-05-30 0.465 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.465 0 +0
2023-05-29 2023-05-24 0.375 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.380 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.395 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.405 0 +0
2023-05-09 2023-05-05 0.405 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.415 0 +0
2023-05-04 2023-05-02 0.415 0 +0
2023-05-03 2023-04-28 0.410 0 +0
2023-05-02 2023-04-27 0.415 0 +0
2023-04-28 2023-04-26 0.410 0 +0
2023-04-27 2023-04-25 0.415 0 +0
2023-04-26 2023-04-24 0.395 0 +0
2023-04-25 2023-04-21 0.410 0 +0
2023-04-24 2023-04-20 0.415 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.365 0 +0
2023-04-17 2023-04-13 0.355 0 +0
2023-04-14 2023-04-12 0.360 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.360 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.360 0 +0
2023-04-04 2023-03-31 0.365 0 +0
2023-04-03 2023-03-30 0.375 0 +0
2023-03-31 2023-03-29 0.375 0 +0
2023-03-30 2023-03-28 0.385 0 +0
2023-03-29 2023-03-27 0.385 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.390 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.380 0 +0
2023-03-22 2023-03-20 0.375 0 +0
2023-03-21 2023-03-17 0.385 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.370 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.390 0 +0
2023-03-13 2023-03-09 0.390 0 +0
2023-03-10 2023-03-08 0.390 0 +0
2023-03-09 2023-03-07 0.395 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.395 0 +0
2023-03-03 2023-03-01 0.395 0 +0
2023-03-02 2023-02-28 0.390 0 +0
2023-03-01 2023-02-27 0.395 0 +0
2023-02-28 2023-02-24 0.420 0 +0
2023-02-27 2023-02-23 0.420 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.415 0 +0
2023-02-21 2023-02-17 0.405 0 +0
2023-02-20 2023-02-16 0.425 0 +0
2023-02-17 2023-02-15 0.425 0 +0
2023-02-16 2023-02-14 0.430 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.430 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.430 0 +0
2023-02-03 2023-02-01 0.440 0 +0
2023-02-02 2023-01-31 0.445 0 +0
2023-02-01 2023-01-30 0.445 0 +0
2023-01-31 2023-01-27 0.460 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.455 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.440 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.430 0 +0
2023-01-13 2023-01-11 0.445 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.445 0 +0
2023-01-10 2023-01-06 0.445 0 +0
2023-01-09 2023-01-05 0.435 0 +0
2023-01-06 2023-01-04 0.430 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.420 0 +0
2022-12-29 2022-12-23 0.435 0 +0
2022-12-28 2022-12-22 0.465 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.445 0 +0
2022-12-21 2022-12-19 0.445 0 +0
2022-12-20 2022-12-16 0.450 0 +0
2022-12-19 2022-12-15 0.430 0 +0
2022-12-16 2022-12-14 0.445 0 +0
2022-12-15 2022-12-13 0.445 0 +0
2022-12-14 2022-12-12 0.445 0 +0
2022-12-13 2022-12-09 0.450 0 +0
2022-12-12 2022-12-08 0.455 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.465 0 +0
2022-12-07 2022-12-05 0.410 0 +0
2022-12-06 2022-12-02 0.415 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.405 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.400 0 +0
2022-11-25 2022-11-23 0.400 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.405 0 +0
2022-11-22 2022-11-18 0.410 0 +0
2022-11-21 2022-11-17 0.410 0 +0
2022-11-18 2022-11-16 0.405 0 +0
2022-11-17 2022-11-15 0.405 0 +0
2022-11-16 2022-11-14 0.395 0 +0
2022-11-15 2022-11-11 0.395 0 +0
2022-11-14 2022-11-10 0.370 0 +0
2022-11-11 2022-11-09 0.375 0 +0
2022-11-10 2022-11-08 0.375 0 +0
2022-11-09 2022-11-07 0.375 0 +0
2022-11-08 2022-11-04 0.365 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.350 0 +0
2022-11-02 2022-10-31 0.355 0 +0
2022-11-01 2022-10-28 0.350 0 +0
2022-10-31 2022-10-27 0.360 0 +0
2022-10-28 2022-10-26 0.350 0 +0
2022-10-27 2022-10-25 0.355 0 +0
2022-10-26 2022-10-24 0.345 0 +0
2022-10-25 2022-10-21 0.390 0 +0
2022-10-24 2022-10-20 0.390 0 +0
2022-10-21 2022-10-19 0.395 0 -240,000
2019-12-06 2019-12-04 0.700 240,000 -100,000 0.01% 168,000
2019-11-15 2019-11-13 0.750 340,000 -40,000 0.02% 255,000
2019-01-22 2019-01-18 0.760 380,000 +40,000 0.02% 288,800
2018-02-09 2018-02-07 0.680 340,000 -4,000 0.02% 231,200
2018-01-25 2018-01-23 0.920 344,000 -100,000 0.02% 316,480
2017-10-27 2017-10-25 0.490 444,000 +40,000 0.03% 217,560
2017-08-15 2017-08-11 0.490 404,000 +8,000 0.02% 197,960
2017-07-13 2017-07-11 0.530 396,000 -80,000 0.02% 209,880
2017-04-10 2017-04-06 0.540 476,000 -120,000 0.03% 257,040
2017-02-17 2017-02-15 0.630 596,000 +12,000 0.04% 375,480
2017-01-03 2016-12-29 0.590 584,000 +120,000 0.04% 344,560
2016-12-20 2016-12-16 0.530 464,000 -200,000 0.03% 245,920
2016-12-07 2016-12-05 0.600 664,000 +100,000 0.04% 398,400
2016-12-06 2016-12-02 0.600 564,000 +100,000 0.03% 338,400
2016-10-25 2016-10-20 0.485 464,000 -20,000 0.03% 225,040
2016-02-25 2016-02-23 0.385 484,000 -8,000 0.03% 186,340
2016-01-25 2016-01-21 0.340 492,000 +20,000 0.03% 167,280
2015-05-11 2015-05-07 0.560 472,000 +20,000 0.03% 264,320
2015-04-28 2015-04-24 0.580 452,000 +20,000 0.03% 262,160
2015-04-27 2015-04-23 0.580 432,000 -20,000 0.03% 250,560
2015-04-16 2015-04-14 0.550 452,000 +20,000 0.03% 248,600
2015-02-13 2015-02-11 0.500 432,000 -40,000 0.03% 216,000
2015-02-06 2015-02-04 0.500 472,000 -80,000 0.03% 236,000
2014-11-04 2014-10-31 0.465 552,000 -4,000 0.03% 256,680
2014-01-16 2014-01-14 0.490 556,000 +4,000 0.03% 272,440
2013-09-17 2013-09-13 0.445 552,000 +20,000 0.03% 245,640
2013-07-04 2013-07-02 0.455 532,000 -2,088,000 0.03% 242,060
2013-06-18 2013-06-14 0.465 2,620,000 -20,000 0.16% 1,218,300
2013-06-17 2013-06-13 0.465 2,640,000 +20,000 0.16% 1,227,600
2013-06-14 2013-06-11 0.470 2,620,000 +40,000 0.16% 1,231,400
2013-06-06 2013-06-04 0.490 2,580,000 +40,000 0.16% 1,264,200
2013-05-31 2013-05-29 0.520 2,540,000 -40,000 0.15% 1,320,800
2013-05-21 2013-05-16 0.490 2,580,000 +20,000 0.16% 1,264,200
2013-05-20 2013-05-15 0.490 2,560,000 +20,000 0.16% 1,254,400
2013-05-15 2013-05-13 0.510 2,540,000 -40,000 0.15% 1,295,400
2013-05-10 2013-05-08 0.500 2,580,000 +100,000 0.16% 1,290,000
2013-05-09 2013-05-07 0.500 2,480,000 -60,000 0.15% 1,240,000
2013-05-07 2013-05-03 0.425 2,540,000 -40,000 0.15% 1,079,500
2013-04-25 2013-04-23 0.395 2,580,000 +20,000 0.16% 1,019,100
2013-04-09 2013-04-05 0.395 2,560,000 +60,000 0.16% 1,011,200
2013-04-08 2013-04-03 0.430 2,500,000 +12,000 0.15% 1,075,000
2013-04-03 2013-03-28 0.435 2,488,000 +8,000 0.15% 1,082,280
2013-03-28 2013-03-26 0.440 2,480,000 -16,000 0.15% 1,091,200
2013-03-27 2013-03-25 0.450 2,496,000 -164,000 0.15% 1,123,200
2013-03-20 2013-03-18 0.425 2,660,000 +60,000 0.16% 1,130,500
2013-03-18 2013-03-14 0.450 2,600,000 +60,000 0.16% 1,170,000
2013-03-15 2013-03-13 0.450 2,540,000 +20,000 0.15% 1,143,000
2013-03-14 2013-03-12 0.465 2,520,000 +40,000 0.15% 1,171,800
2013-03-13 2013-03-11 0.490 2,480,000 -200,000 0.15% 1,215,200
2013-03-11 2013-03-07 0.495 2,680,000 +20,000 0.16% 1,326,600
2013-03-05 2013-03-01 0.500 2,660,000 +20,000 0.16% 1,330,000
2013-03-01 2013-02-27 0.500 2,640,000 -68,000 0.16% 1,320,000
2013-02-27 2013-02-25 0.510 2,708,000 +60,000 0.16% 1,381,080
2013-02-26 2013-02-22 0.560 2,648,000 -200,000 0.16% 1,482,880
2013-02-25 2013-02-21 0.550 2,848,000 +24,000 0.17% 1,566,400
2013-02-22 2013-02-20 0.580 2,824,000 +16,000 0.17% 1,637,920
2013-02-14 2013-02-07 0.580 2,808,000 +20,000 0.17% 1,628,640
2013-02-07 2013-02-05 0.590 2,788,000 +40,000 0.17% 1,644,920
2013-01-29 2013-01-25 0.620 2,748,000 +20,000 0.17% 1,703,760
2013-01-24 2013-01-22 0.640 2,728,000 +20,000 0.17% 1,745,920
2013-01-18 2013-01-16 0.650 2,708,000 +20,000 0.16% 1,760,200
2013-01-16 2013-01-14 0.660 2,688,000 +20,000 0.16% 1,774,080
2013-01-11 2013-01-09 0.690 2,668,000 -20,000 0.16% 1,840,920
2013-01-10 2013-01-08 0.690 2,688,000 -40,000 0.16% 1,854,720
2013-01-03 2012-12-31 0.630 2,728,000 +8,000 0.17% 1,718,640
2012-12-28 2012-12-24 0.640 2,720,000 +32,000 0.16% 1,740,800
2012-12-27 2012-12-20 0.640 2,688,000 +40,000 0.16% 1,720,320
2012-12-19 2012-12-17 0.650 2,648,000 +20,000 0.16% 1,721,200
2012-12-14 2012-12-12 0.630 2,628,000 +20,000 0.16% 1,655,640
2012-12-13 2012-12-11 0.630 2,608,000 +20,000 0.16% 1,643,040
2012-12-07 2012-12-05 0.640 2,588,000 +20,000 0.16% 1,656,320
2012-12-05 2012-12-03 0.640 2,568,000 -40,000 0.16% 1,643,520
2012-11-30 2012-11-28 0.610 2,608,000 +20,000 0.16% 1,590,880
2012-11-29 2012-11-27 0.620 2,588,000 +28,000 0.16% 1,604,560
2012-11-23 2012-11-21 0.630 2,560,000 +12,000 0.16% 1,612,800
2012-11-21 2012-11-19 0.620 2,548,000 +24,000 0.15% 1,579,760
2012-11-15 2012-11-13 0.620 2,524,000 +36,000 0.15% 1,564,880
2012-11-13 2012-11-09 0.640 2,488,000 +20,000 0.15% 1,592,320
2012-11-12 2012-11-08 0.650 2,468,000 +8,000 0.15% 1,604,200
2012-11-06 2012-11-02 0.660 2,460,000 -40,000 0.15% 1,623,600
2012-11-01 2012-10-30 0.640 2,500,000 +20,000 0.15% 1,600,000
2012-10-30 2012-10-26 0.660 2,480,000 -100,000 0.15% 1,636,800
2012-10-24 2012-10-19 0.660 2,580,000 +40,000 0.16% 1,702,800
2012-10-22 2012-10-18 0.680 2,540,000 +80,000 0.15% 1,727,200
2012-10-18 2012-10-16 0.650 2,460,000 -60,000 0.15% 1,599,000
2012-10-17 2012-10-15 0.650 2,520,000 -40,000 0.15% 1,638,000
2012-10-16 2012-10-12 0.650 2,560,000 +12,000 0.16% 1,664,000
2012-10-03 2012-09-27 0.640 2,548,000 -40,000 0.15% 1,630,720
2012-09-28 2012-09-26 0.590 2,588,000 +20,000 0.16% 1,526,920
2012-09-26 2012-09-24 0.630 2,568,000 +40,000 0.16% 1,617,840
2012-09-24 2012-09-20 0.610 2,528,000 -140,000 0.15% 1,542,080
2012-09-21 2012-09-19 0.670 2,668,000 +20,000 0.16% 1,787,560
2012-09-20 2012-09-18 0.690 2,648,000 -20,000 0.16% 1,827,120
2012-09-19 2012-09-17 0.670 2,668,000 +12,000 0.16% 1,787,560
2012-09-18 2012-09-14 0.640 2,656,000 +8,000 0.16% 1,699,840
2012-09-13 2012-09-11 0.640 2,648,000 -8,000 0.16% 1,694,720
2012-09-07 2012-09-05 0.530 2,656,000 +8,000 0.16% 1,407,680
2012-09-06 2012-09-04 0.550 2,648,000 +20,000 0.16% 1,456,400
2012-09-04 2012-08-31 0.560 2,628,000 +4,000 0.16% 1,471,680
2012-09-03 2012-08-30 0.550 2,624,000 +36,000 0.16% 1,443,200
2012-08-31 2012-08-29 0.600 2,588,000 +32,000 0.16% 1,552,800
2012-08-30 2012-08-28 0.630 2,556,000 +16,000 0.15% 1,610,280
2012-08-29 2012-08-27 0.630 2,540,000 +8,000 0.15% 1,600,200
2012-08-28 2012-08-24 0.660 2,532,000 +120,000 0.15% 1,671,120
2012-08-22 2012-08-20 0.670 2,412,000 +40,000 0.15% 1,616,040
2012-08-17 2012-08-15 0.720 2,372,000 -40,000 0.14% 1,707,840
2012-08-15 2012-08-13 0.650 2,412,000 +80,000 0.15% 1,567,800
2012-08-14 2012-08-10 0.740 2,332,000 -40,000 0.14% 1,725,680
2012-08-13 2012-08-09 0.620 2,372,000 +40,000 0.14% 1,470,640
2012-08-10 2012-08-08 0.650 2,332,000 -8,000 0.14% 1,515,800
2012-08-09 2012-08-07 0.485 2,340,000 -20,000 0.14% 1,134,900
2012-08-02 2012-07-31 0.420 2,360,000 -20,000 0.14% 991,200
2012-07-30 2012-07-26 0.390 2,380,000 +16,000 0.14% 928,200
2012-07-25 2012-07-23 0.415 2,364,000 +4,000 0.14% 981,060
2012-07-23 2012-07-19 0.425 2,360,000 +8,000 0.14% 1,003,000
2012-07-20 2012-07-18 0.425 2,352,000 +16,000 0.14% 999,600
2012-07-19 2012-07-17 0.440 2,336,000 +28,000 0.14% 1,027,840
2012-07-18 2012-07-16 0.440 2,308,000 +20,000 0.14% 1,015,520
2012-07-16 2012-07-12 0.445 2,288,000 +20,000 0.14% 1,018,160
2012-07-12 2012-07-10 0.465 2,268,000 +20,000 0.14% 1,054,620
2012-06-29 2012-06-27 0.460 2,248,000 +20,000 0.14% 1,034,080
2012-06-26 2012-06-22 0.470 2,228,000 +20,000 0.13% 1,047,160
2012-06-21 2012-06-19 0.500 2,208,000 -40,000 0.13% 1,104,000
2012-06-20 2012-06-18 0.485 2,248,000 -12,000 0.14% 1,090,280
2012-06-19 2012-06-15 0.480 2,260,000 -12,000 0.14% 1,084,800
2012-06-18 2012-06-14 0.470 2,272,000 +12,000 0.14% 1,067,840
2012-06-15 2012-06-13 0.475 2,260,000 -20,000 0.14% 1,073,500
2012-06-14 2012-06-12 0.485 2,280,000 -20,000 0.14% 1,105,800
2012-06-12 2012-06-08 0.455 2,300,000 +8,000 0.14% 1,046,500
2012-06-11 2012-06-07 0.465 2,292,000 -4,000 0.14% 1,065,780
2012-06-07 2012-06-05 0.460 2,296,000 +8,000 0.14% 1,056,160
2012-06-06 2012-06-04 0.465 2,288,000 +20,000 0.14% 1,063,920
2012-06-04 2012-05-31 0.490 2,268,000 +8,000 0.14% 1,111,320
2012-06-01 2012-05-30 0.490 2,260,000 +12,000 0.14% 1,107,400
2012-05-31 2012-05-29 0.500 2,248,000 -20,000 0.14% 1,124,000
2012-05-28 2012-05-24 0.480 2,268,000 +8,000 0.14% 1,088,640
2012-05-25 2012-05-23 0.480 2,260,000 +52,000 0.14% 1,084,800
2012-05-22 2012-05-18 0.495 2,208,000 +40,000 0.13% 1,092,960
2012-05-18 2012-05-16 0.520 2,168,000 +40,000 0.13% 1,127,360
2012-05-17 2012-05-15 0.520 2,128,000 +20,000 0.13% 1,106,560
2012-05-15 2012-05-11 0.530 2,108,000 +20,000 0.13% 1,117,240
2012-05-09 2012-05-07 0.560 2,088,000 +20,000 0.13% 1,169,280
2012-04-26 2012-04-24 0.580 2,068,000 +20,000 0.13% 1,199,440
2012-04-23 2012-04-19 0.600 2,048,000 +20,000 0.12% 1,228,800
2012-04-03 2012-03-30 0.570 2,028,000 +20,000 0.12% 1,155,960
2012-04-02 2012-03-29 0.590 2,008,000 +20,000 0.12% 1,184,720
2012-03-30 2012-03-28 0.600 1,988,000 +20,000 0.12% 1,192,800
2012-03-27 2012-03-23 0.620 1,968,000 +20,000 0.12% 1,220,160
2012-03-22 2012-03-20 0.640 1,948,000 +60,000 0.12% 1,246,720
2012-03-20 2012-03-16 0.660 1,888,000 +20,000 0.11% 1,246,080
2012-03-16 2012-03-14 0.640 1,868,000 -20,000 0.11% 1,195,520
2012-03-15 2012-03-13 0.670 1,888,000 -60,000 0.11% 1,264,960
2012-03-09 2012-03-07 0.560 1,948,000 +20,000 0.12% 1,090,880
2012-03-08 2012-03-06 0.580 1,928,000 +20,000 0.12% 1,118,240
2012-03-02 2012-02-29 0.620 1,908,000 -28,000 0.12% 1,182,960
2012-03-01 2012-02-28 0.620 1,936,000 +28,000 0.12% 1,200,320
2012-02-29 2012-02-27 0.620 1,908,000 +20,000 0.12% 1,182,960
2012-02-27 2012-02-23 0.680 1,888,000 +20,000 0.11% 1,283,840
2012-02-23 2012-02-21 0.700 1,868,000 -40,000 0.11% 1,307,600
2012-02-21 2012-02-17 0.600 1,908,000 +20,000 0.12% 1,144,800
2012-02-17 2012-02-15 0.620 1,888,000 +8,000 0.11% 1,170,560
2012-02-14 2012-02-10 0.600 1,880,000 +20,000 0.11% 1,128,000
2012-02-10 2012-02-08 0.630 1,860,000 +20,000 0.11% 1,171,800
2012-02-09 2012-02-07 0.620 1,840,000 -20,000 0.11% 1,140,800
2012-02-08 2012-02-06 0.590 1,860,000 +80,000 0.11% 1,097,400
2012-02-07 2012-02-03 0.580 1,780,000 -20,000 0.11% 1,032,400
2012-02-06 2012-02-02 0.580 1,800,000 +80,000 0.11% 1,044,000
2012-02-03 2012-02-01 0.550 1,720,000 -20,000 0.10% 946,000
2012-02-02 2012-01-31 0.550 1,740,000 +20,000 0.11% 957,000
2012-02-01 2012-01-30 0.530 1,720,000 +20,000 0.10% 911,600
2012-01-16 2012-01-12 0.540 1,700,000 -20,000 0.10% 918,000
2012-01-11 2012-01-09 0.500 1,720,000 +20,000 0.10% 860,000
2012-01-06 2012-01-04 0.530 1,700,000 -20,000 0.10% 901,000
2011-12-28 2011-12-22 0.485 1,720,000 +4,000 0.10% 834,200
2011-12-19 2011-12-15 0.485 1,716,000 +28,000 0.10% 832,260
2011-12-15 2011-12-13 0.520 1,688,000 +20,000 0.10% 877,760
2011-12-08 2011-12-06 0.570 1,668,000 +40,000 0.10% 950,760
2011-12-02 2011-11-30 0.570 1,628,000 -100,000 0.10% 927,960
2011-11-29 2011-11-25 0.530 1,728,000 +20,000 0.10% 915,840
2011-11-25 2011-11-23 0.570 1,708,000 +60,000 0.10% 973,560
2011-11-22 2011-11-18 0.640 1,648,000 +40,000 0.10% 1,054,720
2011-11-18 2011-11-16 0.660 1,608,000 +40,000 0.10% 1,061,280
2011-11-16 2011-11-14 0.680 1,568,000 -40,000 0.09% 1,066,240
2011-11-15 2011-11-11 0.670 1,608,000 -40,000 0.10% 1,077,360
2011-11-14 2011-11-10 0.640 1,648,000 +80,000 0.10% 1,054,720
2011-11-10 2011-11-08 0.650 1,568,000 -80,000 0.09% 1,019,200
2011-11-09 2011-11-07 0.680 1,648,000 +100,000 0.10% 1,120,640
2011-11-08 2011-11-04 0.710 1,548,000 +20,000 0.09% 1,099,080
2011-11-04 2011-11-02 0.730 1,528,000 -100,000 0.09% 1,115,440
2011-11-03 2011-11-01 0.730 1,628,000 -80,000 0.10% 1,188,440
2011-11-02 2011-10-31 0.630 1,708,000 +40,000 0.10% 1,076,040
2011-11-01 2011-10-28 0.690 1,668,000 -80,000 0.10% 1,150,920
2011-10-31 2011-10-27 0.730 1,748,000 +60,000 0.11% 1,276,040
2011-10-28 2011-10-26 0.780 1,688,000 -80,000 0.10% 1,316,640
2011-10-26 2011-10-24 0.760 1,768,000 +180,000 0.11% 1,343,680
2011-10-25 2011-10-21 0.495 1,588,000 -64,000 0.10% 786,060
2011-10-18 2011-10-14 0.325 1,652,000 +40,000 0.10% 536,900
2011-10-17 2011-10-13 0.360 1,612,000 -40,000 0.10% 580,320
2011-10-13 2011-10-11 0.280 1,652,000 +60,000 0.10% 462,560
2011-10-06 2011-10-03 0.235 1,592,000 +28,000 0.10% 374,120
2011-10-03 2011-09-28 0.260 1,564,000 +20,000 0.09% 406,640
2011-09-28 2011-09-26 0.260 1,544,000 +20,000 0.09% 401,440
2011-09-27 2011-09-23 0.295 1,524,000 +20,000 0.09% 449,580
2011-09-26 2011-09-22 0.305 1,504,000 +68,000 0.09% 458,720
2011-09-23 2011-09-21 0.345 1,436,000 +16,000 0.09% 495,420
2011-09-21 2011-09-19 0.370 1,420,000 +40,000 0.09% 525,400
2011-09-19 2011-09-15 0.370 1,380,000 +12,000 0.08% 510,600
2011-09-16 2011-09-14 0.380 1,368,000 +20,000 0.08% 519,840
2011-09-15 2011-09-12 0.400 1,348,000 +28,000 0.08% 539,200
2011-09-09 2011-09-07 0.410 1,320,000 +12,000 0.08% 541,200
2011-09-08 2011-09-06 0.420 1,308,000 +8,000 0.08% 549,360
2011-09-07 2011-09-05 0.420 1,300,000 +48,000 0.08% 546,000
2011-08-30 2011-08-26 0.440 1,252,000 +12,000 0.08% 550,880
2011-08-24 2011-08-22 0.430 1,240,000 +12,000 0.08% 533,200
2011-08-23 2011-08-19 0.445 1,228,000 +48,000 0.07% 546,460
2011-08-22 2011-08-18 0.470 1,180,000 +8,000 0.07% 554,600
2011-08-18 2011-08-16 0.475 1,172,000 +32,000 0.07% 556,700
2011-08-17 2011-08-15 0.485 1,140,000 +20,000 0.07% 552,900
2011-08-15 2011-08-11 0.465 1,120,000 +20,000 0.07% 520,800
2011-08-12 2011-08-10 0.470 1,100,000 -32,000 0.07% 517,000
2011-08-11 2011-08-09 0.450 1,132,000 +32,000 0.07% 509,400
2011-08-10 2011-08-08 0.490 1,100,000 +52,000 0.07% 539,000
2011-08-09 2011-08-05 0.510 1,048,000 +40,000 0.06% 534,480
2011-08-08 2011-08-04 0.560 1,008,000 +8,000 0.06% 564,480
2011-07-27 2011-07-25 0.580 1,000,000 +16,000 0.06% 580,000
2011-07-18 2011-07-14 0.640 984,000 +4,000 0.06% 629,760
2011-07-13 2011-07-11 0.650 980,000 -8,000 0.06% 637,000
2011-07-12 2011-07-08 0.650 988,000 -4,000 0.06% 642,200
2011-07-11 2011-07-07 0.660 992,000 -4,000 0.06% 654,720
2011-07-06 2011-07-04 0.650 996,000 -8,000 0.06% 647,400
2011-06-28 2011-06-24 0.620 1,004,000 -4,000 0.06% 622,480
2011-06-24 2011-06-22 0.600 1,008,000 -4,000 0.06% 604,800
2011-06-23 2011-06-21 0.590 1,012,000 +8,000 0.06% 597,080
2011-06-22 2011-06-20 0.600 1,004,000 -4,000 0.06% 602,400
2011-06-21 2011-06-17 0.590 1,008,000 +8,000 0.06% 594,720
2011-06-20 2011-06-16 0.610 1,000,000 +20,000 0.06% 610,000
2011-06-15 2011-06-13 0.630 980,000 +16,000 0.06% 617,400
2011-06-14 2011-06-10 0.650 964,000 +4,000 0.06% 626,600
2011-06-13 2011-06-09 0.650 960,000 +4,000 0.06% 624,000
2011-06-10 2011-06-08 0.660 956,000 +20,000 0.06% 630,960
2011-05-30 2011-05-26 0.710 936,000 +40,000 0.06% 664,560
2011-05-26 2011-05-24 0.690 896,000 -4,000 0.05% 618,240
2011-05-17 2011-05-13 0.680 900,000 +4,000 0.05% 612,000
2011-05-12 2011-05-09 0.710 896,000 -4,000 0.05% 636,160
2011-05-06 2011-05-04 0.680 900,000 +4,000 0.05% 612,000
2011-05-03 2011-04-28 0.720 896,000 +16,000 0.05% 645,120
2011-04-20 2011-04-18 0.740 880,000 +8,000 0.05% 651,200
2011-04-13 2011-04-11 0.760 872,000 -20,000 0.05% 662,720
2011-04-11 2011-04-07 0.740 892,000 +32,000 0.05% 660,080
2011-04-06 2011-04-01 0.680 860,000 +8,000 0.05% 584,800
2011-03-23 2011-03-21 0.660 852,000 -88,000 0.05% 562,320
2011-03-21 2011-03-17 0.640 940,000 +8,000 0.06% 601,600
2011-03-17 2011-03-15 0.670 932,000 +32,000 0.06% 624,440
2011-02-28 2011-02-24 0.690 900,000 +12,000 0.05% 621,000
2011-02-25 2011-02-23 0.730 888,000 +4,000 0.05% 648,240
2011-02-24 2011-02-22 0.730 884,000 +4,000 0.05% 645,320
2011-02-21 2011-02-17 0.780 880,000 +8,000 0.05% 686,400
2011-02-17 2011-02-15 0.780 872,000 +32,000 0.05% 680,160
2011-02-16 2011-02-14 0.820 840,000 +44,000 0.05% 688,800
2011-02-14 2011-02-10 0.780 796,000 +24,000 0.05% 620,880
2011-02-07 2011-01-31 0.790 772,000 +8,000 0.05% 609,880
2011-02-01 2011-01-28 0.780 764,000 +8,000 0.05% 595,920
2011-01-27 2011-01-25 0.800 756,000 +52,000 0.05% 604,800
2011-01-26 2011-01-24 0.810 704,000 +8,000 0.04% 570,240
2011-01-25 2011-01-21 0.830 696,000 +92,000 0.04% 577,680
2011-01-24 2011-01-20 0.840 604,000 +44,000 0.04% 507,360
2011-01-21 2011-01-19 0.860 560,000 +8,000 0.03% 481,600
2011-01-20 2011-01-18 0.860 552,000 +8,000 0.03% 474,720
2011-01-18 2011-01-14 0.840 544,000 +72,000 0.03% 456,960
2011-01-17 2011-01-13 0.860 472,000 +8,000 0.03% 405,920
2011-01-13 2011-01-11 0.870 464,000 -12,000 0.03% 403,680
2011-01-12 2011-01-10 0.860 476,000 +60,000 0.03% 409,360
2011-01-10 2011-01-06 0.840 416,000 +8,000 0.03% 349,440
2011-01-07 2011-01-05 0.850 408,000 +8,000 0.02% 346,800
2011-01-06 2011-01-04 0.850 400,000 +4,000 0.02% 340,000
2010-12-28 2010-12-22 0.770 396,000 +4,000 0.02% 304,920
2010-12-22 2010-12-20 0.740 392,000 +4,000 0.02% 290,080
2010-12-17 2010-12-15 0.780 388,000 +8,000 0.02% 302,640
2010-12-14 2010-12-10 0.790 380,000 +8,000 0.02% 300,200
2010-12-10 2010-12-08 0.810 372,000 +12,000 0.02% 301,320
2010-12-07 2010-12-03 0.850 360,000 -4,000 0.02% 306,000
2010-12-06 2010-12-02 0.830 364,000 -4,000 0.02% 302,120
2010-12-03 2010-12-01 0.830 368,000 -16,000 0.02% 305,440
2010-11-25 2010-11-23 0.770 384,000 +4,000 0.02% 295,680
2010-11-23 2010-11-19 0.820 380,000 -8,000 0.02% 311,600
2010-11-19 2010-11-17 0.810 388,000 +8,000 0.02% 314,280
2010-11-18 2010-11-16 0.840 380,000 +12,000 0.02% 319,200
2010-11-16 2010-11-12 0.880 368,000 +8,000 0.02% 323,840
2010-11-05 2010-11-03 0.900 360,000 -28,000 0.02% 324,000
2010-11-02 2010-10-29 0.860 388,000 +4,000 0.02% 333,680
2010-10-29 2010-10-27 0.870 384,000 +8,000 0.02% 334,080
2010-10-26 2010-10-22 0.890 376,000 +20,000 0.02% 334,640
2010-10-20 2010-10-18 0.860 356,000 +4,000 0.02% 306,160
2010-10-15 2010-10-13 0.870 352,000 +4,000 0.02% 306,240
2010-10-14 2010-10-12 0.940 348,000 -8,000 0.02% 327,120
2010-10-13 2010-10-11 0.840 356,000 +4,000 0.02% 299,040
2010-10-12 2010-10-08 0.880 352,000 -8,000 0.02% 309,760
2010-10-07 2010-10-05 0.950 360,000 -24,000 0.02% 342,000
2010-10-06 2010-10-04 0.780 384,000 -4,000 0.02% 299,520
2010-09-21 2010-09-17 0.770 388,000 -4,000 0.02% 298,760
2010-09-10 2010-09-08 0.730 392,000 -8,000 0.02% 286,160
2010-09-01 2010-08-30 0.660 400,000 +4,000 0.02% 264,000
2010-08-31 2010-08-27 0.680 396,000 +8,000 0.02% 269,280
2010-08-24 2010-08-20 0.740 388,000 -40,000 0.02% 287,120
2010-08-18 2010-08-16 0.730 428,000 +40,000 0.03% 312,440
2010-08-16 2010-08-12 0.750 388,000 +12,000 0.02% 291,000
2010-08-11 2010-08-09 0.790 376,000 -40,000 0.02% 297,040
2010-08-09 2010-08-05 0.800 416,000 +60,000 0.03% 332,800
2010-08-05 2010-08-03 0.840 356,000 -4,000 0.02% 299,040
2010-07-30 2010-07-28 0.730 360,000 +4,000 0.02% 262,800
2010-07-28 2010-07-26 0.740 356,000 -20,000 0.02% 263,440
2010-07-27 2010-07-23 0.750 376,000 -16,000 0.02% 282,000
2010-07-19 2010-07-15 0.710 392,000 +12,000 0.02% 278,320
2010-07-14 2010-07-12 0.740 380,000 -12,000 0.02% 281,200
2010-07-12 2010-07-08 0.720 392,000 -28,000 0.02% 282,240
2010-07-07 2010-07-05 0.710 420,000 +4,000 0.03% 298,200
2010-07-02 2010-06-29 0.700 416,000 +32,000 0.03% 291,200
2010-06-29 2010-06-25 0.740 384,000 +8,000 0.02% 284,160
2010-06-25 2010-06-23 0.770 376,000 +4,000 0.02% 289,520
2010-06-23 2010-06-21 0.780 372,000 +8,000 0.02% 290,160
2010-06-22 2010-06-18 0.760 364,000 +8,000 0.02% 276,640
2010-06-21 2010-06-17 0.770 356,000 +56,000 0.02% 274,120
2010-06-15 2010-06-11 0.700 300,000 +8,000 0.02% 210,000
2010-06-14 2010-06-10 0.700 292,000 +4,000 0.02% 204,400
2010-06-11 2010-06-09 0.710 288,000 +8,000 0.02% 204,480
2010-06-09 2010-06-07 0.710 280,000 +8,000 0.02% 198,800
2010-05-31 2010-05-27 0.750 272,000 -32,000 0.02% 204,000
2010-05-27 2010-05-25 0.610 304,000 +8,000 0.02% 185,440
2010-05-25 2010-05-20 0.650 296,000 +8,000 0.02% 192,400
2010-05-24 2010-05-19 0.720 288,000 +8,000 0.02% 207,360
2010-05-20 2010-05-18 0.800 280,000 +4,000 0.02% 224,000
2010-05-19 2010-05-17 0.830 276,000 +8,000 0.02% 229,080
2010-05-14 2010-05-12 0.890 268,000 +8,000 0.02% 238,520
2010-05-13 2010-05-11 0.910 260,000 -16,000 0.02% 236,600
2010-05-10 2010-05-06 0.900 276,000 +4,000 0.02% 248,400
2010-05-07 2010-05-05 0.970 272,000 +4,000 0.02% 263,840
2010-05-03 2010-04-29 1.030 268,000 +4,000 0.02% 276,040
2010-04-28 2010-04-26 1.140 264,000 +28,000 0.02% 300,960
2010-04-19 2010-04-15 1.220 236,000 +16,000 0.01% 287,920
2010-04-14 2010-04-12 1.220 220,000 -16,000 0.01% 268,400
2010-04-13 2010-04-09 1.200 236,000 +8,000 0.01% 283,200
2010-04-12 2010-04-08 1.250 228,000 +4,000 0.01% 285,000
2010-04-09 2010-04-07 1.070 224,000 +12,000 0.01% 239,680
2010-04-08 2010-04-01 1.120 212,000 +8,000 0.01% 237,440
2010-04-07 2010-03-31 1.150 204,000 +4,000 0.01% 234,600
2010-03-31 2010-03-29 1.230 200,000 +8,000 0.01% 246,000
2010-03-30 2010-03-26 1.270 192,000 +4,000 0.01% 243,840
2010-03-26 2010-03-24 1.260 188,000 -16,000 0.01% 236,880
2010-03-25 2010-03-23 1.220 204,000 +28,000 0.01% 248,880
2010-03-24 2010-03-22 1.230 176,000 -36,000 0.01% 216,480
2010-03-23 2010-03-19 1.240 212,000 +52,000 0.01% 262,880
2010-03-22 2010-03-18 1.310 160,000 -188,000 0.01% 209,600
2010-03-19 2010-03-17 1.310 348,000 +20,000 0.02% 455,880
2010-03-18 2010-03-16 1.300 328,000 -4,000 0.02% 426,400
2010-03-12 2010-03-10 1.210 332,000 +32,000 0.02% 401,720
2010-03-11 2010-03-09 1.130 300,000 -40,000 0.02% 339,000
2010-03-09 2010-03-05 0.880 340,000 +64,000 0.02% 299,200
2010-03-08 2010-03-04 0.930 276,000 -40,000 0.02% 256,680
2010-03-04 2010-03-02 0.800 316,000 +64,000 0.02% 252,800
2010-03-02 2010-02-26 0.890 252,000 +4,000 0.02% 224,280
2010-03-01 2010-02-25 0.920 248,000 +4,000 0.02% 228,160
2010-02-25 2010-02-23 1.020 244,000 +8,000 0.01% 248,880
2010-02-23 2010-02-19 1.000 236,000 -36,000 0.01% 236,000
2010-02-22 2010-02-18 0.900 272,000 +100,000 0.02% 244,800
2010-02-19 2010-02-17 0.960 172,000 +12,000 0.01% 165,120
2010-02-12 2010-02-10 0.670 160,000 +12,000 0.01% 107,200
2010-02-10 2010-02-08 0.600 148,000 +20,000 0.01% 88,800
2008-10-29 2008-10-27 0.088 128,000 -76,000 0.01% 11,264
2008-09-30 2008-09-26 0.190 204,000 -40,000 0.01% 38,760
2008-09-24 2008-09-22 0.185 244,000 -36,000 0.01% 45,140
2008-08-08 2008-08-05 0.234 280,000 +20,000 0.02% 65,520
2008-08-05 2008-08-01 0.235 260,000 +8,000 0.02% 61,100
2008-07-23 2008-07-21 0.240 252,000 +16,000 0.02% 60,480
2008-07-03 2008-06-30 0.280 236,000 +12,000 0.01% 66,080
2008-06-19 2008-06-17 0.295 224,000 +16,000 0.01% 66,080
2008-06-06 2008-06-04 0.340 208,000 -40,000 0.01% 70,720
2008-05-22 2008-05-20 0.305 248,000 -40,000 0.02% 75,640
2008-05-16 2008-05-14 0.295 288,000 -32,000 0.02% 84,960
2008-05-15 2008-05-13 0.280 320,000 -8,000 0.02% 89,600
2008-05-08 2008-05-06 0.300 328,000 -68,000 0.02% 98,400
2008-04-11 2008-04-09 0.265 396,000 -12,000 0.02% 104,940
2008-04-03 2008-04-01 0.265 408,000 -24,000 0.02% 108,120
2008-04-02 2008-03-31 0.260 432,000 -4,000 0.03% 112,320
2008-03-18 2008-03-14 0.240 436,000 +92,000 0.03% 104,640
2008-03-17 2008-03-13 0.239 344,000 +8,000 0.02% 82,216
2008-03-11 2008-03-07 0.265 336,000 +8,000 0.02% 89,040
2008-03-10 2008-03-06 0.275 328,000 +4,000 0.02% 90,200
2008-03-07 2008-03-05 0.270 324,000 +8,000 0.02% 87,480
2008-03-06 2008-03-04 0.285 316,000 +16,000 0.02% 90,060
2008-03-03 2008-02-28 0.285 300,000 +4,000 0.02% 85,500
2008-02-27 2008-02-25 0.260 296,000 +20,000 0.02% 76,960
2008-02-26 2008-02-22 0.265 276,000 +8,000 0.02% 73,140
2008-02-04 2008-01-31 0.224 268,000 +20,000 0.02% 60,032
2008-01-28 2008-01-24 0.236 248,000 +40,000 0.02% 58,528
2008-01-25 2008-01-23 0.255 208,000 +40,000 0.01% 53,040
2007-11-27 2007-11-23 0.355 168,000 -52,000 0.01% 59,640
2007-07-12 2007-07-10 0.520 220,000 -48,000 0.01% 114,400
2007-07-10 2007-07-06 0.510 268,000 +48,000 0.02% 136,680
2007-06-26 2007-06-22 0.560 220,000 0.01% 123,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top