History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 309,553 | +0 | 0.02% | 92,866 |
| 2025-10-13 | 2025-10-09 | 0.300 | 309,553 | +0 | 0.02% | 92,866 |
| 2025-10-10 | 2025-10-08 | 0.305 | 309,553 | +0 | 0.02% | 94,414 |
| 2025-10-09 | 2025-10-06 | 0.300 | 309,553 | +0 | 0.02% | 92,866 |
| 2025-10-08 | 2025-10-03 | 0.305 | 309,553 | +0 | 0.02% | 94,414 |
| 2025-10-06 | 2025-10-02 | 0.300 | 309,553 | +0 | 0.02% | 92,866 |
| 2025-10-03 | 2025-09-30 | 0.295 | 309,553 | +0 | 0.02% | 91,318 |
| 2025-10-02 | 2025-09-29 | 0.290 | 309,553 | +0 | 0.02% | 89,770 |
| 2025-09-30 | 2025-09-26 | 0.275 | 309,553 | +0 | 0.02% | 85,127 |
| 2025-09-29 | 2025-09-25 | 0.280 | 309,553 | +0 | 0.02% | 86,675 |
| 2025-09-26 | 2025-09-24 | 0.275 | 309,553 | +0 | 0.02% | 85,127 |
| 2025-09-25 | 2025-09-23 | 0.275 | 309,553 | +0 | 0.02% | 85,127 |
| 2025-09-24 | 2025-09-22 | 0.275 | 309,553 | +0 | 0.02% | 85,127 |
| 2025-09-23 | 2025-09-19 | 0.275 | 309,553 | +0 | 0.02% | 85,127 |
| 2025-09-22 | 2025-09-18 | 0.275 | 309,553 | +0 | 0.02% | 85,127 |
| 2025-09-19 | 2025-09-17 | 0.275 | 309,553 | +0 | 0.02% | 85,127 |
| 2025-09-18 | 2025-09-16 | 0.275 | 309,553 | +0 | 0.02% | 85,127 |
| 2025-09-17 | 2025-09-15 | 0.275 | 309,553 | +0 | 0.02% | 85,127 |
| 2025-09-16 | 2025-09-12 | 0.280 | 309,553 | +0 | 0.02% | 86,675 |
| 2025-09-15 | 2025-09-11 | 0.275 | 309,553 | +0 | 0.02% | 85,127 |
| 2025-09-12 | 2025-09-10 | 0.275 | 309,553 | +0 | 0.02% | 85,127 |
| 2025-09-11 | 2025-09-09 | 0.275 | 309,553 | +0 | 0.02% | 85,127 |
| 2025-09-10 | 2025-09-08 | 0.280 | 309,553 | +0 | 0.02% | 86,675 |
| 2025-09-09 | 2025-09-05 | 0.280 | 309,553 | +0 | 0.02% | 86,675 |
| 2025-09-08 | 2025-09-04 | 0.275 | 309,553 | +0 | 0.02% | 85,127 |
| 2025-09-05 | 2025-09-03 | 0.280 | 309,553 | +0 | 0.02% | 86,675 |
| 2025-09-04 | 2025-09-02 | 0.280 | 309,553 | +0 | 0.02% | 86,675 |
| 2025-09-03 | 2025-09-01 | 0.280 | 309,553 | +0 | 0.02% | 86,675 |
| 2025-09-02 | 2025-08-29 | 0.285 | 309,553 | +0 | 0.02% | 88,223 |
| 2025-09-01 | 2025-08-28 | 0.280 | 309,553 | +0 | 0.02% | 86,675 |
| 2025-08-29 | 2025-08-27 | 0.285 | 309,553 | +0 | 0.02% | 88,223 |
| 2025-08-28 | 2025-08-26 | 0.300 | 309,553 | +0 | 0.02% | 92,866 |
| 2025-08-27 | 2025-08-25 | 0.300 | 309,553 | +0 | 0.02% | 92,866 |
| 2025-08-26 | 2025-08-22 | 0.275 | 309,553 | +0 | 0.02% | 85,127 |
| 2025-08-25 | 2025-08-21 | 0.270 | 309,553 | +0 | 0.02% | 83,579 |
| 2025-08-22 | 2025-08-20 | 0.270 | 309,553 | +0 | 0.02% | 83,579 |
| 2025-08-21 | 2025-08-19 | 0.275 | 309,553 | +0 | 0.02% | 85,127 |
| 2025-08-20 | 2025-08-18 | 0.275 | 309,553 | +0 | 0.02% | 85,127 |
| 2025-08-19 | 2025-08-15 | 0.265 | 309,553 | +0 | 0.02% | 82,032 |
| 2025-08-18 | 2025-08-14 | 0.265 | 309,553 | +0 | 0.02% | 82,032 |
| 2025-08-15 | 2025-08-13 | 0.270 | 309,553 | +0 | 0.02% | 83,579 |
| 2025-08-14 | 2025-08-12 | 0.270 | 309,553 | +0 | 0.02% | 83,579 |
| 2025-08-13 | 2025-08-11 | 0.270 | 309,553 | +0 | 0.02% | 83,579 |
| 2025-08-12 | 2025-08-08 | 0.270 | 309,553 | +0 | 0.02% | 83,579 |
| 2025-08-11 | 2025-08-07 | 0.270 | 309,553 | +0 | 0.02% | 83,579 |
| 2025-08-08 | 2025-08-06 | 0.265 | 309,553 | +0 | 0.02% | 82,032 |
| 2025-08-07 | 2025-08-05 | 0.265 | 309,553 | +0 | 0.02% | 82,032 |
| 2025-08-06 | 2025-08-04 | 0.270 | 309,553 | +0 | 0.02% | 83,579 |
| 2025-08-05 | 2025-08-01 | 0.270 | 309,553 | +0 | 0.02% | 83,579 |
| 2025-08-04 | 2025-07-31 | 0.270 | 309,553 | +0 | 0.02% | 83,579 |
| 2025-08-01 | 2025-07-30 | 0.265 | 309,553 | +0 | 0.02% | 82,032 |
| 2025-07-31 | 2025-07-29 | 0.275 | 309,553 | +0 | 0.02% | 85,127 |
| 2025-07-30 | 2025-07-28 | 0.280 | 309,553 | +0 | 0.02% | 86,675 |
| 2025-07-29 | 2025-07-25 | 0.280 | 309,553 | +0 | 0.02% | 86,675 |
| 2025-07-28 | 2025-07-24 | 0.280 | 309,553 | +0 | 0.02% | 86,675 |
| 2025-07-25 | 2025-07-23 | 0.280 | 309,553 | +0 | 0.02% | 86,675 |
| 2025-07-24 | 2025-07-22 | 0.285 | 309,553 | +0 | 0.02% | 88,223 |
| 2025-07-23 | 2025-07-21 | 0.270 | 309,553 | +0 | 0.02% | 83,579 |
| 2025-07-22 | 2025-07-18 | 0.270 | 309,553 | +0 | 0.02% | 83,579 |
| 2025-07-21 | 2025-07-17 | 0.275 | 309,553 | +0 | 0.02% | 85,127 |
| 2025-07-18 | 2025-07-16 | 0.280 | 309,553 | +0 | 0.02% | 86,675 |
| 2025-07-17 | 2025-07-15 | 0.285 | 309,553 | +0 | 0.02% | 88,223 |
| 2025-07-16 | 2025-07-14 | 0.280 | 309,553 | +0 | 0.02% | 86,675 |
| 2025-07-15 | 2025-07-11 | 0.275 | 309,553 | +0 | 0.02% | 85,127 |
| 2025-07-14 | 2025-07-10 | 0.265 | 309,553 | +0 | 0.02% | 82,032 |
| 2025-07-11 | 2025-07-09 | 0.275 | 309,553 | -2,000 | 0.02% | 85,127 |
| 2025-01-13 | 2025-01-09 | 0.260 | 311,553 | +1,164 | 0.02% | 81,004 |
| 2024-11-22 | 2024-11-20 | 0.285 | 310,389 | +1 | 0.02% | 88,461 |
| 2024-10-03 | 2024-09-30 | 0.280 | 310,388 | +1,742 | 0.02% | 86,909 |
| 2024-03-07 | 2024-03-05 | 0.275 | 308,646 | -2,167 | 0.02% | 84,878 |
| 2023-10-11 | 2023-10-09 | 0.300 | 310,813 | -1,000 | 0.02% | 93,244 |
| 2023-10-10 | 2023-10-06 | 0.310 | 311,813 | +3,000 | 0.02% | 96,662 |
| 2023-09-21 | 2023-09-19 | 0.540 | 308,813 | -2,000 | 0.02% | 166,759 |
| 2023-09-12 | 2023-09-07 | 0.550 | 310,813 | -1,078 | 0.02% | 170,947 |
| 2023-06-27 | 2023-06-23 | 0.520 | 311,891 | +2,000 | 0.02% | 162,183 |
| 2023-05-16 | 2023-05-12 | 0.395 | 309,891 | +400 | 0.02% | 122,407 |
| 2023-03-30 | 2023-03-28 | 0.385 | 309,491 | -1,000 | 0.02% | 119,154 |
| 2023-01-04 | 2022-12-30 | 0.400 | 310,491 | -200 | 0.02% | 124,196 |
| 2022-12-07 | 2022-12-05 | 0.410 | 310,691 | +1,655 | 0.02% | 127,383 |
| 2022-12-06 | 2022-12-02 | 0.415 | 309,036 | -2,000 | 0.02% | 128,250 |
| 2022-07-21 | 2022-07-19 | 0.550 | 311,036 | +2,000 | 0.02% | 171,070 |
| 2022-07-08 | 2022-07-06 | 0.560 | 309,036 | -1,000 | 0.02% | 173,060 |
| 2022-07-06 | 2022-07-04 | 0.570 | 310,036 | -759 | 0.02% | 176,721 |
| 2022-06-09 | 2022-06-07 | 0.620 | 310,795 | +2,000 | 0.02% | 192,693 |
| 2022-05-12 | 2022-05-10 | 0.650 | 308,795 | -500 | 0.02% | 200,717 |
| 2022-05-03 | 2022-04-28 | 0.650 | 309,295 | -48,000 | 0.02% | 201,042 |
| 2022-04-27 | 2022-04-25 | 0.620 | 357,295 | +48,000 | 0.02% | 221,523 |
| 2022-03-01 | 2022-02-25 | 0.690 | 309,295 | -64,000 | 0.02% | 213,414 |
| 2022-02-28 | 2022-02-24 | 0.690 | 373,295 | +64,000 | 0.02% | 257,574 |
| 2021-12-29 | 2021-12-24 | 0.540 | 309,295 | -80,000 | 0.02% | 167,019 |
| 2021-12-28 | 2021-12-22 | 0.540 | 389,295 | +80,000 | 0.02% | 210,219 |
| 2021-12-09 | 2021-12-07 | 0.570 | 309,295 | -2,000 | 0.02% | 176,298 |
| 2021-10-04 | 2021-09-29 | 0.610 | 311,295 | +2,000 | 0.02% | 189,890 |
| 2021-09-30 | 2021-09-28 | 0.600 | 309,295 | +500 | 0.02% | 185,577 |
| 2021-09-23 | 2021-09-20 | 0.600 | 308,795 | -3,092 | 0.02% | 185,277 |
| 2021-09-13 | 2021-09-09 | 0.620 | 311,887 | +300 | 0.02% | 193,370 |
| 2021-09-06 | 2021-09-02 | 0.620 | 311,587 | -16,000 | 0.02% | 193,184 |
| 2021-07-20 | 2021-07-16 | 0.660 | 327,587 | +400 | 0.02% | 216,207 |
| 2021-05-17 | 2021-05-13 | 0.690 | 327,187 | -40,000 | 0.02% | 225,759 |
| 2021-02-23 | 2021-02-19 | 0.640 | 367,187 | +3,000 | 0.02% | 235,000 |
| 2021-02-16 | 2021-02-09 | 0.610 | 364,187 | +40,000 | 0.02% | 222,154 |
| 2020-12-30 | 2020-12-28 | 0.660 | 324,187 | -2,000 | 0.02% | 213,963 |
| 2020-12-11 | 2020-12-09 | 0.650 | 326,187 | +16,000 | 0.02% | 212,022 |
| 2020-09-03 | 2020-09-01 | 0.890 | 310,187 | +96,000 | 0.02% | 276,066 |
| 2020-09-02 | 2020-08-31 | 0.940 | 214,187 | -60,000 | 0.01% | 201,336 |
| 2020-08-25 | 2020-08-21 | 0.800 | 274,187 | +500 | 0.02% | 219,350 |
| 2020-08-12 | 2020-08-10 | 0.690 | 273,687 | +500 | 0.02% | 188,844 |
| 2020-07-22 | 2020-07-20 | 0.740 | 273,187 | +671 | 0.02% | 202,158 |
| 2020-07-21 | 2020-07-17 | 0.760 | 272,516 | -440 | 0.02% | 207,112 |
| 2020-07-15 | 2020-07-13 | 0.740 | 272,956 | -52,000 | 0.02% | 201,987 |
| 2020-07-02 | 2020-06-29 | 0.640 | 324,956 | -48,000 | 0.02% | 207,972 |
| 2020-06-30 | 2020-06-26 | 0.650 | 372,956 | +48,000 | 0.02% | 242,421 |
| 2020-04-23 | 2020-04-21 | 0.530 | 324,956 | +52,000 | 0.02% | 172,227 |
| 2020-04-08 | 2020-04-06 | 0.510 | 272,956 | -3,000 | 0.02% | 139,208 |
| 2020-04-07 | 2020-04-03 | 0.500 | 275,956 | +600 | 0.02% | 137,978 |
| 2020-03-24 | 2020-03-20 | 0.510 | 275,356 | -880 | 0.02% | 140,432 |
| 2020-03-23 | 2020-03-19 | 0.490 | 276,236 | -4,000 | 0.02% | 135,356 |
| 2020-03-20 | 2020-03-18 | 0.510 | 280,236 | +8,000 | 0.02% | 142,920 |
| 2020-03-18 | 2020-03-16 | 0.550 | 272,236 | -3,000 | 0.02% | 149,730 |
| 2020-03-03 | 2020-02-28 | 0.630 | 275,236 | +8 | 0.02% | 173,399 |
| 2020-02-21 | 2020-02-19 | 0.620 | 275,228 | +60,000 | 0.02% | 170,641 |
| 2020-01-30 | 2020-01-24 | 0.660 | 215,228 | +1,000 | 0.01% | 142,050 |
| 2020-01-13 | 2020-01-09 | 0.690 | 214,228 | -100,000 | 0.01% | 147,817 |
| 2019-11-15 | 2019-11-13 | 0.750 | 314,228 | +1,600 | 0.02% | 235,671 |
| 2019-11-12 | 2019-11-08 | 0.800 | 312,628 | -60,000 | 0.02% | 250,102 |
| 2019-11-11 | 2019-11-07 | 0.800 | 372,628 | +80,000 | 0.02% | 298,102 |
| 2019-10-23 | 2019-10-21 | 0.780 | 292,628 | -20,000 | 0.02% | 228,250 |
| 2019-09-27 | 2019-09-25 | 0.650 | 312,628 | -2,000 | 0.02% | 203,208 |
| 2019-09-24 | 2019-09-20 | 0.700 | 314,628 | +20,000 | 0.02% | 220,240 |
| 2019-09-18 | 2019-09-16 | 0.830 | 294,628 | -1,000 | 0.02% | 244,541 |
| 2019-08-30 | 2019-08-28 | 0.630 | 295,628 | +1,105 | 0.02% | 186,246 |
| 2019-08-16 | 2019-08-14 | 0.600 | 294,523 | -100,000 | 0.02% | 176,714 |
| 2019-08-15 | 2019-08-13 | 0.610 | 394,523 | +100,000 | 0.02% | 240,659 |
| 2019-07-18 | 2019-07-16 | 0.790 | 294,523 | +1,680 | 0.02% | 232,673 |
| 2019-07-02 | 2019-06-27 | 0.790 | 292,843 | -3,000 | 0.02% | 231,346 |
| 2019-06-28 | 2019-06-26 | 0.800 | 295,843 | +2,000 | 0.02% | 236,674 |
| 2019-06-17 | 2019-06-13 | 0.810 | 293,843 | -2,000 | 0.02% | 238,013 |
| 2019-04-25 | 2019-04-23 | 0.870 | 295,843 | -48,000 | 0.02% | 257,383 |
| 2019-04-18 | 2019-04-16 | 0.860 | 343,843 | -52,000 | 0.02% | 295,705 |
| 2019-04-09 | 2019-04-04 | 0.850 | 395,843 | +52,000 | 0.02% | 336,467 |
| 2019-04-03 | 2019-04-01 | 0.900 | 343,843 | -52,000 | 0.02% | 309,459 |
| 2019-02-25 | 2019-02-21 | 0.880 | 395,843 | -16,000 | 0.02% | 348,342 |
| 2019-02-20 | 2019-02-18 | 0.860 | 411,843 | -108,000 | 0.02% | 354,185 |
| 2019-02-19 | 2019-02-15 | 0.850 | 519,843 | +108,000 | 0.03% | 441,867 |
| 2019-02-15 | 2019-02-13 | 0.900 | 411,843 | -4,000 | 0.02% | 370,659 |
| 2019-02-14 | 2019-02-12 | 0.890 | 415,843 | +4,000 | 0.03% | 370,100 |
| 2019-02-13 | 2019-02-11 | 0.900 | 411,843 | +100,000 | 0.02% | 370,659 |
| 2018-11-27 | 2018-11-23 | 0.780 | 311,843 | -12,000 | 0.02% | 243,238 |
| 2018-11-22 | 2018-11-20 | 0.770 | 323,843 | +12,000 | 0.02% | 249,359 |
| 2018-10-31 | 2018-10-29 | 0.680 | 311,843 | -24,000 | 0.02% | 212,053 |
| 2018-10-30 | 2018-10-26 | 0.680 | 335,843 | +24,000 | 0.02% | 228,373 |
| 2018-10-12 | 2018-10-10 | 0.790 | 311,843 | -136,000 | 0.02% | 246,356 |
| 2018-10-11 | 2018-10-09 | 0.680 | 447,843 | +24,000 | 0.03% | 304,533 |
| 2018-09-21 | 2018-09-19 | 0.800 | 423,843 | +16,000 | 0.03% | 339,074 |
| 2018-09-20 | 2018-09-18 | 0.780 | 407,843 | +16,000 | 0.02% | 318,118 |
| 2018-09-19 | 2018-09-17 | 0.780 | 391,843 | +16,000 | 0.02% | 305,638 |
| 2018-09-18 | 2018-09-14 | 0.790 | 375,843 | +16,000 | 0.02% | 296,916 |
| 2018-09-17 | 2018-09-13 | 0.790 | 359,843 | -28,000 | 0.02% | 284,276 |
| 2018-09-14 | 2018-09-12 | 0.770 | 387,843 | +60,000 | 0.02% | 298,639 |
| 2018-09-13 | 2018-09-11 | 0.770 | 327,843 | +16,000 | 0.02% | 252,439 |
| 2018-09-10 | 2018-09-06 | 0.830 | 311,843 | +100,000 | 0.02% | 258,830 |
| 2018-09-07 | 2018-09-05 | 0.860 | 211,843 | -152,000 | 0.01% | 182,185 |
| 2018-09-03 | 2018-08-30 | 0.830 | 363,843 | -16,000 | 0.02% | 301,990 |
| 2018-08-29 | 2018-08-27 | 0.810 | 379,843 | -80,000 | 0.02% | 307,673 |
| 2018-08-21 | 2018-08-17 | 0.830 | 459,843 | +52,000 | 0.03% | 381,670 |
| 2018-08-20 | 2018-08-16 | 0.840 | 407,843 | +100,000 | 0.02% | 342,588 |
| 2018-08-10 | 2018-08-08 | 0.930 | 307,843 | +16,000 | 0.02% | 286,294 |
| 2018-08-06 | 2018-08-02 | 0.950 | 291,843 | +1,000 | 0.02% | 277,251 |
| 2018-08-02 | 2018-07-31 | 1.010 | 290,843 | +2,000 | 0.02% | 293,751 |
| 2018-07-30 | 2018-07-26 | 1.010 | 288,843 | +60,000 | 0.02% | 291,731 |
| 2018-07-23 | 2018-07-19 | 0.930 | 228,843 | -28,000 | 0.01% | 212,824 |
| 2018-07-16 | 2018-07-12 | 0.950 | 256,843 | -20,000 | 0.02% | 244,001 |
| 2018-07-13 | 2018-07-11 | 0.940 | 276,843 | +20,000 | 0.02% | 260,232 |
| 2018-07-12 | 2018-07-10 | 0.960 | 256,843 | +20,000 | 0.02% | 246,569 |
| 2018-07-11 | 2018-07-09 | 0.990 | 236,843 | +72,000 | 0.01% | 234,475 |
| 2018-07-05 | 2018-07-03 | 1.010 | 164,843 | -12,000 | 0.01% | 166,491 |
| 2018-07-04 | 2018-06-29 | 1.000 | 176,843 | -71,176 | 0.01% | 176,843 |
| 2018-07-03 | 2018-06-28 | 0.940 | 248,019 | +40,000 | 0.02% | 233,138 |
| 2018-06-29 | 2018-06-27 | 1.030 | 208,019 | +32,000 | 0.01% | 214,260 |
| 2018-06-28 | 2018-06-26 | 1.090 | 176,019 | -32,000 | 0.01% | 191,861 |
| 2018-06-25 | 2018-06-21 | 1.110 | 208,019 | +32,000 | 0.01% | 230,901 |
| 2018-06-22 | 2018-06-20 | 1.140 | 176,019 | -12,000 | 0.01% | 200,662 |
| 2018-06-21 | 2018-06-19 | 1.120 | 188,019 | -28,000 | 0.01% | 210,581 |
| 2018-06-20 | 2018-06-15 | 1.300 | 216,019 | -12,000 | 0.01% | 280,825 |
| 2018-06-19 | 2018-06-14 | 1.300 | 228,019 | +20,000 | 0.01% | 296,425 |
| 2018-06-14 | 2018-06-12 | 1.320 | 208,019 | +16,000 | 0.01% | 274,585 |
| 2018-06-13 | 2018-06-11 | 1.380 | 192,019 | +20,000 | 0.01% | 264,986 |
| 2018-06-11 | 2018-06-07 | 1.350 | 172,019 | -42,828 | 0.01% | 232,226 |
| 2018-06-08 | 2018-06-06 | 1.230 | 214,847 | -48,000 | 0.01% | 264,262 |
| 2018-06-07 | 2018-06-05 | 1.280 | 262,847 | -68,000 | 0.02% | 336,444 |
| 2018-06-06 | 2018-06-04 | 1.270 | 330,847 | +24,000 | 0.02% | 420,176 |
| 2018-06-05 | 2018-06-01 | 1.350 | 306,847 | -45,480 | 0.02% | 414,243 |
| 2018-06-04 | 2018-05-31 | 1.300 | 352,327 | -48,000 | 0.02% | 458,025 |
| 2018-06-01 | 2018-05-30 | 1.050 | 400,327 | -48,000 | 0.02% | 420,343 |
| 2018-05-31 | 2018-05-29 | 1.070 | 448,327 | -48,000 | 0.03% | 479,710 |
| 2018-05-30 | 2018-05-28 | 1.070 | 496,327 | -48,000 | 0.03% | 531,070 |
| 2018-05-29 | 2018-05-25 | 0.990 | 544,327 | -48,000 | 0.03% | 538,884 |
| 2018-05-28 | 2018-05-24 | 1.020 | 592,327 | -48,000 | 0.04% | 604,174 |
| 2018-05-25 | 2018-05-23 | 0.990 | 640,327 | -140,000 | 0.04% | 633,924 |
| 2018-05-24 | 2018-05-21 | 0.950 | 780,327 | -60,000 | 0.05% | 741,311 |
| 2018-05-23 | 2018-05-18 | 0.900 | 840,327 | -100,000 | 0.05% | 756,294 |
| 2018-05-18 | 2018-05-16 | 0.880 | 940,327 | -101,000 | 0.06% | 827,488 |
| 2018-05-16 | 2018-05-14 | 0.910 | 1,041,327 | -102,320 | 0.06% | 947,608 |
| 2018-04-25 | 2018-04-23 | 0.780 | 1,143,647 | +800 | 0.07% | 892,045 |
| 2018-04-10 | 2018-04-06 | 0.790 | 1,142,847 | -8,000 | 0.07% | 902,849 |
| 2018-03-28 | 2018-03-26 | 0.830 | 1,150,847 | -800 | 0.07% | 955,203 |
| 2018-03-19 | 2018-03-15 | 0.920 | 1,151,647 | -20,000 | 0.07% | 1,059,515 |
| 2018-03-12 | 2018-03-08 | 0.700 | 1,171,647 | -200,000 | 0.07% | 820,153 |
| 2018-02-21 | 2018-02-15 | 0.710 | 1,371,647 | -12,000 | 0.08% | 973,869 |
| 2018-02-08 | 2018-02-06 | 0.660 | 1,383,647 | -98,000 | 0.08% | 913,207 |
| 2018-02-07 | 2018-02-05 | 0.730 | 1,481,647 | +454 | 0.09% | 1,081,602 |
| 2018-02-05 | 2018-02-01 | 0.750 | 1,481,193 | +20,000 | 0.09% | 1,110,895 |
| 2018-02-02 | 2018-01-31 | 0.760 | 1,461,193 | +80,000 | 0.09% | 1,110,507 |
| 2018-02-01 | 2018-01-30 | 0.780 | 1,381,193 | -40,000 | 0.08% | 1,077,331 |
| 2018-01-31 | 2018-01-29 | 0.730 | 1,421,193 | -100,000 | 0.09% | 1,037,471 |
| 2018-01-30 | 2018-01-26 | 0.780 | 1,521,193 | +100,000 | 0.09% | 1,186,531 |
| 2018-01-29 | 2018-01-25 | 0.790 | 1,421,193 | +160,000 | 0.09% | 1,122,742 |
| 2018-01-26 | 2018-01-24 | 0.770 | 1,261,193 | +98,000 | 0.08% | 971,119 |
| 2018-01-25 | 2018-01-23 | 0.920 | 1,163,193 | +1,020,000 | 0.07% | 1,070,138 |
| 2018-01-24 | 2018-01-22 | 0.650 | 143,193 | -132,000 | 0.01% | 93,075 |
| 2018-01-04 | 2018-01-02 | 0.450 | 275,193 | +2,520 | 0.02% | 123,837 |
| 2017-12-19 | 2017-12-15 | 0.445 | 272,673 | -368,000 | 0.02% | 121,339 |
| 2017-11-20 | 2017-11-16 | 0.460 | 640,673 | -2,120 | 0.04% | 294,710 |
| 2017-11-15 | 2017-11-13 | 0.470 | 642,793 | -32,000 | 0.04% | 302,113 |
| 2017-11-14 | 2017-11-10 | 0.470 | 674,793 | +1,010 | 0.04% | 317,153 |
| 2017-11-09 | 2017-11-07 | 0.450 | 673,783 | +72,000 | 0.04% | 303,202 |
| 2017-11-08 | 2017-11-06 | 0.435 | 601,783 | +400,000 | 0.04% | 261,776 |
| 2017-10-19 | 2017-10-17 | 0.495 | 201,783 | -2,000 | 0.01% | 99,883 |
| 2017-10-17 | 2017-10-13 | 0.500 | 203,783 | -184,000 | 0.01% | 101,892 |
| 2017-10-16 | 2017-10-12 | 0.500 | 387,783 | -200,000 | 0.02% | 193,892 |
| 2017-10-13 | 2017-10-11 | 0.495 | 587,783 | -16,000 | 0.04% | 290,953 |
| 2017-10-11 | 2017-10-09 | 0.495 | 603,783 | -742,000 | 0.04% | 298,873 |
| 2017-10-04 | 2017-09-29 | 0.500 | 1,345,783 | -100,000 | 0.08% | 672,892 |
| 2017-09-27 | 2017-09-25 | 0.490 | 1,445,783 | -324,000 | 0.09% | 708,434 |
| 2017-09-15 | 2017-09-13 | 0.485 | 1,769,783 | +52,000 | 0.11% | 858,345 |
| 2017-09-13 | 2017-09-11 | 0.500 | 1,717,783 | +16,000 | 0.10% | 858,892 |
| 2017-09-12 | 2017-09-08 | 0.510 | 1,701,783 | +124,000 | 0.10% | 867,909 |
| 2017-09-08 | 2017-09-06 | 0.485 | 1,577,783 | -72,000 | 0.10% | 765,225 |
| 2017-09-07 | 2017-09-05 | 0.490 | 1,649,783 | -300,000 | 0.10% | 808,394 |
| 2017-09-06 | 2017-09-04 | 0.495 | 1,949,783 | -292,000 | 0.12% | 965,143 |
| 2017-09-04 | 2017-08-31 | 0.495 | 2,241,783 | -24,000 | 0.14% | 1,109,683 |
| 2017-09-01 | 2017-08-30 | 0.495 | 2,265,783 | +28,000 | 0.14% | 1,121,563 |
| 2017-08-30 | 2017-08-28 | 0.490 | 2,237,783 | +200,000 | 0.14% | 1,096,514 |
| 2017-08-28 | 2017-08-24 | 0.490 | 2,037,783 | +100,000 | 0.12% | 998,514 |
| 2017-08-22 | 2017-08-18 | 0.490 | 1,937,783 | -32,000 | 0.12% | 949,514 |
| 2017-08-18 | 2017-08-16 | 0.510 | 1,969,783 | -200,000 | 0.12% | 1,004,589 |
| 2017-08-17 | 2017-08-15 | 0.500 | 2,169,783 | -688,000 | 0.13% | 1,084,892 |
| 2017-08-15 | 2017-08-11 | 0.490 | 2,857,783 | -364,000 | 0.17% | 1,400,314 |
| 2017-08-14 | 2017-08-10 | 0.510 | 3,221,783 | +184,000 | 0.20% | 1,643,109 |
| 2017-08-11 | 2017-08-09 | 0.510 | 3,037,783 | -16,000 | 0.18% | 1,549,269 |
| 2017-08-09 | 2017-08-07 | 0.520 | 3,053,783 | -8,000 | 0.19% | 1,587,967 |
| 2017-08-08 | 2017-08-04 | 0.510 | 3,061,783 | +132,000 | 0.19% | 1,561,509 |
| 2017-08-07 | 2017-08-03 | 0.510 | 2,929,783 | -200,000 | 0.18% | 1,494,189 |
| 2017-08-03 | 2017-08-01 | 0.510 | 3,129,783 | +100,000 | 0.19% | 1,596,189 |
| 2017-08-02 | 2017-07-31 | 0.520 | 3,029,783 | +120,000 | 0.18% | 1,575,487 |
| 2017-08-01 | 2017-07-28 | 0.510 | 2,909,783 | -96,000 | 0.18% | 1,483,989 |
| 2017-07-31 | 2017-07-27 | 0.520 | 3,005,783 | +192,000 | 0.18% | 1,563,007 |
| 2017-07-28 | 2017-07-26 | 0.520 | 2,813,783 | -200,000 | 0.17% | 1,463,167 |
| 2017-07-27 | 2017-07-25 | 0.520 | 3,013,783 | +100,000 | 0.18% | 1,567,167 |
| 2017-07-26 | 2017-07-24 | 0.530 | 2,913,783 | +200,000 | 0.18% | 1,544,305 |
| 2017-07-25 | 2017-07-21 | 0.530 | 2,713,783 | +24,000 | 0.16% | 1,438,305 |
| 2017-07-24 | 2017-07-20 | 0.530 | 2,689,783 | +100,000 | 0.16% | 1,425,585 |
| 2017-07-21 | 2017-07-19 | 0.540 | 2,589,783 | +100,000 | 0.16% | 1,398,483 |
| 2017-07-19 | 2017-07-17 | 0.550 | 2,489,783 | +100,000 | 0.15% | 1,369,381 |
| 2017-07-18 | 2017-07-14 | 0.550 | 2,389,783 | -200,000 | 0.14% | 1,314,381 |
| 2017-07-17 | 2017-07-13 | 0.540 | 2,589,783 | +100,000 | 0.16% | 1,398,483 |
| 2017-07-14 | 2017-07-12 | 0.540 | 2,489,783 | +104,000 | 0.15% | 1,344,483 |
| 2017-07-13 | 2017-07-11 | 0.530 | 2,385,783 | +100,000 | 0.14% | 1,264,465 |
| 2017-07-12 | 2017-07-10 | 0.530 | 2,285,783 | +100,000 | 0.14% | 1,211,465 |
| 2017-07-10 | 2017-07-06 | 0.530 | 2,185,783 | +40,000 | 0.13% | 1,158,465 |
| 2017-07-07 | 2017-07-05 | 0.540 | 2,145,783 | -52,000 | 0.13% | 1,158,723 |
| 2017-07-06 | 2017-07-04 | 0.530 | 2,197,783 | +52,000 | 0.13% | 1,164,825 |
| 2017-07-05 | 2017-07-03 | 0.530 | 2,145,783 | +100,000 | 0.13% | 1,137,265 |
| 2017-07-03 | 2017-06-29 | 0.530 | 2,045,783 | +200,000 | 0.12% | 1,084,265 |
| 2017-06-30 | 2017-06-28 | 0.530 | 1,845,783 | +36,000 | 0.11% | 978,265 |
| 2017-06-27 | 2017-06-23 | 0.550 | 1,809,783 | +200,000 | 0.11% | 995,381 |
| 2017-06-22 | 2017-06-20 | 0.550 | 1,609,783 | +100,000 | 0.10% | 885,381 |
| 2017-06-21 | 2017-06-19 | 0.560 | 1,509,783 | -12,000 | 0.09% | 845,478 |
| 2017-06-20 | 2017-06-16 | 0.550 | 1,521,783 | +172,000 | 0.09% | 836,981 |
| 2017-06-19 | 2017-06-15 | 0.550 | 1,349,783 | +200,000 | 0.08% | 742,381 |
| 2017-06-16 | 2017-06-14 | 0.550 | 1,149,783 | +400,000 | 0.07% | 632,381 |
| 2017-06-15 | 2017-06-13 | 0.560 | 749,783 | +28,000 | 0.05% | 419,878 |
| 2017-06-14 | 2017-06-12 | 0.560 | 721,783 | +100,000 | 0.04% | 404,198 |
| 2017-06-13 | 2017-06-09 | 0.590 | 621,783 | -216,000 | 0.04% | 366,852 |
| 2017-06-08 | 2017-06-06 | 0.550 | 837,783 | -100,000 | 0.05% | 460,781 |
| 2017-06-06 | 2017-06-02 | 0.550 | 937,783 | +100,000 | 0.06% | 515,781 |
| 2017-06-05 | 2017-06-01 | 0.550 | 837,783 | -28,000 | 0.05% | 460,781 |
| 2017-06-01 | 2017-05-29 | 0.550 | 865,783 | -100,000 | 0.05% | 476,181 |
| 2017-05-29 | 2017-05-25 | 0.550 | 965,783 | -108,000 | 0.06% | 531,181 |
| 2017-05-26 | 2017-05-24 | 0.560 | 1,073,783 | -600,000 | 0.07% | 601,318 |
| 2017-05-25 | 2017-05-23 | 0.530 | 1,673,783 | -352,000 | 0.10% | 887,105 |
| 2017-05-24 | 2017-05-22 | 0.540 | 2,025,783 | +200,000 | 0.12% | 1,093,923 |
| 2017-05-22 | 2017-05-18 | 0.530 | 1,825,783 | +100,000 | 0.11% | 967,665 |
| 2017-05-19 | 2017-05-17 | 0.540 | 1,725,783 | -384,000 | 0.10% | 931,923 |
| 2017-05-18 | 2017-05-16 | 0.550 | 2,109,783 | +100,000 | 0.13% | 1,160,381 |
| 2017-05-17 | 2017-05-15 | 0.540 | 2,009,783 | +200,000 | 0.12% | 1,085,283 |
| 2017-05-15 | 2017-05-11 | 0.540 | 1,809,783 | -120,000 | 0.11% | 977,283 |
| 2017-05-12 | 2017-05-10 | 0.550 | 1,929,783 | +100,000 | 0.12% | 1,061,381 |
| 2017-05-11 | 2017-05-09 | 0.550 | 1,829,783 | -100,000 | 0.11% | 1,006,381 |
| 2017-05-10 | 2017-05-08 | 0.540 | 1,929,783 | -2,000 | 0.12% | 1,042,083 |
| 2017-05-09 | 2017-05-05 | 0.540 | 1,931,783 | +402,000 | 0.12% | 1,043,163 |
| 2017-05-08 | 2017-05-04 | 0.560 | 1,529,783 | +178,000 | 0.09% | 856,678 |
| 2017-05-05 | 2017-05-02 | 0.570 | 1,351,783 | -210,000 | 0.08% | 770,516 |
| 2017-05-04 | 2017-04-28 | 0.560 | 1,561,783 | -468,000 | 0.09% | 874,598 |
| 2017-05-02 | 2017-04-27 | 0.570 | 2,029,783 | -100,000 | 0.12% | 1,156,976 |
| 2017-04-28 | 2017-04-26 | 0.540 | 2,129,783 | +160,000 | 0.13% | 1,150,083 |
| 2017-04-27 | 2017-04-25 | 0.540 | 1,969,783 | +200,000 | 0.12% | 1,063,683 |
| 2017-04-26 | 2017-04-24 | 0.530 | 1,769,783 | +144,000 | 0.11% | 937,985 |
| 2017-04-25 | 2017-04-21 | 0.530 | 1,625,783 | -344,000 | 0.10% | 861,665 |
| 2017-04-24 | 2017-04-20 | 0.540 | 1,969,783 | -280,000 | 0.12% | 1,063,683 |
| 2017-04-21 | 2017-04-19 | 0.520 | 2,249,783 | -24,000 | 0.14% | 1,169,887 |
| 2017-04-20 | 2017-04-18 | 0.530 | 2,273,783 | +200,000 | 0.14% | 1,205,105 |
| 2017-04-19 | 2017-04-13 | 0.520 | 2,073,783 | -200,000 | 0.13% | 1,078,367 |
| 2017-04-18 | 2017-04-12 | 0.530 | 2,273,783 | +272,000 | 0.14% | 1,205,105 |
| 2017-04-13 | 2017-04-11 | 0.530 | 2,001,783 | +164,000 | 0.12% | 1,060,945 |
| 2017-04-11 | 2017-04-07 | 0.530 | 1,837,783 | -576,000 | 0.11% | 974,025 |
| 2017-04-07 | 2017-04-05 | 0.540 | 2,413,783 | +100,000 | 0.15% | 1,303,443 |
| 2017-04-06 | 2017-04-03 | 0.550 | 2,313,783 | +404,000 | 0.14% | 1,272,581 |
| 2017-04-05 | 2017-03-31 | 0.560 | 1,909,783 | +100,000 | 0.12% | 1,069,478 |
| 2017-04-03 | 2017-03-30 | 0.550 | 1,809,783 | +400,000 | 0.11% | 995,381 |
| 2017-03-31 | 2017-03-29 | 0.550 | 1,409,783 | +400,000 | 0.09% | 775,381 |
| 2017-03-30 | 2017-03-28 | 0.560 | 1,009,783 | -200,000 | 0.06% | 565,478 |
| 2017-03-29 | 2017-03-27 | 0.570 | 1,209,783 | -704,000 | 0.07% | 689,576 |
| 2017-03-28 | 2017-03-24 | 0.570 | 1,913,783 | -700,000 | 0.12% | 1,090,856 |
| 2017-03-23 | 2017-03-21 | 0.570 | 2,613,783 | +100,000 | 0.16% | 1,489,856 |
| 2017-03-21 | 2017-03-17 | 0.580 | 2,513,783 | -200,000 | 0.15% | 1,457,994 |
| 2017-03-16 | 2017-03-14 | 0.580 | 2,713,783 | +101,000 | 0.16% | 1,573,994 |
| 2017-03-15 | 2017-03-13 | 0.570 | 2,612,783 | +200,000 | 0.16% | 1,489,286 |
| 2017-03-14 | 2017-03-10 | 0.570 | 2,412,783 | -100,000 | 0.15% | 1,375,286 |
| 2017-03-08 | 2017-03-06 | 0.570 | 2,512,783 | +200,000 | 0.15% | 1,432,286 |
| 2017-03-07 | 2017-03-03 | 0.580 | 2,312,783 | +100,000 | 0.14% | 1,341,414 |
| 2017-03-06 | 2017-03-02 | 0.590 | 2,212,783 | +200,000 | 0.13% | 1,305,542 |
| 2017-03-03 | 2017-03-01 | 0.600 | 2,012,783 | +1,200,000 | 0.12% | 1,207,670 |
| 2017-03-02 | 2017-02-28 | 0.600 | 812,783 | -704,000 | 0.05% | 487,670 |
| 2017-03-01 | 2017-02-27 | 0.610 | 1,516,783 | +204,000 | 0.09% | 925,238 |
| 2017-02-28 | 2017-02-24 | 0.600 | 1,312,783 | -300,000 | 0.08% | 787,670 |
| 2017-02-27 | 2017-02-23 | 0.600 | 1,612,783 | +200,000 | 0.10% | 967,670 |
| 2017-02-24 | 2017-02-22 | 0.600 | 1,412,783 | +200,000 | 0.09% | 847,670 |
| 2017-02-23 | 2017-02-21 | 0.600 | 1,212,783 | -300,000 | 0.07% | 727,670 |
| 2017-02-22 | 2017-02-20 | 0.620 | 1,512,783 | +200,000 | 0.09% | 937,925 |
| 2017-02-21 | 2017-02-17 | 0.620 | 1,312,783 | +300,000 | 0.08% | 813,925 |
| 2017-02-20 | 2017-02-16 | 0.630 | 1,012,783 | +200,000 | 0.06% | 638,053 |
| 2017-02-17 | 2017-02-15 | 0.630 | 812,783 | +100,000 | 0.05% | 512,053 |
| 2017-02-16 | 2017-02-14 | 0.650 | 712,783 | -532,000 | 0.04% | 463,309 |
| 2017-02-15 | 2017-02-13 | 0.610 | 1,244,783 | +12,000 | 0.08% | 759,318 |
| 2017-02-14 | 2017-02-10 | 0.620 | 1,232,783 | -80,000 | 0.07% | 764,325 |
| 2017-02-13 | 2017-02-09 | 0.620 | 1,312,783 | +200,000 | 0.08% | 813,925 |
| 2017-02-10 | 2017-02-08 | 0.630 | 1,112,783 | +300,000 | 0.07% | 701,053 |
| 2017-02-09 | 2017-02-07 | 0.630 | 812,783 | +100,000 | 0.05% | 512,053 |
| 2017-02-07 | 2017-02-03 | 0.640 | 712,783 | -1,440,000 | 0.04% | 456,181 |
| 2017-02-01 | 2017-01-25 | 0.610 | 2,152,783 | +200,000 | 0.13% | 1,313,198 |
| 2017-01-24 | 2017-01-20 | 0.610 | 1,952,783 | +200,000 | 0.12% | 1,191,198 |
| 2017-01-20 | 2017-01-18 | 0.620 | 1,752,783 | +100,000 | 0.11% | 1,086,725 |
| 2017-01-17 | 2017-01-13 | 0.600 | 1,652,783 | -64,000 | 0.10% | 991,670 |
| 2017-01-16 | 2017-01-12 | 0.610 | 1,716,783 | -100,000 | 0.10% | 1,047,238 |
| 2017-01-13 | 2017-01-11 | 0.600 | 1,816,783 | +100,000 | 0.11% | 1,090,070 |
| 2017-01-11 | 2017-01-09 | 0.590 | 1,716,783 | +200,000 | 0.10% | 1,012,902 |
| 2017-01-10 | 2017-01-06 | 0.600 | 1,516,783 | -128,000 | 0.09% | 910,070 |
| 2017-01-09 | 2017-01-05 | 0.590 | 1,644,783 | +100,000 | 0.10% | 970,422 |
| 2017-01-05 | 2017-01-03 | 0.570 | 1,544,783 | +300,000 | 0.09% | 880,526 |
| 2017-01-04 | 2016-12-30 | 0.570 | 1,244,783 | +200,000 | 0.08% | 709,526 |
| 2017-01-03 | 2016-12-29 | 0.590 | 1,044,783 | +400,000 | 0.06% | 616,422 |
| 2016-12-30 | 2016-12-28 | 0.550 | 644,783 | +252,000 | 0.04% | 354,631 |
| 2016-12-29 | 2016-12-23 | 0.560 | 392,783 | -848,000 | 0.02% | 219,958 |
| 2016-12-28 | 2016-12-22 | 0.520 | 1,240,783 | -500,000 | 0.08% | 645,207 |
| 2016-12-22 | 2016-12-20 | 0.510 | 1,740,783 | +160,000 | 0.11% | 887,799 |
| 2016-12-20 | 2016-12-16 | 0.530 | 1,580,783 | -200,000 | 0.10% | 837,815 |
| 2016-12-19 | 2016-12-15 | 0.500 | 1,780,783 | +500,000 | 0.11% | 890,392 |
| 2016-12-16 | 2016-12-14 | 0.540 | 1,280,783 | -100,000 | 0.08% | 691,623 |
| 2016-12-15 | 2016-12-13 | 0.520 | 1,380,783 | +300,000 | 0.08% | 718,007 |
| 2016-12-14 | 2016-12-12 | 0.540 | 1,080,783 | +500,000 | 0.07% | 583,623 |
| 2016-12-13 | 2016-12-09 | 0.560 | 580,783 | -160,000 | 0.04% | 325,238 |
| 2016-12-12 | 2016-12-08 | 0.560 | 740,783 | +200,000 | 0.04% | 414,838 |
| 2016-12-08 | 2016-12-06 | 0.570 | 540,783 | +200,000 | 0.03% | 308,246 |
| 2016-12-07 | 2016-12-05 | 0.600 | 340,783 | -40,000 | 0.02% | 204,470 |
| 2016-12-06 | 2016-12-02 | 0.600 | 380,783 | -1,248,000 | 0.02% | 228,470 |
| 2016-12-05 | 2016-12-01 | 0.630 | 1,628,783 | -686,000 | 0.10% | 1,026,133 |
| 2016-12-01 | 2016-11-29 | 0.600 | 2,314,783 | +580 | 0.14% | 1,388,870 |
| 2016-11-28 | 2016-11-24 | 0.560 | 2,314,203 | +100,000 | 0.14% | 1,295,954 |
| 2016-11-25 | 2016-11-23 | 0.540 | 2,214,203 | +42,000 | 0.13% | 1,195,670 |
| 2016-11-24 | 2016-11-22 | 0.490 | 2,172,203 | +280,000 | 0.13% | 1,064,379 |
| 2016-11-22 | 2016-11-18 | 0.480 | 1,892,203 | +100,000 | 0.11% | 908,257 |
| 2016-11-21 | 2016-11-17 | 0.480 | 1,792,203 | +400,000 | 0.11% | 860,257 |
| 2016-11-18 | 2016-11-16 | 0.475 | 1,392,203 | +500,000 | 0.08% | 661,296 |
| 2016-11-17 | 2016-11-15 | 0.460 | 892,203 | -200,000 | 0.05% | 410,413 |
| 2016-11-16 | 2016-11-14 | 0.450 | 1,092,203 | -32,000 | 0.07% | 491,491 |
| 2016-11-15 | 2016-11-11 | 0.445 | 1,124,203 | -200,000 | 0.07% | 500,270 |
| 2016-11-09 | 2016-11-07 | 0.455 | 1,324,203 | -108,000 | 0.08% | 602,512 |
| 2016-11-08 | 2016-11-04 | 0.455 | 1,432,203 | -36,000 | 0.09% | 651,652 |
| 2016-11-04 | 2016-11-02 | 0.455 | 1,468,203 | +176,000 | 0.09% | 668,032 |
| 2016-11-03 | 2016-11-01 | 0.465 | 1,292,203 | -8,000 | 0.08% | 600,874 |
| 2016-11-01 | 2016-10-28 | 0.455 | 1,300,203 | -200,000 | 0.08% | 591,592 |
| 2016-10-31 | 2016-10-27 | 0.460 | 1,500,203 | +100,000 | 0.09% | 690,093 |
| 2016-10-28 | 2016-10-26 | 0.470 | 1,400,203 | +400,000 | 0.08% | 658,095 |
| 2016-10-27 | 2016-10-25 | 0.485 | 1,000,203 | -232,000 | 0.06% | 485,098 |
| 2016-10-24 | 2016-10-19 | 0.475 | 1,232,203 | -128,000 | 0.07% | 585,296 |
| 2016-10-18 | 2016-10-14 | 0.450 | 1,360,203 | -144,000 | 0.08% | 612,091 |
| 2016-10-17 | 2016-10-13 | 0.445 | 1,504,203 | +16,000 | 0.09% | 669,370 |
| 2016-10-14 | 2016-10-12 | 0.450 | 1,488,203 | +200,000 | 0.09% | 669,691 |
| 2016-10-13 | 2016-10-11 | 0.455 | 1,288,203 | +200,000 | 0.08% | 586,132 |
| 2016-10-12 | 2016-10-07 | 0.450 | 1,088,203 | -60,000 | 0.07% | 489,691 |
| 2016-10-05 | 2016-10-03 | 0.455 | 1,148,203 | -64,000 | 0.07% | 522,432 |
| 2016-09-28 | 2016-09-26 | 0.450 | 1,212,203 | +132,000 | 0.07% | 545,491 |
| 2016-09-27 | 2016-09-23 | 0.455 | 1,080,203 | -156,000 | 0.07% | 491,492 |
| 2016-09-23 | 2016-09-21 | 0.460 | 1,236,203 | +240,000 | 0.07% | 568,653 |
| 2016-09-22 | 2016-09-20 | 0.465 | 996,203 | -364,000 | 0.06% | 463,234 |
| 2016-09-19 | 2016-09-14 | 0.405 | 1,360,203 | -160,000 | 0.08% | 550,882 |
| 2016-09-08 | 2016-09-06 | 0.415 | 1,520,203 | +32,000 | 0.09% | 630,884 |
| 2016-09-07 | 2016-09-05 | 0.400 | 1,488,203 | +200,000 | 0.09% | 595,281 |
| 2016-08-05 | 2016-08-03 | 0.390 | 1,288,203 | +100,000 | 0.08% | 502,399 |
| 2016-07-28 | 2016-07-26 | 0.420 | 1,188,203 | +432,000 | 0.07% | 499,045 |
| 2016-07-25 | 2016-07-21 | 0.415 | 756,203 | +260,000 | 0.05% | 313,824 |
| 2016-07-19 | 2016-07-15 | 0.425 | 496,203 | -2,500 | 0.03% | 210,886 |
| 2016-07-18 | 2016-07-14 | 0.420 | 498,703 | +156,000 | 0.03% | 209,455 |
| 2016-04-14 | 2016-04-12 | 0.375 | 342,703 | +2,680 | 0.02% | 128,514 |
| 2016-03-18 | 2016-03-16 | 0.385 | 340,023 | -3,276 | 0.02% | 130,909 |
| 2015-11-13 | 2015-11-11 | 0.405 | 343,299 | +2,000 | 0.02% | 139,036 |
| 2015-09-25 | 2015-09-23 | 0.405 | 341,299 | -4,000 | 0.02% | 138,226 |
| 2015-09-23 | 2015-09-21 | 0.390 | 345,299 | +2,000 | 0.02% | 134,667 |
| 2015-08-27 | 2015-08-25 | 0.400 | 343,299 | +1,806 | 0.02% | 137,320 |
| 2015-06-25 | 2015-06-23 | 0.530 | 341,493 | -2,300 | 0.02% | 180,991 |
| 2015-06-12 | 2015-06-10 | 0.530 | 343,793 | -20,000 | 0.02% | 182,210 |
| 2015-06-04 | 2015-06-02 | 0.550 | 363,793 | +20,000 | 0.02% | 200,086 |
| 2015-06-02 | 2015-05-29 | 0.580 | 343,793 | -200,000 | 0.02% | 199,400 |
| 2015-05-27 | 2015-05-22 | 0.540 | 543,793 | +200,000 | 0.03% | 293,648 |
| 2015-05-06 | 2015-05-04 | 0.640 | 343,793 | +625 | 0.02% | 220,028 |
| 2015-04-29 | 2015-04-27 | 0.590 | 343,168 | +2,000 | 0.02% | 202,469 |
| 2015-04-21 | 2015-04-17 | 0.630 | 341,168 | -1,002,400 | 0.02% | 214,936 |
| 2015-04-14 | 2015-04-10 | 0.570 | 1,343,568 | +1,000,950 | 0.08% | 765,834 |
| 2014-10-27 | 2014-10-23 | 0.455 | 342,618 | -640 | 0.02% | 155,891 |
| 2014-10-07 | 2014-10-03 | 0.460 | 343,258 | -40,000 | 0.02% | 157,899 |
| 2014-09-26 | 2014-09-24 | 0.490 | 383,258 | +400 | 0.02% | 187,796 |
| 2014-08-19 | 2014-08-15 | 0.500 | 382,858 | -48,000 | 0.02% | 191,429 |
| 2014-06-20 | 2014-06-18 | 0.450 | 430,858 | +48,000 | 0.03% | 193,886 |
| 2014-04-01 | 2014-03-28 | 0.490 | 382,858 | +200,000 | 0.02% | 187,600 |
| 2014-01-22 | 2014-01-20 | 0.485 | 182,858 | -400 | 0.01% | 88,686 |
| 2014-01-15 | 2014-01-13 | 0.490 | 183,258 | +2,000 | 0.01% | 89,796 |
| 2014-01-09 | 2014-01-07 | 0.490 | 181,258 | +666 | 0.01% | 88,816 |
| 2014-01-02 | 2013-12-27 | 0.520 | 180,592 | -3,400 | 0.01% | 93,908 |
| 2013-12-30 | 2013-12-24 | 0.530 | 183,992 | +2,600 | 0.01% | 97,516 |
| 2013-12-11 | 2013-12-09 | 0.475 | 181,392 | -100,000 | 0.01% | 86,161 |
| 2013-12-09 | 2013-12-05 | 0.495 | 281,392 | +100,000 | 0.02% | 139,289 |
| 2013-10-30 | 2013-10-28 | 0.470 | 181,392 | +840 | 0.01% | 85,254 |
| 2013-10-22 | 2013-10-18 | 0.485 | 180,552 | -48,000 | 0.01% | 87,568 |
| 2013-10-21 | 2013-10-17 | 0.495 | 228,552 | +48,000 | 0.01% | 113,133 |
| 2013-09-05 | 2013-09-03 | 0.440 | 180,552 | -2,000 | 0.01% | 79,443 |
| 2013-08-21 | 2013-08-19 | 0.465 | 182,552 | +1,750 | 0.01% | 84,887 |
| 2013-07-19 | 2013-07-17 | 0.460 | 180,802 | -1,482 | 0.01% | 83,169 |
| 2013-06-19 | 2013-06-17 | 0.475 | 182,284 | +2,000 | 0.01% | 86,585 |
| 2013-06-03 | 2013-05-30 | 0.510 | 180,284 | +12 | 0.01% | 91,945 |
| 2013-05-21 | 2013-05-16 | 0.490 | 180,272 | -1,700 | 0.01% | 88,333 |
| 2013-05-07 | 2013-05-03 | 0.425 | 181,972 | -2,000 | 0.01% | 77,338 |
| 2013-04-10 | 2013-04-08 | 0.395 | 183,972 | +2,000 | 0.01% | 72,669 |
| 2013-04-09 | 2013-04-05 | 0.395 | 181,972 | -100,000 | 0.01% | 71,879 |
| 2013-04-08 | 2013-04-03 | 0.430 | 281,972 | -180,000 | 0.02% | 121,248 |
| 2013-03-27 | 2013-03-25 | 0.450 | 461,972 | -100,000 | 0.03% | 207,887 |
| 2013-03-26 | 2013-03-22 | 0.425 | 561,972 | -100,000 | 0.03% | 238,838 |
| 2013-03-20 | 2013-03-18 | 0.425 | 661,972 | -96,000 | 0.04% | 281,338 |
| 2013-03-19 | 2013-03-15 | 0.450 | 757,972 | +80,000 | 0.05% | 341,087 |
| 2013-03-14 | 2013-03-12 | 0.465 | 677,972 | -500,500 | 0.04% | 315,257 |
| 2013-03-13 | 2013-03-11 | 0.490 | 1,178,472 | +200,117 | 0.07% | 577,451 |
| 2013-03-12 | 2013-03-08 | 0.495 | 978,355 | +102,000 | 0.06% | 484,286 |
| 2013-03-11 | 2013-03-07 | 0.495 | 876,355 | -104,000 | 0.05% | 433,796 |
| 2013-03-07 | 2013-03-05 | 0.495 | 980,355 | -112,000 | 0.06% | 485,276 |
| 2013-03-06 | 2013-03-04 | 0.490 | 1,092,355 | -200,000 | 0.07% | 535,254 |
| 2013-03-05 | 2013-03-01 | 0.500 | 1,292,355 | -52,000 | 0.08% | 646,178 |
| 2013-02-27 | 2013-02-25 | 0.510 | 1,344,355 | +800,000 | 0.08% | 685,621 |
| 2013-02-26 | 2013-02-22 | 0.560 | 544,355 | -336,000 | 0.03% | 304,839 |
| 2013-02-25 | 2013-02-21 | 0.550 | 880,355 | +100,000 | 0.05% | 484,195 |
| 2013-02-22 | 2013-02-20 | 0.580 | 780,355 | -108,000 | 0.05% | 452,606 |
| 2013-02-21 | 2013-02-19 | 0.590 | 888,355 | +256,000 | 0.05% | 524,129 |
| 2013-02-20 | 2013-02-18 | 0.590 | 632,355 | -448,000 | 0.04% | 373,089 |
| 2013-02-18 | 2013-02-14 | 0.600 | 1,080,355 | +100,000 | 0.07% | 648,213 |
| 2013-02-15 | 2013-02-08 | 0.590 | 980,355 | +100,000 | 0.06% | 578,409 |
| 2013-02-07 | 2013-02-05 | 0.590 | 880,355 | +248,000 | 0.05% | 519,409 |
| 2013-02-06 | 2013-02-04 | 0.620 | 632,355 | +200,000 | 0.04% | 392,060 |
| 2013-02-04 | 2013-01-31 | 0.610 | 432,355 | -400,500 | 0.03% | 263,737 |
| 2013-01-25 | 2013-01-23 | 0.640 | 832,855 | +400,000 | 0.05% | 533,027 |
| 2013-01-24 | 2013-01-22 | 0.640 | 432,855 | +200,000 | 0.03% | 277,027 |
| 2013-01-21 | 2013-01-17 | 0.640 | 232,855 | -2,000 | 0.01% | 149,027 |
| 2013-01-16 | 2013-01-14 | 0.660 | 234,855 | -28,000 | 0.01% | 155,004 |
| 2013-01-15 | 2013-01-11 | 0.680 | 262,855 | -12,000 | 0.02% | 178,741 |
| 2013-01-10 | 2013-01-08 | 0.690 | 274,855 | +40,000 | 0.02% | 189,650 |
| 2013-01-09 | 2013-01-07 | 0.670 | 234,855 | -100,000 | 0.01% | 157,353 |
| 2013-01-08 | 2013-01-04 | 0.660 | 334,855 | -200,000 | 0.02% | 221,004 |
| 2013-01-04 | 2013-01-02 | 0.640 | 534,855 | -200,000 | 0.03% | 342,307 |
| 2013-01-03 | 2012-12-31 | 0.630 | 734,855 | +300,000 | 0.04% | 462,959 |
| 2012-12-28 | 2012-12-24 | 0.640 | 434,855 | +200,000 | 0.03% | 278,307 |
| 2012-12-19 | 2012-12-17 | 0.650 | 234,855 | +40,000 | 0.01% | 152,656 |
| 2012-12-18 | 2012-12-14 | 0.650 | 194,855 | -20,000 | 0.01% | 126,656 |
| 2012-12-17 | 2012-12-13 | 0.650 | 214,855 | -439,960 | 0.01% | 139,656 |
| 2012-12-14 | 2012-12-12 | 0.630 | 654,815 | +200,000 | 0.04% | 412,533 |
| 2012-12-13 | 2012-12-11 | 0.630 | 454,815 | +200,000 | 0.03% | 286,533 |
| 2012-12-12 | 2012-12-10 | 0.630 | 254,815 | -160,000 | 0.02% | 160,533 |
| 2012-12-11 | 2012-12-07 | 0.640 | 414,815 | +200,000 | 0.03% | 265,482 |
| 2012-12-10 | 2012-12-06 | 0.640 | 214,815 | +20,000 | 0.01% | 137,482 |
| 2012-12-05 | 2012-12-03 | 0.640 | 194,815 | -400,000 | 0.01% | 124,682 |
| 2012-12-04 | 2012-11-30 | 0.630 | 594,815 | +200 | 0.04% | 374,733 |
| 2012-12-03 | 2012-11-29 | 0.630 | 594,615 | -299,000 | 0.04% | 374,607 |
| 2012-11-29 | 2012-11-27 | 0.620 | 893,615 | +400,000 | 0.05% | 554,041 |
| 2012-11-28 | 2012-11-26 | 0.640 | 493,615 | +100,000 | 0.03% | 315,914 |
| 2012-11-23 | 2012-11-21 | 0.630 | 393,615 | -100,000 | 0.02% | 247,977 |
| 2012-11-22 | 2012-11-20 | 0.630 | 493,615 | -200,000 | 0.03% | 310,977 |
| 2012-11-21 | 2012-11-19 | 0.620 | 693,615 | +200,000 | 0.04% | 430,041 |
| 2012-11-19 | 2012-11-15 | 0.630 | 493,615 | -400,000 | 0.03% | 310,977 |
| 2012-11-16 | 2012-11-14 | 0.630 | 893,615 | +200,000 | 0.05% | 562,977 |
| 2012-11-15 | 2012-11-13 | 0.620 | 693,615 | +300,000 | 0.04% | 430,041 |
| 2012-11-14 | 2012-11-12 | 0.640 | 393,615 | -100,000 | 0.02% | 251,914 |
| 2012-11-13 | 2012-11-09 | 0.640 | 493,615 | +200,000 | 0.03% | 315,914 |
| 2012-11-09 | 2012-11-07 | 0.680 | 293,615 | +100,000 | 0.02% | 199,658 |
| 2012-11-05 | 2012-11-01 | 0.660 | 193,615 | -384,000 | 0.01% | 127,786 |
| 2012-11-02 | 2012-10-31 | 0.650 | 577,615 | -100,000 | 0.03% | 375,450 |
| 2012-11-01 | 2012-10-30 | 0.640 | 677,615 | +184,000 | 0.04% | 433,674 |
| 2012-10-31 | 2012-10-29 | 0.640 | 493,615 | +100,000 | 0.03% | 315,914 |
| 2012-10-30 | 2012-10-26 | 0.660 | 393,615 | +160,000 | 0.02% | 259,786 |
| 2012-10-22 | 2012-10-18 | 0.680 | 233,615 | -300,000 | 0.01% | 158,858 |
| 2012-10-19 | 2012-10-17 | 0.640 | 533,615 | +300,000 | 0.03% | 341,514 |
| 2012-10-18 | 2012-10-16 | 0.650 | 233,615 | -200,000 | 0.01% | 151,850 |
| 2012-10-17 | 2012-10-15 | 0.650 | 433,615 | +100,000 | 0.03% | 281,850 |
| 2012-10-16 | 2012-10-12 | 0.650 | 333,615 | -88,000 | 0.02% | 216,850 |
| 2012-10-15 | 2012-10-11 | 0.640 | 421,615 | +188,000 | 0.03% | 269,834 |
| 2012-10-11 | 2012-10-09 | 0.650 | 233,615 | -164,000 | 0.01% | 151,850 |
| 2012-10-10 | 2012-10-08 | 0.640 | 397,615 | +164,000 | 0.02% | 254,474 |
| 2012-10-04 | 2012-09-28 | 0.640 | 233,615 | -300,000 | 0.01% | 149,514 |
| 2012-10-03 | 2012-09-27 | 0.640 | 533,615 | -700,000 | 0.03% | 341,514 |
| 2012-09-28 | 2012-09-26 | 0.590 | 1,233,615 | +500,000 | 0.07% | 727,833 |
| 2012-09-27 | 2012-09-25 | 0.620 | 733,615 | -300,000 | 0.04% | 454,841 |
| 2012-09-26 | 2012-09-24 | 0.630 | 1,033,615 | +400,000 | 0.06% | 651,177 |
| 2012-09-25 | 2012-09-21 | 0.610 | 633,615 | -100,000 | 0.04% | 386,505 |
| 2012-09-24 | 2012-09-20 | 0.610 | 733,615 | +200,000 | 0.04% | 447,505 |
| 2012-09-21 | 2012-09-19 | 0.670 | 533,615 | +100,000 | 0.03% | 357,522 |
| 2012-09-20 | 2012-09-18 | 0.690 | 433,615 | -200,000 | 0.03% | 299,194 |
| 2012-09-19 | 2012-09-17 | 0.670 | 633,615 | -104,000 | 0.04% | 424,522 |
| 2012-09-17 | 2012-09-13 | 0.630 | 737,615 | +400,000 | 0.04% | 464,697 |
| 2012-09-14 | 2012-09-12 | 0.650 | 337,615 | -200,000 | 0.02% | 219,450 |
| 2012-09-13 | 2012-09-11 | 0.640 | 537,615 | +100,000 | 0.03% | 344,074 |
| 2012-09-12 | 2012-09-10 | 0.660 | 437,615 | -196,000 | 0.03% | 288,826 |
| 2012-09-11 | 2012-09-07 | 0.610 | 633,615 | +1,000 | 0.04% | 386,505 |
| 2012-09-10 | 2012-09-06 | 0.610 | 632,615 | -396,000 | 0.04% | 385,895 |
| 2012-09-07 | 2012-09-05 | 0.530 | 1,028,615 | +300,000 | 0.06% | 545,166 |
| 2012-09-06 | 2012-09-04 | 0.550 | 728,615 | -100,000 | 0.04% | 400,738 |
| 2012-09-05 | 2012-09-03 | 0.580 | 828,615 | +500,000 | 0.05% | 480,597 |
| 2012-09-04 | 2012-08-31 | 0.560 | 328,615 | +8,000 | 0.02% | 184,024 |
| 2012-08-30 | 2012-08-28 | 0.630 | 320,615 | +40,000 | 0.02% | 201,987 |
| 2012-08-29 | 2012-08-27 | 0.630 | 280,615 | +48,000 | 0.02% | 176,787 |
| 2012-08-28 | 2012-08-24 | 0.660 | 232,615 | +52,000 | 0.01% | 153,526 |
| 2012-08-17 | 2012-08-15 | 0.720 | 180,615 | -60,000 | 0.01% | 130,043 |
| 2012-08-16 | 2012-08-14 | 0.710 | 240,615 | +20,000 | 0.01% | 170,837 |
| 2012-08-15 | 2012-08-13 | 0.650 | 220,615 | +38,000 | 0.01% | 143,400 |
| 2012-08-14 | 2012-08-10 | 0.740 | 182,615 | -220,000 | 0.01% | 135,135 |
| 2012-08-10 | 2012-08-08 | 0.650 | 402,615 | -132,000 | 0.02% | 261,700 |
| 2012-08-09 | 2012-08-07 | 0.485 | 534,615 | -84,000 | 0.03% | 259,288 |
| 2012-08-08 | 2012-08-06 | 0.450 | 618,615 | -16,000 | 0.04% | 278,377 |
| 2012-08-07 | 2012-08-03 | 0.440 | 634,615 | -400,000 | 0.04% | 279,231 |
| 2012-08-06 | 2012-08-02 | 0.415 | 1,034,615 | -388,000 | 0.06% | 429,365 |
| 2012-08-02 | 2012-07-31 | 0.420 | 1,422,615 | -160,000 | 0.09% | 597,498 |
| 2012-08-01 | 2012-07-30 | 0.420 | 1,582,615 | -176,000 | 0.10% | 664,698 |
| 2012-07-31 | 2012-07-27 | 0.400 | 1,758,615 | -4,000 | 0.11% | 703,446 |
| 2012-07-26 | 2012-07-24 | 0.430 | 1,762,615 | -348,000 | 0.11% | 757,924 |
| 2012-07-25 | 2012-07-23 | 0.415 | 2,110,615 | -112,000 | 0.13% | 875,905 |
| 2012-07-23 | 2012-07-19 | 0.425 | 2,222,615 | +100,000 | 0.13% | 944,611 |
| 2012-07-20 | 2012-07-18 | 0.425 | 2,122,615 | +200,000 | 0.13% | 902,111 |
| 2012-07-19 | 2012-07-17 | 0.440 | 1,922,615 | -4,000 | 0.12% | 845,951 |
| 2012-07-18 | 2012-07-16 | 0.440 | 1,926,615 | +100,000 | 0.12% | 847,711 |
| 2012-07-16 | 2012-07-12 | 0.445 | 1,826,615 | +148,000 | 0.11% | 812,844 |
| 2012-07-13 | 2012-07-11 | 0.455 | 1,678,615 | +168,000 | 0.10% | 763,770 |
| 2012-07-12 | 2012-07-10 | 0.465 | 1,510,615 | +200,000 | 0.09% | 702,436 |
| 2012-07-09 | 2012-07-05 | 0.470 | 1,310,615 | -604,000 | 0.08% | 615,989 |
| 2012-07-04 | 2012-06-29 | 0.460 | 1,914,615 | -100,000 | 0.12% | 880,723 |
| 2012-07-03 | 2012-06-28 | 0.450 | 2,014,615 | +100,000 | 0.12% | 906,577 |
| 2012-06-29 | 2012-06-27 | 0.460 | 1,914,615 | +40,500 | 0.12% | 880,723 |
| 2012-06-28 | 2012-06-26 | 0.460 | 1,874,115 | +402,000 | 0.11% | 862,093 |
| 2012-06-27 | 2012-06-25 | 0.470 | 1,472,115 | +28,000 | 0.09% | 691,894 |
| 2012-06-25 | 2012-06-21 | 0.480 | 1,444,115 | -256,000 | 0.09% | 693,175 |
| 2012-06-22 | 2012-06-20 | 0.490 | 1,700,115 | +220,000 | 0.10% | 833,056 |
| 2012-06-21 | 2012-06-19 | 0.500 | 1,480,115 | -388,000 | 0.09% | 740,058 |
| 2012-06-20 | 2012-06-18 | 0.485 | 1,868,115 | -200,000 | 0.11% | 906,036 |
| 2012-06-19 | 2012-06-15 | 0.480 | 2,068,115 | -28,000 | 0.13% | 992,695 |
| 2012-06-18 | 2012-06-14 | 0.470 | 2,096,115 | -100,000 | 0.13% | 985,174 |
| 2012-06-15 | 2012-06-13 | 0.475 | 2,196,115 | +100,000 | 0.13% | 1,043,155 |
| 2012-06-14 | 2012-06-12 | 0.485 | 2,096,115 | -152,000 | 0.13% | 1,016,616 |
| 2012-06-11 | 2012-06-07 | 0.465 | 2,248,115 | +300,000 | 0.14% | 1,045,373 |
| 2012-06-08 | 2012-06-06 | 0.465 | 1,948,115 | -60,000 | 0.12% | 905,873 |
| 2012-06-06 | 2012-06-04 | 0.465 | 2,008,115 | +288,000 | 0.12% | 933,773 |
| 2012-06-05 | 2012-06-01 | 0.485 | 1,720,115 | -28,000 | 0.10% | 834,256 |
| 2012-06-04 | 2012-05-31 | 0.490 | 1,748,115 | -12,000 | 0.11% | 856,576 |
| 2012-06-01 | 2012-05-30 | 0.490 | 1,760,115 | +300,000 | 0.11% | 862,456 |
| 2012-05-31 | 2012-05-29 | 0.500 | 1,460,115 | -92,000 | 0.09% | 730,058 |
| 2012-05-30 | 2012-05-28 | 0.480 | 1,552,115 | +104,000 | 0.09% | 745,015 |
| 2012-05-29 | 2012-05-25 | 0.480 | 1,448,115 | -52,000 | 0.09% | 695,095 |
| 2012-05-25 | 2012-05-23 | 0.480 | 1,500,115 | +140,000 | 0.09% | 720,055 |
| 2012-05-22 | 2012-05-18 | 0.495 | 1,360,115 | -100,000 | 0.08% | 673,257 |
| 2012-05-21 | 2012-05-17 | 0.510 | 1,460,115 | +404,000 | 0.09% | 744,659 |
| 2012-05-18 | 2012-05-16 | 0.520 | 1,056,115 | -700,000 | 0.06% | 549,180 |
| 2012-05-17 | 2012-05-15 | 0.520 | 1,756,115 | +100,000 | 0.11% | 913,180 |
| 2012-05-16 | 2012-05-14 | 0.510 | 1,656,115 | +256,000 | 0.10% | 844,619 |
| 2012-05-15 | 2012-05-11 | 0.530 | 1,400,115 | -408,000 | 0.08% | 742,061 |
| 2012-05-11 | 2012-05-09 | 0.540 | 1,808,115 | +600,000 | 0.11% | 976,382 |
| 2012-05-10 | 2012-05-08 | 0.550 | 1,208,115 | -368,000 | 0.07% | 664,463 |
| 2012-05-09 | 2012-05-07 | 0.560 | 1,576,115 | +500,000 | 0.10% | 882,624 |
| 2012-05-08 | 2012-05-04 | 0.570 | 1,076,115 | -104,000 | 0.07% | 613,386 |
| 2012-05-04 | 2012-05-02 | 0.580 | 1,180,115 | +46,000 | 0.07% | 684,467 |
| 2012-05-03 | 2012-04-30 | 0.590 | 1,134,115 | +192,000 | 0.07% | 669,128 |
| 2012-05-02 | 2012-04-27 | 0.570 | 942,115 | -624,000 | 0.06% | 537,006 |
| 2012-04-30 | 2012-04-26 | 0.570 | 1,566,115 | +400,000 | 0.09% | 892,686 |
| 2012-04-27 | 2012-04-25 | 0.570 | 1,166,115 | -300,000 | 0.07% | 664,686 |
| 2012-04-26 | 2012-04-24 | 0.580 | 1,466,115 | +404,000 | 0.09% | 850,347 |
| 2012-04-25 | 2012-04-23 | 0.570 | 1,062,115 | -200,000 | 0.06% | 605,406 |
| 2012-04-24 | 2012-04-20 | 0.590 | 1,262,115 | -100,000 | 0.08% | 744,648 |
| 2012-04-23 | 2012-04-19 | 0.600 | 1,362,115 | +100,000 | 0.08% | 817,269 |
| 2012-04-20 | 2012-04-18 | 0.600 | 1,262,115 | +200,000 | 0.08% | 757,269 |
| 2012-04-19 | 2012-04-17 | 0.620 | 1,062,115 | -180,000 | 0.06% | 658,511 |
| 2012-04-18 | 2012-04-16 | 0.590 | 1,242,115 | -229,000 | 0.08% | 732,848 |
| 2012-04-17 | 2012-04-13 | 0.590 | 1,471,115 | -100,000 | 0.09% | 867,958 |
| 2012-04-16 | 2012-04-12 | 0.570 | 1,571,115 | -100,000 | 0.10% | 895,536 |
| 2012-04-10 | 2012-04-03 | 0.580 | 1,671,115 | +32,000 | 0.10% | 969,247 |
| 2012-04-02 | 2012-03-29 | 0.590 | 1,639,115 | +100,000 | 0.10% | 967,078 |
| 2012-03-30 | 2012-03-28 | 0.600 | 1,539,115 | +80,000 | 0.09% | 923,469 |
| 2012-03-29 | 2012-03-27 | 0.610 | 1,459,115 | +100,000 | 0.09% | 890,060 |
| 2012-03-28 | 2012-03-26 | 0.610 | 1,359,115 | +200,000 | 0.08% | 829,060 |
| 2012-03-27 | 2012-03-23 | 0.620 | 1,159,115 | -118,000 | 0.07% | 718,651 |
| 2012-03-26 | 2012-03-22 | 0.610 | 1,277,115 | +152,000 | 0.08% | 779,040 |
| 2012-03-23 | 2012-03-21 | 0.620 | 1,125,115 | -40,000 | 0.07% | 697,571 |
| 2012-03-22 | 2012-03-20 | 0.640 | 1,165,115 | +340,000 | 0.07% | 745,674 |
| 2012-03-21 | 2012-03-19 | 0.670 | 825,115 | -100,000 | 0.05% | 552,827 |
| 2012-03-20 | 2012-03-16 | 0.660 | 925,115 | +100,000 | 0.06% | 610,576 |
| 2012-03-19 | 2012-03-15 | 0.690 | 825,115 | +8,000 | 0.05% | 569,329 |
| 2012-03-16 | 2012-03-14 | 0.640 | 817,115 | +20,204 | 0.05% | 522,954 |
| 2012-03-15 | 2012-03-13 | 0.670 | 796,911 | -312,000 | 0.05% | 533,930 |
| 2012-03-14 | 2012-03-12 | 0.570 | 1,108,911 | -2,944 | 0.07% | 632,079 |
| 2012-03-13 | 2012-03-09 | 0.590 | 1,111,855 | -160,000 | 0.07% | 655,994 |
| 2012-03-09 | 2012-03-07 | 0.560 | 1,271,855 | +60,000 | 0.08% | 712,239 |
| 2012-03-08 | 2012-03-06 | 0.580 | 1,211,855 | +100,000 | 0.07% | 702,876 |
| 2012-03-07 | 2012-03-05 | 0.610 | 1,111,855 | +340,000 | 0.07% | 678,232 |
| 2012-03-02 | 2012-02-29 | 0.620 | 771,855 | -100,000 | 0.05% | 478,550 |
| 2012-03-01 | 2012-02-28 | 0.620 | 871,855 | +140,000 | 0.05% | 540,550 |
| 2012-02-29 | 2012-02-27 | 0.620 | 731,855 | +68,000 | 0.04% | 453,750 |
| 2012-02-28 | 2012-02-24 | 0.650 | 663,855 | +252,000 | 0.04% | 431,506 |
| 2012-02-27 | 2012-02-23 | 0.680 | 411,855 | +40,000 | 0.02% | 280,061 |
| 2012-02-24 | 2012-02-22 | 0.690 | 371,855 | +68,000 | 0.02% | 256,580 |
| 2012-02-23 | 2012-02-21 | 0.700 | 303,855 | -60,000 | 0.02% | 212,698 |
| 2012-02-17 | 2012-02-15 | 0.620 | 363,855 | -38,000 | 0.02% | 225,590 |
| 2012-02-15 | 2012-02-13 | 0.600 | 401,855 | +40,000 | 0.02% | 241,113 |
| 2012-02-10 | 2012-02-08 | 0.630 | 361,855 | -300,000 | 0.02% | 227,969 |
| 2012-02-09 | 2012-02-07 | 0.620 | 661,855 | +300,000 | 0.04% | 410,350 |
| 2012-02-07 | 2012-02-03 | 0.580 | 361,855 | -160,000 | 0.02% | 209,876 |
| 2012-02-06 | 2012-02-02 | 0.580 | 521,855 | +160,000 | 0.03% | 302,676 |
| 2012-02-02 | 2012-01-31 | 0.550 | 361,855 | +11 | 0.02% | 199,020 |
| 2012-01-17 | 2012-01-13 | 0.540 | 361,844 | -2,000 | 0.02% | 195,396 |
| 2012-01-16 | 2012-01-12 | 0.540 | 363,844 | -200,000 | 0.02% | 196,476 |
| 2012-01-13 | 2012-01-11 | 0.530 | 563,844 | +100,000 | 0.03% | 298,837 |
| 2012-01-10 | 2012-01-06 | 0.510 | 463,844 | -100,000 | 0.03% | 236,560 |
| 2012-01-06 | 2012-01-04 | 0.530 | 563,844 | -40,000 | 0.03% | 298,837 |
| 2012-01-03 | 2011-12-29 | 0.510 | 603,844 | +140,000 | 0.04% | 307,960 |
| 2011-12-30 | 2011-12-28 | 0.520 | 463,844 | +103,000 | 0.03% | 241,199 |
| 2011-12-09 | 2011-12-07 | 0.570 | 360,844 | +60,000 | 0.02% | 205,681 |
| 2011-12-01 | 2011-11-29 | 0.560 | 300,844 | -48,000 | 0.02% | 168,473 |
| 2011-11-22 | 2011-11-18 | 0.640 | 348,844 | -2,367 | 0.02% | 223,260 |
| 2011-11-18 | 2011-11-16 | 0.660 | 351,211 | +40,000 | 0.02% | 231,799 |
| 2011-11-09 | 2011-11-07 | 0.680 | 311,211 | +80,000 | 0.02% | 211,623 |
| 2011-11-08 | 2011-11-04 | 0.710 | 231,211 | +91,000 | 0.01% | 164,160 |
| 2011-11-04 | 2011-11-02 | 0.730 | 140,211 | -100,000 | 0.01% | 102,354 |
| 2011-11-01 | 2011-10-28 | 0.690 | 240,211 | +17,558 | 0.01% | 165,746 |
| 2011-10-31 | 2011-10-27 | 0.730 | 222,653 | -12,000 | 0.01% | 162,537 |
| 2011-10-28 | 2011-10-26 | 0.780 | 234,653 | +92,000 | 0.01% | 183,029 |
| 2011-10-27 | 2011-10-25 | 0.700 | 142,653 | -40,000 | 0.01% | 99,857 |
| 2011-10-26 | 2011-10-24 | 0.760 | 182,653 | +42,500 | 0.01% | 138,816 |
| 2011-10-17 | 2011-10-13 | 0.360 | 140,153 | -2,000 | 0.01% | 50,455 |
| 2011-10-13 | 2011-10-11 | 0.280 | 142,153 | -127 | 0.01% | 39,803 |
| 2011-09-23 | 2011-09-21 | 0.345 | 142,280 | -8 | 0.01% | 49,087 |
| 2011-09-02 | 2011-08-31 | 0.450 | 142,288 | +500 | 0.01% | 64,030 |
| 2011-07-11 | 2011-07-07 | 0.660 | 141,788 | -1,016 | 0.01% | 93,580 |
| 2011-07-05 | 2011-06-30 | 0.620 | 142,804 | -526 | 0.01% | 88,538 |
| 2011-05-19 | 2011-05-17 | 0.700 | 143,330 | +526 | 0.01% | 100,331 |
| 2011-05-05 | 2011-05-03 | 0.700 | 142,804 | +1,000 | 0.01% | 99,963 |
| 2011-05-04 | 2011-04-29 | 0.710 | 141,804 | -1,250 | 0.01% | 100,681 |
| 2011-04-19 | 2011-04-15 | 0.760 | 143,054 | +908 | 0.01% | 108,721 |
| 2011-03-24 | 2011-03-22 | 0.700 | 142,146 | +2,000 | 0.01% | 99,502 |
| 2011-02-07 | 2011-01-31 | 0.790 | 140,146 | -1,000 | 0.01% | 110,715 |
| 2011-01-07 | 2011-01-05 | 0.850 | 141,146 | -240,000 | 0.01% | 119,974 |
| 2011-01-05 | 2011-01-03 | 0.840 | 381,146 | -44,000 | 0.02% | 320,163 |
| 2011-01-04 | 2010-12-31 | 0.800 | 425,146 | +283,227 | 0.03% | 340,117 |
| 2010-12-30 | 2010-12-28 | 0.750 | 141,919 | -750 | 0.01% | 106,439 |
| 2010-12-15 | 2010-12-13 | 0.800 | 142,669 | +2,000 | 0.01% | 114,135 |
| 2010-12-13 | 2010-12-09 | 0.800 | 140,669 | -500 | 0.01% | 112,535 |
| 2010-12-10 | 2010-12-08 | 0.810 | 141,169 | -400,000 | 0.01% | 114,347 |
| 2010-12-08 | 2010-12-06 | 0.840 | 541,169 | -100,000 | 0.03% | 454,582 |
| 2010-12-07 | 2010-12-03 | 0.850 | 641,169 | +500,000 | 0.04% | 544,994 |
| 2010-11-15 | 2010-11-11 | 0.900 | 141,169 | -193 | 0.01% | 127,052 |
| 2010-11-11 | 2010-11-09 | 0.880 | 141,362 | -20,000 | 0.01% | 124,399 |
| 2010-11-10 | 2010-11-08 | 0.900 | 161,362 | -52,000 | 0.01% | 145,226 |
| 2010-11-09 | 2010-11-05 | 0.900 | 213,362 | +20,000 | 0.01% | 192,026 |
| 2010-10-27 | 2010-10-25 | 0.930 | 193,362 | -56,000 | 0.01% | 179,827 |
| 2010-10-26 | 2010-10-22 | 0.890 | 249,362 | +48,000 | 0.02% | 221,932 |
| 2010-10-21 | 2010-10-19 | 0.880 | 201,362 | -20,000 | 0.01% | 177,199 |
| 2010-10-20 | 2010-10-18 | 0.860 | 221,362 | +200 | 0.01% | 190,371 |
| 2010-10-19 | 2010-10-15 | 0.860 | 221,162 | -40,000 | 0.01% | 190,199 |
| 2010-10-18 | 2010-10-14 | 0.880 | 261,162 | -28,000 | 0.02% | 229,823 |
| 2010-10-15 | 2010-10-13 | 0.870 | 289,162 | -352,000 | 0.02% | 251,571 |
| 2010-10-14 | 2010-10-12 | 0.940 | 641,162 | +400,000 | 0.04% | 602,692 |
| 2010-10-12 | 2010-10-08 | 0.880 | 241,162 | +58,000 | 0.01% | 212,223 |
| 2010-10-07 | 2010-10-05 | 0.950 | 183,162 | +40,000 | 0.01% | 174,004 |
| 2010-09-14 | 2010-09-10 | 0.750 | 143,162 | +1,000 | 0.01% | 107,372 |
| 2010-08-26 | 2010-08-24 | 0.710 | 142,162 | -1,000 | 0.01% | 100,935 |
| 2010-08-18 | 2010-08-16 | 0.730 | 143,162 | +3,000 | 0.01% | 104,508 |
| 2010-08-10 | 2010-08-06 | 0.790 | 140,162 | -2,000 | 0.01% | 110,728 |
| 2010-08-06 | 2010-08-04 | 0.800 | 142,162 | -500,000 | 0.01% | 113,730 |
| 2010-08-05 | 2010-08-03 | 0.840 | 642,162 | +476,000 | 0.04% | 539,416 |
| 2010-08-04 | 2010-08-02 | 0.740 | 166,162 | +24,000 | 0.01% | 122,960 |
| 2010-08-02 | 2010-07-29 | 0.760 | 142,162 | -64,000 | 0.01% | 108,043 |
| 2010-07-30 | 2010-07-28 | 0.730 | 206,162 | +24,000 | 0.01% | 150,498 |
| 2010-07-29 | 2010-07-27 | 0.740 | 182,162 | -60,000 | 0.01% | 134,800 |
| 2010-07-28 | 2010-07-26 | 0.740 | 242,162 | +100,000 | 0.01% | 179,200 |
| 2010-07-27 | 2010-07-23 | 0.750 | 142,162 | -20,000 | 0.01% | 106,622 |
| 2010-07-26 | 2010-07-22 | 0.720 | 162,162 | -20,000 | 0.01% | 116,757 |
| 2010-07-22 | 2010-07-20 | 0.700 | 182,162 | +16,000 | 0.01% | 127,513 |
| 2010-07-20 | 2010-07-16 | 0.710 | 166,162 | -28,000 | 0.01% | 117,975 |
| 2010-07-15 | 2010-07-13 | 0.750 | 194,162 | -4,000 | 0.01% | 145,622 |
| 2010-06-28 | 2010-06-24 | 0.750 | 198,162 | +24,000 | 0.01% | 148,622 |
| 2010-06-25 | 2010-06-23 | 0.770 | 174,162 | -500,000 | 0.01% | 134,105 |
| 2010-06-24 | 2010-06-22 | 0.780 | 674,162 | +476,000 | 0.04% | 525,846 |
| 2010-06-23 | 2010-06-21 | 0.780 | 198,162 | +24,000 | 0.01% | 154,566 |
| 2010-06-11 | 2010-06-09 | 0.710 | 174,162 | +2,162 | 0.01% | 123,655 |
| 2010-06-03 | 2010-06-01 | 0.740 | 172,000 | -12,000 | 0.01% | 127,280 |
| 2010-06-01 | 2010-05-28 | 0.790 | 184,000 | -132,000 | 0.01% | 145,360 |
| 2010-05-31 | 2010-05-27 | 0.750 | 316,000 | +60,000 | 0.02% | 237,000 |
| 2010-05-27 | 2010-05-25 | 0.610 | 256,000 | -20,000 | 0.02% | 156,160 |
| 2010-05-26 | 2010-05-24 | 0.680 | 276,000 | +52,000 | 0.02% | 187,680 |
| 2010-05-25 | 2010-05-20 | 0.650 | 224,000 | -4,000 | 0.01% | 145,600 |
| 2010-05-24 | 2010-05-19 | 0.720 | 228,000 | -60,000 | 0.01% | 164,160 |
| 2010-05-18 | 2010-05-14 | 0.900 | 288,000 | -100,000 | 0.02% | 259,200 |
| 2010-05-17 | 2010-05-13 | 0.890 | 388,000 | +100,000 | 0.02% | 345,320 |
| 2010-05-14 | 2010-05-12 | 0.890 | 288,000 | -51,968 | 0.02% | 256,320 |
| 2010-05-05 | 2010-05-03 | 1.060 | 339,968 | +122,651 | 0.02% | 360,366 |
| 2010-05-04 | 2010-04-30 | 1.040 | 217,317 | -100,000 | 0.01% | 226,010 |
| 2010-04-30 | 2010-04-28 | 1.080 | 317,317 | -60,000 | 0.02% | 342,702 |
| 2010-04-27 | 2010-04-23 | 1.140 | 377,317 | +32,000 | 0.02% | 430,141 |
| 2010-04-26 | 2010-04-22 | 1.170 | 345,317 | +60,800 | 0.02% | 404,021 |
| 2010-04-23 | 2010-04-21 | 1.160 | 284,517 | -12,000 | 0.02% | 330,040 |
| 2010-04-22 | 2010-04-20 | 1.160 | 296,517 | -40,000 | 0.02% | 343,960 |
| 2010-04-20 | 2010-04-16 | 1.190 | 336,517 | -3,000 | 0.02% | 400,455 |
| 2010-04-19 | 2010-04-15 | 1.220 | 339,517 | -85,728 | 0.02% | 414,211 |
| 2010-04-15 | 2010-04-13 | 1.260 | 425,245 | +136,000 | 0.03% | 535,809 |
| 2010-04-13 | 2010-04-09 | 1.200 | 289,245 | -488,000 | 0.02% | 347,094 |
| 2010-04-12 | 2010-04-08 | 1.250 | 777,245 | +468,000 | 0.05% | 971,556 |
| 2010-04-09 | 2010-04-07 | 1.070 | 309,245 | -22,000 | 0.02% | 330,892 |
| 2010-04-08 | 2010-04-01 | 1.120 | 331,245 | +20,000 | 0.02% | 370,994 |
| 2010-04-07 | 2010-03-31 | 1.150 | 311,245 | -32,000 | 0.02% | 357,932 |
| 2010-04-01 | 2010-03-30 | 1.220 | 343,245 | +52,000 | 0.02% | 418,759 |
| 2010-03-30 | 2010-03-26 | 1.270 | 291,245 | +32,000 | 0.02% | 369,881 |
| 2010-03-29 | 2010-03-25 | 1.270 | 259,245 | -60,000 | 0.02% | 329,241 |
| 2010-03-26 | 2010-03-24 | 1.260 | 319,245 | -8,000 | 0.02% | 402,249 |
| 2010-03-25 | 2010-03-23 | 1.220 | 327,245 | -20,000 | 0.02% | 399,239 |
| 2010-03-24 | 2010-03-22 | 1.230 | 347,245 | +21,000 | 0.02% | 427,111 |
| 2010-03-23 | 2010-03-19 | 1.240 | 326,245 | +2,000 | 0.02% | 404,544 |
| 2010-03-22 | 2010-03-18 | 1.310 | 324,245 | -15,250 | 0.02% | 424,761 |
| 2010-03-19 | 2010-03-17 | 1.310 | 339,495 | +20,000 | 0.02% | 444,738 |
| 2010-03-18 | 2010-03-16 | 1.300 | 319,495 | +34,000 | 0.02% | 415,344 |
| 2010-03-17 | 2010-03-15 | 1.400 | 285,495 | -716,000 | 0.02% | 399,693 |
| 2010-03-16 | 2010-03-12 | 1.350 | 1,001,495 | -240,000 | 0.06% | 1,352,018 |
| 2010-03-15 | 2010-03-11 | 1.180 | 1,241,495 | +599,560 | 0.08% | 1,464,964 |
| 2010-03-12 | 2010-03-10 | 1.210 | 641,935 | -100,500 | 0.04% | 776,741 |
| 2010-03-11 | 2010-03-09 | 1.130 | 742,435 | +528,000 | 0.04% | 838,952 |
| 2010-03-09 | 2010-03-05 | 0.880 | 214,435 | +40,500 | 0.01% | 188,703 |
| 2010-03-08 | 2010-03-04 | 0.930 | 173,935 | -52,000 | 0.01% | 161,760 |
| 2010-03-05 | 2010-03-03 | 0.810 | 225,935 | +52,000 | 0.01% | 183,007 |
| 2010-03-04 | 2010-03-02 | 0.800 | 173,935 | -20,000 | 0.01% | 139,148 |
| 2010-03-02 | 2010-02-26 | 0.890 | 193,935 | +28,000 | 0.01% | 172,602 |
| 2010-03-01 | 2010-02-25 | 0.920 | 165,935 | +12,000 | 0.01% | 152,660 |
| 2010-02-26 | 2010-02-24 | 1.020 | 153,935 | -20,000 | 0.01% | 157,014 |
| 2010-02-25 | 2010-02-23 | 1.020 | 173,935 | -688,000 | 0.01% | 177,414 |
| 2010-02-24 | 2010-02-22 | 1.070 | 861,935 | -840,000 | 0.05% | 922,270 |
| 2010-02-23 | 2010-02-19 | 1.000 | 1,701,935 | +512,000 | 0.10% | 1,701,935 |
| 2010-02-22 | 2010-02-18 | 0.900 | 1,189,935 | +548,000 | 0.07% | 1,070,942 |
| 2010-02-19 | 2010-02-17 | 0.960 | 641,935 | +481,000 | 0.04% | 616,258 |
| 2010-02-12 | 2010-02-10 | 0.670 | 160,935 | -32,000 | 0.01% | 107,826 |
| 2010-02-11 | 2010-02-09 | 0.570 | 192,935 | +32,000 | 0.01% | 109,973 |
| 2009-12-21 | 2009-12-17 | 0.370 | 160,935 | -1,280 | 0.01% | 59,546 |
| 2009-12-02 | 2009-11-30 | 0.355 | 162,215 | -167 | 0.01% | 57,586 |
| 2009-11-30 | 2009-11-26 | 0.360 | 162,382 | +2,000 | 0.01% | 58,458 |
| 2009-11-20 | 2009-11-18 | 0.365 | 160,382 | -3,000 | 0.01% | 58,539 |
| 2009-10-28 | 2009-10-23 | 0.345 | 163,382 | +2,000 | 0.01% | 56,367 |
| 2009-10-27 | 2009-10-22 | 0.345 | 161,382 | -2,000 | 0.01% | 55,677 |
| 2009-10-19 | 2009-10-15 | 0.335 | 163,382 | +3,000 | 0.01% | 54,733 |
| 2009-10-16 | 2009-10-14 | 0.330 | 160,382 | -2,000 | 0.01% | 52,926 |
| 2009-10-07 | 2009-10-05 | 0.330 | 162,382 | +1,000 | 0.01% | 53,586 |
| 2009-09-21 | 2009-09-17 | 0.360 | 161,382 | -2,000 | 0.01% | 58,098 |
| 2009-09-15 | 2009-09-11 | 0.345 | 163,382 | +3,000 | 0.01% | 56,367 |
| 2009-09-04 | 2009-09-02 | 0.345 | 160,382 | -2,000 | 0.01% | 55,332 |
| 2009-08-18 | 2009-08-14 | 0.350 | 162,382 | +1,000 | 0.01% | 56,834 |
| 2009-08-13 | 2009-08-11 | 0.355 | 161,382 | -1,000 | 0.01% | 57,291 |
| 2009-07-07 | 2009-07-03 | 0.325 | 162,382 | -28 | 0.01% | 52,774 |
| 2009-07-06 | 2009-07-02 | 0.315 | 162,410 | +28 | 0.01% | 51,159 |
| 2009-06-19 | 2009-06-17 | 0.320 | 162,382 | -6 | 0.01% | 51,962 |
| 2009-05-13 | 2009-05-11 | 0.245 | 162,388 | +2,000 | 0.01% | 39,785 |
| 2009-05-11 | 2009-05-07 | 0.241 | 160,388 | -2,000 | 0.01% | 38,654 |
| 2009-05-06 | 2009-05-04 | 0.220 | 162,388 | +2,000 | 0.01% | 35,725 |
| 2009-04-28 | 2009-04-24 | 0.228 | 160,388 | -3,000 | 0.01% | 36,568 |
| 2009-03-27 | 2009-03-25 | 0.186 | 163,388 | +1,000 | 0.01% | 30,390 |
| 2009-03-13 | 2009-03-11 | 0.180 | 162,388 | +300 | 0.01% | 29,230 |
| 2009-02-10 | 2009-02-06 | 0.135 | 162,088 | +1,000 | 0.01% | 21,882 |
| 2008-12-22 | 2008-12-18 | 0.130 | 161,088 | -2,000 | 0.01% | 20,941 |
| 2008-12-12 | 2008-12-10 | 0.117 | 163,088 | +2,000 | 0.01% | 19,081 |
| 2008-12-11 | 2008-12-09 | 0.119 | 161,088 | -392,000 | 0.01% | 19,169 |
| 2008-12-04 | 2008-12-02 | 0.126 | 553,088 | -2,000 | 0.03% | 69,689 |
| 2008-12-01 | 2008-11-27 | 0.111 | 555,088 | +2,000 | 0.03% | 61,615 |
| 2008-11-24 | 2008-11-20 | 0.120 | 553,088 | -110,000 | 0.03% | 66,371 |
| 2008-11-04 | 2008-10-31 | 0.110 | 663,088 | +1,740 | 0.04% | 72,940 |
| 2008-09-16 | 2008-09-11 | 0.205 | 661,348 | +1,000 | 0.04% | 135,576 |
| 2008-09-10 | 2008-09-08 | 0.227 | 660,348 | -2,242 | 0.04% | 149,899 |
| 2008-08-15 | 2008-08-13 | 0.225 | 662,590 | +500,000 | 0.04% | 149,083 |
| 2008-07-10 | 2008-07-08 | 0.260 | 162,590 | -500,000 | 0.01% | 42,273 |
| 2008-07-09 | 2008-07-07 | 0.265 | 662,590 | +500,000 | 0.04% | 175,586 |
| 2008-06-17 | 2008-06-13 | 0.300 | 162,590 | +2,407 | 0.01% | 48,777 |
| 2008-06-13 | 2008-06-11 | 0.310 | 160,183 | -2,820 | 0.01% | 49,657 |
| 2008-05-22 | 2008-05-20 | 0.305 | 163,003 | -800,000 | 0.01% | 49,716 |
| 2008-05-19 | 2008-05-15 | 0.295 | 963,003 | -200,000 | 0.06% | 284,086 |
| 2008-05-15 | 2008-05-13 | 0.280 | 1,163,003 | +1,000 | 0.07% | 325,641 |
| 2008-05-13 | 2008-05-08 | 0.285 | 1,162,003 | -536,500 | 0.07% | 331,171 |
| 2008-05-09 | 2008-05-07 | 0.285 | 1,698,503 | -500,000 | 0.10% | 484,073 |
| 2008-05-08 | 2008-05-06 | 0.300 | 2,198,503 | +716,000 | 0.13% | 659,551 |
| 2008-05-02 | 2008-04-29 | 0.270 | 1,482,503 | +408,000 | 0.09% | 400,276 |
| 2008-04-30 | 2008-04-28 | 0.270 | 1,074,503 | +502,000 | 0.07% | 290,116 |
| 2008-04-29 | 2008-04-25 | 0.260 | 572,503 | -1,000 | 0.03% | 148,851 |
| 2008-03-03 | 2008-02-28 | 0.285 | 573,503 | -2,000 | 0.03% | 163,448 |
| 2008-01-31 | 2008-01-29 | 0.238 | 575,503 | +3,200 | 0.03% | 136,970 |
| 2008-01-15 | 2008-01-11 | 0.320 | 572,303 | -2,000 | 0.03% | 183,137 |
| 2008-01-03 | 2007-12-31 | 0.340 | 574,303 | -1,500 | 0.03% | 195,263 |
| 2007-12-28 | 2007-12-24 | 0.330 | 575,803 | +342 | 0.03% | 190,015 |
| 2007-12-10 | 2007-12-06 | 0.375 | 575,461 | +412,000 | 0.03% | 215,798 |
| 2007-12-06 | 2007-12-04 | 0.370 | 163,461 | +2,000 | 0.01% | 60,481 |
| 2007-11-27 | 2007-11-23 | 0.355 | 161,461 | -2,000 | 0.01% | 57,319 |
| 2007-11-01 | 2007-10-30 | 0.415 | 163,461 | -100,000 | 0.01% | 67,836 |
| 2007-10-29 | 2007-10-25 | 0.415 | 263,461 | +100,000 | 0.02% | 109,336 |
| 2007-09-21 | 2007-09-19 | 0.470 | 163,461 | -24,000 | 0.01% | 76,827 |
| 2007-09-11 | 2007-09-07 | 0.470 | 187,461 | -48,000 | 0.01% | 88,107 |
| 2007-09-04 | 2007-08-31 | 0.500 | 235,461 | +1,000 | 0.01% | 117,730 |
| 2007-08-27 | 2007-08-23 | 0.480 | 234,461 | +32,000 | 0.01% | 112,541 |
| 2007-08-24 | 2007-08-22 | 0.460 | 202,461 | -172,000 | 0.01% | 93,132 |
| 2007-08-22 | 2007-08-20 | 0.450 | 374,461 | -100,000 | 0.02% | 168,507 |
| 2007-08-21 | 2007-08-17 | 0.440 | 474,461 | -528,000 | 0.03% | 208,763 |
| 2007-08-20 | 2007-08-16 | 0.475 | 1,002,461 | -100,000 | 0.06% | 476,169 |
| 2007-08-13 | 2007-08-09 | 0.520 | 1,102,461 | +202,000 | 0.07% | 573,280 |
| 2007-08-10 | 2007-08-08 | 0.530 | 900,461 | -100,000 | 0.05% | 477,244 |
| 2007-08-09 | 2007-08-07 | 0.510 | 1,000,461 | +340,000 | 0.06% | 510,235 |
| 2007-08-08 | 2007-08-06 | 0.560 | 660,461 | -400,000 | 0.04% | 369,858 |
| 2007-08-07 | 2007-08-03 | 0.560 | 1,060,461 | -200,000 | 0.06% | 593,858 |
| 2007-08-06 | 2007-08-02 | 0.510 | 1,260,461 | -1,000,000 | 0.08% | 642,835 |
| 2007-08-01 | 2007-07-30 | 0.610 | 2,260,461 | -316,000 | 0.14% | 1,378,881 |
| 2007-07-27 | 2007-07-25 | 0.530 | 2,576,461 | -40,000 | 0.16% | 1,365,524 |
| 2007-07-20 | 2007-07-18 | 0.520 | 2,616,461 | -2,039 | 0.16% | 1,360,560 |
| 2007-07-19 | 2007-07-17 | 0.520 | 2,618,500 | +116,000 | 0.16% | 1,361,620 |
| 2007-07-16 | 2007-07-12 | 0.520 | 2,502,500 | -92,000 | 0.15% | 1,301,300 |
| 2007-07-12 | 2007-07-10 | 0.520 | 2,594,500 | +200,000 | 0.16% | 1,349,140 |
| 2007-07-06 | 2007-07-04 | 0.520 | 2,394,500 | +52,000 | 0.15% | 1,245,140 |
| 2007-07-05 | 2007-07-03 | 0.530 | 2,342,500 | +240,000 | 0.14% | 1,241,525 |
| 2007-07-04 | 2007-06-29 | 0.530 | 2,102,500 | +100,000 | 0.13% | 1,114,325 |
| 2007-07-03 | 2007-06-28 | 0.530 | 2,002,500 | -60,000 | 0.12% | 1,061,325 |
| 2007-06-26 | 2007-06-22 | 0.560 | 2,062,500 | 0.12% | 1,155,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy