History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 2,499,484 | +0 | 0.15% | 749,845 |
| 2025-10-13 | 2025-10-09 | 0.300 | 2,499,484 | +0 | 0.15% | 749,845 |
| 2025-10-10 | 2025-10-08 | 0.305 | 2,499,484 | +0 | 0.15% | 762,343 |
| 2025-10-09 | 2025-10-06 | 0.300 | 2,499,484 | +0 | 0.15% | 749,845 |
| 2025-10-08 | 2025-10-03 | 0.305 | 2,499,484 | +0 | 0.15% | 762,343 |
| 2025-10-06 | 2025-10-02 | 0.300 | 2,499,484 | +0 | 0.15% | 749,845 |
| 2025-10-03 | 2025-09-30 | 0.295 | 2,499,484 | +0 | 0.15% | 737,348 |
| 2025-10-02 | 2025-09-29 | 0.290 | 2,499,484 | +0 | 0.15% | 724,850 |
| 2025-09-30 | 2025-09-26 | 0.275 | 2,499,484 | +0 | 0.15% | 687,358 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,499,484 | +0 | 0.15% | 699,856 |
| 2025-09-26 | 2025-09-24 | 0.275 | 2,499,484 | +0 | 0.15% | 687,358 |
| 2025-09-25 | 2025-09-23 | 0.275 | 2,499,484 | +0 | 0.15% | 687,358 |
| 2025-09-24 | 2025-09-22 | 0.275 | 2,499,484 | +0 | 0.15% | 687,358 |
| 2025-09-23 | 2025-09-19 | 0.275 | 2,499,484 | +0 | 0.15% | 687,358 |
| 2025-09-22 | 2025-09-18 | 0.275 | 2,499,484 | +0 | 0.15% | 687,358 |
| 2025-09-19 | 2025-09-17 | 0.275 | 2,499,484 | +0 | 0.15% | 687,358 |
| 2025-09-18 | 2025-09-16 | 0.275 | 2,499,484 | +0 | 0.15% | 687,358 |
| 2025-09-17 | 2025-09-15 | 0.275 | 2,499,484 | +0 | 0.15% | 687,358 |
| 2025-09-16 | 2025-09-12 | 0.280 | 2,499,484 | +0 | 0.15% | 699,856 |
| 2025-09-15 | 2025-09-11 | 0.275 | 2,499,484 | +0 | 0.15% | 687,358 |
| 2025-09-12 | 2025-09-10 | 0.275 | 2,499,484 | +0 | 0.15% | 687,358 |
| 2025-09-11 | 2025-09-09 | 0.275 | 2,499,484 | +0 | 0.15% | 687,358 |
| 2025-09-10 | 2025-09-08 | 0.280 | 2,499,484 | +0 | 0.15% | 699,856 |
| 2025-09-09 | 2025-09-05 | 0.280 | 2,499,484 | +0 | 0.15% | 699,856 |
| 2025-09-08 | 2025-09-04 | 0.275 | 2,499,484 | +0 | 0.15% | 687,358 |
| 2025-09-05 | 2025-09-03 | 0.280 | 2,499,484 | +0 | 0.15% | 699,856 |
| 2025-09-04 | 2025-09-02 | 0.280 | 2,499,484 | +0 | 0.15% | 699,856 |
| 2025-09-03 | 2025-09-01 | 0.280 | 2,499,484 | +0 | 0.15% | 699,856 |
| 2025-09-02 | 2025-08-29 | 0.285 | 2,499,484 | +0 | 0.15% | 712,353 |
| 2025-09-01 | 2025-08-28 | 0.280 | 2,499,484 | +0 | 0.15% | 699,856 |
| 2025-08-29 | 2025-08-27 | 0.285 | 2,499,484 | +0 | 0.15% | 712,353 |
| 2025-08-28 | 2025-08-26 | 0.300 | 2,499,484 | +0 | 0.15% | 749,845 |
| 2025-08-27 | 2025-08-25 | 0.300 | 2,499,484 | +0 | 0.15% | 749,845 |
| 2025-08-26 | 2025-08-22 | 0.275 | 2,499,484 | +0 | 0.15% | 687,358 |
| 2025-08-25 | 2025-08-21 | 0.270 | 2,499,484 | +0 | 0.15% | 674,861 |
| 2025-08-22 | 2025-08-20 | 0.270 | 2,499,484 | +0 | 0.15% | 674,861 |
| 2025-08-21 | 2025-08-19 | 0.275 | 2,499,484 | +0 | 0.15% | 687,358 |
| 2025-08-20 | 2025-08-18 | 0.275 | 2,499,484 | +0 | 0.15% | 687,358 |
| 2025-08-19 | 2025-08-15 | 0.265 | 2,499,484 | +0 | 0.15% | 662,363 |
| 2025-08-18 | 2025-08-14 | 0.265 | 2,499,484 | +0 | 0.15% | 662,363 |
| 2025-08-15 | 2025-08-13 | 0.270 | 2,499,484 | +0 | 0.15% | 674,861 |
| 2025-08-14 | 2025-08-12 | 0.270 | 2,499,484 | +0 | 0.15% | 674,861 |
| 2025-08-13 | 2025-08-11 | 0.270 | 2,499,484 | +0 | 0.15% | 674,861 |
| 2025-08-12 | 2025-08-08 | 0.270 | 2,499,484 | +0 | 0.15% | 674,861 |
| 2025-08-11 | 2025-08-07 | 0.270 | 2,499,484 | +0 | 0.15% | 674,861 |
| 2025-08-08 | 2025-08-06 | 0.265 | 2,499,484 | +0 | 0.15% | 662,363 |
| 2025-08-07 | 2025-08-05 | 0.265 | 2,499,484 | +0 | 0.15% | 662,363 |
| 2025-08-06 | 2025-08-04 | 0.270 | 2,499,484 | +0 | 0.15% | 674,861 |
| 2025-08-05 | 2025-08-01 | 0.270 | 2,499,484 | +0 | 0.15% | 674,861 |
| 2025-08-04 | 2025-07-31 | 0.270 | 2,499,484 | +0 | 0.15% | 674,861 |
| 2025-08-01 | 2025-07-30 | 0.265 | 2,499,484 | +0 | 0.15% | 662,363 |
| 2025-07-31 | 2025-07-29 | 0.275 | 2,499,484 | +0 | 0.15% | 687,358 |
| 2025-07-30 | 2025-07-28 | 0.280 | 2,499,484 | +0 | 0.15% | 699,856 |
| 2025-07-29 | 2025-07-25 | 0.280 | 2,499,484 | +0 | 0.15% | 699,856 |
| 2025-07-28 | 2025-07-24 | 0.280 | 2,499,484 | +0 | 0.15% | 699,856 |
| 2025-07-25 | 2025-07-23 | 0.280 | 2,499,484 | +0 | 0.15% | 699,856 |
| 2025-07-24 | 2025-07-22 | 0.285 | 2,499,484 | +0 | 0.15% | 712,353 |
| 2025-07-23 | 2025-07-21 | 0.270 | 2,499,484 | +0 | 0.15% | 674,861 |
| 2025-07-22 | 2025-07-18 | 0.270 | 2,499,484 | +0 | 0.15% | 674,861 |
| 2025-07-21 | 2025-07-17 | 0.275 | 2,499,484 | +0 | 0.15% | 687,358 |
| 2025-07-18 | 2025-07-16 | 0.280 | 2,499,484 | +0 | 0.15% | 699,856 |
| 2025-07-17 | 2025-07-15 | 0.285 | 2,499,484 | +0 | 0.15% | 712,353 |
| 2025-07-16 | 2025-07-14 | 0.280 | 2,499,484 | +0 | 0.15% | 699,856 |
| 2025-07-15 | 2025-07-11 | 0.275 | 2,499,484 | +0 | 0.15% | 687,358 |
| 2025-07-14 | 2025-07-10 | 0.265 | 2,499,484 | +0 | 0.15% | 662,363 |
| 2025-07-11 | 2025-07-09 | 0.275 | 2,499,484 | +0 | 0.15% | 687,358 |
| 2025-07-10 | 2025-07-08 | 0.275 | 2,499,484 | +0 | 0.15% | 687,358 |
| 2025-07-09 | 2025-07-07 | 0.265 | 2,499,484 | +0 | 0.15% | 662,363 |
| 2025-07-08 | 2025-07-04 | 0.265 | 2,499,484 | +0 | 0.15% | 662,363 |
| 2025-07-07 | 2025-07-03 | 0.270 | 2,499,484 | +0 | 0.15% | 674,861 |
| 2025-07-04 | 2025-07-02 | 0.250 | 2,499,484 | +0 | 0.15% | 624,871 |
| 2025-07-03 | 2025-06-30 | 0.255 | 2,499,484 | +0 | 0.15% | 637,368 |
| 2025-07-02 | 2025-06-27 | 0.255 | 2,499,484 | +0 | 0.15% | 637,368 |
| 2025-06-30 | 2025-06-26 | 0.260 | 2,499,484 | +0 | 0.15% | 649,866 |
| 2025-06-27 | 2025-06-25 | 0.255 | 2,499,484 | +0 | 0.15% | 637,368 |
| 2025-06-26 | 2025-06-24 | 0.250 | 2,499,484 | +0 | 0.15% | 624,871 |
| 2025-06-25 | 2025-06-23 | 0.250 | 2,499,484 | +0 | 0.15% | 624,871 |
| 2025-06-24 | 2025-06-20 | 0.250 | 2,499,484 | +0 | 0.15% | 624,871 |
| 2025-06-23 | 2025-06-19 | 0.250 | 2,499,484 | +0 | 0.15% | 624,871 |
| 2025-06-20 | 2025-06-18 | 0.250 | 2,499,484 | +0 | 0.15% | 624,871 |
| 2025-06-19 | 2025-06-17 | 0.255 | 2,499,484 | +0 | 0.15% | 637,368 |
| 2025-06-18 | 2025-06-16 | 0.255 | 2,499,484 | +0 | 0.15% | 637,368 |
| 2025-06-17 | 2025-06-13 | 0.255 | 2,499,484 | +0 | 0.15% | 637,368 |
| 2025-06-16 | 2025-06-12 | 0.255 | 2,499,484 | +0 | 0.15% | 637,368 |
| 2025-06-13 | 2025-06-11 | 0.265 | 2,499,484 | +0 | 0.15% | 662,363 |
| 2025-06-12 | 2025-06-10 | 0.255 | 2,499,484 | +0 | 0.15% | 637,368 |
| 2025-06-11 | 2025-06-09 | 0.250 | 2,499,484 | +0 | 0.15% | 624,871 |
| 2025-06-10 | 2025-06-06 | 0.250 | 2,499,484 | +0 | 0.15% | 624,871 |
| 2025-06-09 | 2025-06-05 | 0.248 | 2,499,484 | +0 | 0.15% | 619,872 |
| 2025-06-06 | 2025-06-04 | 0.249 | 2,499,484 | +0 | 0.15% | 622,372 |
| 2025-06-05 | 2025-06-03 | 0.249 | 2,499,484 | +0 | 0.15% | 622,372 |
| 2025-06-04 | 2025-06-02 | 0.248 | 2,499,484 | +0 | 0.15% | 619,872 |
| 2025-06-03 | 2025-05-30 | 0.250 | 2,499,484 | +0 | 0.15% | 624,871 |
| 2025-06-02 | 2025-05-29 | 0.250 | 2,499,484 | +0 | 0.15% | 624,871 |
| 2025-05-30 | 2025-05-28 | 0.248 | 2,499,484 | +0 | 0.15% | 619,872 |
| 2025-05-29 | 2025-05-27 | 0.248 | 2,499,484 | +0 | 0.15% | 619,872 |
| 2025-05-28 | 2025-05-26 | 0.250 | 2,499,484 | +0 | 0.15% | 624,871 |
| 2025-05-27 | 2025-05-23 | 0.255 | 2,499,484 | +0 | 0.15% | 637,368 |
| 2025-05-26 | 2025-05-22 | 0.250 | 2,499,484 | +0 | 0.15% | 624,871 |
| 2025-05-23 | 2025-05-21 | 0.255 | 2,499,484 | +0 | 0.15% | 637,368 |
| 2025-05-22 | 2025-05-20 | 0.255 | 2,499,484 | +0 | 0.15% | 637,368 |
| 2025-05-21 | 2025-05-19 | 0.255 | 2,499,484 | +0 | 0.15% | 637,368 |
| 2025-05-20 | 2025-05-16 | 0.255 | 2,499,484 | +0 | 0.15% | 637,368 |
| 2025-05-19 | 2025-05-15 | 0.255 | 2,499,484 | +0 | 0.15% | 637,368 |
| 2025-05-16 | 2025-05-14 | 0.260 | 2,499,484 | +0 | 0.15% | 649,866 |
| 2025-05-15 | 2025-05-13 | 0.265 | 2,499,484 | +0 | 0.15% | 662,363 |
| 2025-05-14 | 2025-05-12 | 0.265 | 2,499,484 | +0 | 0.15% | 662,363 |
| 2025-05-13 | 2025-05-09 | 0.255 | 2,499,484 | +0 | 0.15% | 637,368 |
| 2025-05-12 | 2025-05-08 | 0.250 | 2,499,484 | +0 | 0.15% | 624,871 |
| 2025-05-09 | 2025-05-07 | 0.249 | 2,499,484 | +0 | 0.15% | 622,372 |
| 2025-05-08 | 2025-05-06 | 0.250 | 2,499,484 | +0 | 0.15% | 624,871 |
| 2025-05-07 | 2025-05-02 | 0.250 | 2,499,484 | +0 | 0.15% | 624,871 |
| 2025-05-06 | 2025-04-30 | 0.250 | 2,499,484 | +0 | 0.15% | 624,871 |
| 2025-05-02 | 2025-04-29 | 0.246 | 2,499,484 | +0 | 0.15% | 614,873 |
| 2025-04-30 | 2025-04-28 | 0.250 | 2,499,484 | +0 | 0.15% | 624,871 |
| 2025-04-29 | 2025-04-25 | 0.250 | 2,499,484 | +0 | 0.15% | 624,871 |
| 2025-04-28 | 2025-04-24 | 0.250 | 2,499,484 | +0 | 0.15% | 624,871 |
| 2025-04-25 | 2025-04-23 | 0.250 | 2,499,484 | +0 | 0.15% | 624,871 |
| 2025-04-24 | 2025-04-22 | 0.250 | 2,499,484 | +0 | 0.15% | 624,871 |
| 2025-04-23 | 2025-04-17 | 0.250 | 2,499,484 | +0 | 0.15% | 624,871 |
| 2025-04-22 | 2025-04-16 | 0.250 | 2,499,484 | +0 | 0.15% | 624,871 |
| 2025-04-17 | 2025-04-15 | 0.248 | 2,499,484 | +0 | 0.15% | 619,872 |
| 2025-04-16 | 2025-04-14 | 0.248 | 2,499,484 | +0 | 0.15% | 619,872 |
| 2025-04-15 | 2025-04-11 | 0.248 | 2,499,484 | +0 | 0.15% | 619,872 |
| 2025-04-14 | 2025-04-10 | 0.247 | 2,499,484 | +0 | 0.15% | 617,373 |
| 2025-04-11 | 2025-04-09 | 0.250 | 2,499,484 | +0 | 0.15% | 624,871 |
| 2025-04-10 | 2025-04-08 | 0.250 | 2,499,484 | +0 | 0.15% | 624,871 |
| 2025-04-09 | 2025-04-07 | 0.248 | 2,499,484 | +0 | 0.15% | 619,872 |
| 2025-04-08 | 2025-04-03 | 0.265 | 2,499,484 | +0 | 0.15% | 662,363 |
| 2025-04-07 | 2025-04-02 | 0.265 | 2,499,484 | +0 | 0.15% | 662,363 |
| 2025-04-03 | 2025-04-01 | 0.265 | 2,499,484 | +0 | 0.15% | 662,363 |
| 2025-04-02 | 2025-03-31 | 0.265 | 2,499,484 | +0 | 0.15% | 662,363 |
| 2025-04-01 | 2025-03-28 | 0.265 | 2,499,484 | +0 | 0.15% | 662,363 |
| 2025-03-31 | 2025-03-27 | 0.280 | 2,499,484 | +0 | 0.15% | 699,856 |
| 2025-03-28 | 2025-03-26 | 0.270 | 2,499,484 | +0 | 0.15% | 674,861 |
| 2025-03-27 | 2025-03-25 | 0.275 | 2,499,484 | +0 | 0.15% | 687,358 |
| 2025-03-26 | 2025-03-24 | 0.270 | 2,499,484 | +0 | 0.15% | 674,861 |
| 2025-03-25 | 2025-03-21 | 0.270 | 2,499,484 | +0 | 0.15% | 674,861 |
| 2025-03-24 | 2025-03-20 | 0.275 | 2,499,484 | +0 | 0.15% | 687,358 |
| 2025-03-21 | 2025-03-19 | 0.270 | 2,499,484 | +0 | 0.15% | 674,861 |
| 2025-03-20 | 2025-03-18 | 0.270 | 2,499,484 | +0 | 0.15% | 674,861 |
| 2025-03-19 | 2025-03-17 | 0.265 | 2,499,484 | +0 | 0.15% | 662,363 |
| 2025-03-18 | 2025-03-14 | 0.260 | 2,499,484 | +0 | 0.15% | 649,866 |
| 2025-03-17 | 2025-03-13 | 0.260 | 2,499,484 | +0 | 0.15% | 649,866 |
| 2025-03-14 | 2025-03-12 | 0.260 | 2,499,484 | +0 | 0.15% | 649,866 |
| 2025-03-13 | 2025-03-11 | 0.260 | 2,499,484 | +0 | 0.15% | 649,866 |
| 2025-03-12 | 2025-03-10 | 0.260 | 2,499,484 | +0 | 0.15% | 649,866 |
| 2025-03-11 | 2025-03-07 | 0.260 | 2,499,484 | +0 | 0.15% | 649,866 |
| 2025-03-10 | 2025-03-06 | 0.260 | 2,499,484 | +0 | 0.15% | 649,866 |
| 2025-03-07 | 2025-03-05 | 0.265 | 2,499,484 | +0 | 0.15% | 662,363 |
| 2025-03-06 | 2025-03-04 | 0.265 | 2,499,484 | +0 | 0.15% | 662,363 |
| 2025-03-05 | 2025-03-03 | 0.265 | 2,499,484 | +0 | 0.15% | 662,363 |
| 2025-03-04 | 2025-02-28 | 0.260 | 2,499,484 | +0 | 0.15% | 649,866 |
| 2025-03-03 | 2025-02-27 | 0.265 | 2,499,484 | -4,000 | 0.15% | 662,363 |
| 2025-02-24 | 2025-02-20 | 0.265 | 2,503,484 | -4,000 | 0.15% | 663,423 |
| 2025-02-19 | 2025-02-17 | 0.255 | 2,507,484 | +8,000 | 0.15% | 639,408 |
| 2025-02-11 | 2025-02-07 | 0.280 | 2,499,484 | -8,000 | 0.15% | 699,856 |
| 2025-02-10 | 2025-02-06 | 0.275 | 2,507,484 | -4,000 | 0.15% | 689,558 |
| 2025-01-15 | 2025-01-13 | 0.260 | 2,511,484 | +4,000 | 0.15% | 652,986 |
| 2025-01-10 | 2025-01-08 | 0.265 | 2,507,484 | +8,000 | 0.15% | 664,483 |
| 2023-10-05 | 2023-10-03 | 0.295 | 2,499,484 | +300,000 | 0.15% | 737,348 |
| 2023-09-29 | 2023-09-27 | 0.350 | 2,199,484 | -36,000 | 0.13% | 769,819 |
| 2023-09-28 | 2023-09-26 | 0.390 | 2,235,484 | +36,000 | 0.14% | 871,839 |
| 2023-06-07 | 2023-06-05 | 0.530 | 2,199,484 | +100,000 | 0.13% | 1,165,727 |
| 2023-02-06 | 2023-02-02 | 0.430 | 2,099,484 | -44,000 | 0.13% | 902,778 |
| 2023-02-03 | 2023-02-01 | 0.440 | 2,143,484 | +44,000 | 0.13% | 943,133 |
| 2023-01-03 | 2022-12-29 | 0.400 | 2,099,484 | +12,000 | 0.13% | 839,794 |
| 2022-11-15 | 2022-11-11 | 0.395 | 2,087,484 | +188,000 | 0.13% | 824,556 |
| 2022-09-22 | 2022-09-20 | 0.500 | 1,899,484 | -20,000 | 0.12% | 949,742 |
| 2022-09-14 | 2022-09-09 | 0.540 | 1,919,484 | +20,000 | 0.12% | 1,036,521 |
| 2022-06-08 | 2022-06-06 | 0.620 | 1,899,484 | -16,000 | 0.12% | 1,177,680 |
| 2022-06-06 | 2022-06-01 | 0.620 | 1,915,484 | +16,000 | 0.12% | 1,187,600 |
| 2022-05-03 | 2022-04-28 | 0.650 | 1,899,484 | -4,000 | 0.12% | 1,234,665 |
| 2022-04-29 | 2022-04-27 | 0.600 | 1,903,484 | +4,000 | 0.12% | 1,142,090 |
| 2022-04-27 | 2022-04-25 | 0.620 | 1,899,484 | -24,000 | 0.12% | 1,177,680 |
| 2022-04-26 | 2022-04-22 | 0.700 | 1,923,484 | +24,000 | 0.12% | 1,346,439 |
| 2022-03-17 | 2022-03-15 | 0.530 | 1,899,484 | +8,000 | 0.12% | 1,006,727 |
| 2022-03-08 | 2022-03-04 | 0.600 | 1,891,484 | +120,000 | 0.11% | 1,134,890 |
| 2022-02-28 | 2022-02-24 | 0.690 | 1,771,484 | +104,000 | 0.11% | 1,222,324 |
| 2022-02-09 | 2022-02-07 | 0.640 | 1,667,484 | +100,000 | 0.10% | 1,067,190 |
| 2022-02-07 | 2022-01-31 | 0.680 | 1,567,484 | -80,000 | 0.09% | 1,065,889 |
| 2022-02-04 | 2022-01-27 | 0.710 | 1,647,484 | +180,000 | 0.10% | 1,169,714 |
| 2022-01-14 | 2022-01-12 | 0.600 | 1,467,484 | +100,000 | 0.09% | 880,490 |
| 2021-10-18 | 2021-10-12 | 0.610 | 1,367,484 | -32,000 | 0.08% | 834,165 |
| 2021-10-11 | 2021-10-07 | 0.620 | 1,399,484 | -348,000 | 0.08% | 867,680 |
| 2021-09-07 | 2021-09-03 | 0.620 | 1,747,484 | -4,000 | 0.11% | 1,083,440 |
| 2021-09-02 | 2021-08-31 | 0.610 | 1,751,484 | +4,000 | 0.11% | 1,068,405 |
| 2021-08-17 | 2021-08-13 | 0.620 | 1,747,484 | +80,000 | 0.11% | 1,083,440 |
| 2021-08-11 | 2021-08-09 | 0.640 | 1,667,484 | +80,000 | 0.10% | 1,067,190 |
| 2021-08-05 | 2021-08-03 | 0.630 | 1,587,484 | +160,000 | 0.10% | 1,000,115 |
| 2021-05-27 | 2021-05-25 | 0.680 | 1,427,484 | -4,000 | 0.09% | 970,689 |
| 2021-05-13 | 2021-05-11 | 0.650 | 1,431,484 | -80,000 | 0.09% | 930,465 |
| 2021-04-27 | 2021-04-23 | 0.650 | 1,511,484 | +80,000 | 0.09% | 982,465 |
| 2021-04-19 | 2021-04-15 | 0.620 | 1,431,484 | +352,000 | 0.09% | 887,520 |
| 2021-04-16 | 2021-04-14 | 0.650 | 1,079,484 | +100,000 | 0.07% | 701,665 |
| 2021-04-07 | 2021-03-31 | 0.580 | 979,484 | -4,000 | 0.06% | 568,101 |
| 2021-03-25 | 2021-03-23 | 0.580 | 983,484 | +4,000 | 0.06% | 570,421 |
| 2021-01-06 | 2021-01-04 | 0.670 | 979,484 | -64,000 | 0.06% | 656,254 |
| 2021-01-05 | 2020-12-31 | 0.670 | 1,043,484 | -4,000 | 0.06% | 699,134 |
| 2020-12-29 | 2020-12-24 | 0.670 | 1,047,484 | +68,000 | 0.06% | 701,814 |
| 2020-11-27 | 2020-11-25 | 0.710 | 979,484 | -4,000 | 0.06% | 695,434 |
| 2020-11-25 | 2020-11-23 | 0.690 | 983,484 | +64,000 | 0.06% | 678,604 |
| 2020-11-11 | 2020-11-09 | 0.720 | 919,484 | -16,000 | 0.06% | 662,028 |
| 2020-11-10 | 2020-11-06 | 0.720 | 935,484 | +16,000 | 0.06% | 673,548 |
| 2020-10-27 | 2020-10-22 | 0.670 | 919,484 | +12,000 | 0.06% | 616,054 |
| 2020-10-12 | 2020-10-08 | 0.730 | 907,484 | -300,000 | 0.05% | 662,463 |
| 2020-10-06 | 2020-09-30 | 0.740 | 1,207,484 | +100,000 | 0.07% | 893,538 |
| 2020-09-29 | 2020-09-25 | 0.740 | 1,107,484 | -100,000 | 0.07% | 819,538 |
| 2020-09-28 | 2020-09-24 | 0.750 | 1,207,484 | -100,000 | 0.07% | 905,613 |
| 2020-09-24 | 2020-09-22 | 0.740 | 1,307,484 | -400,000 | 0.08% | 967,538 |
| 2020-09-23 | 2020-09-21 | 0.760 | 1,707,484 | -180,000 | 0.10% | 1,297,688 |
| 2020-09-22 | 2020-09-18 | 0.810 | 1,887,484 | +280,000 | 0.11% | 1,528,862 |
| 2020-09-14 | 2020-09-10 | 0.720 | 1,607,484 | +20,000 | 0.10% | 1,157,388 |
| 2020-09-11 | 2020-09-09 | 0.740 | 1,587,484 | +128,000 | 0.10% | 1,174,738 |
| 2020-09-10 | 2020-09-08 | 0.730 | 1,459,484 | +252,000 | 0.09% | 1,065,423 |
| 2020-09-09 | 2020-09-07 | 0.680 | 1,207,484 | -100,000 | 0.07% | 821,089 |
| 2020-09-08 | 2020-09-04 | 0.710 | 1,307,484 | -92,000 | 0.08% | 928,314 |
| 2020-09-04 | 2020-09-02 | 0.770 | 1,399,484 | -364,000 | 0.08% | 1,077,603 |
| 2020-09-03 | 2020-09-01 | 0.890 | 1,763,484 | -1,236,000 | 0.11% | 1,569,501 |
| 2020-09-02 | 2020-08-31 | 0.940 | 2,999,484 | +400,000 | 0.18% | 2,819,515 |
| 2020-08-31 | 2020-08-27 | 0.880 | 2,599,484 | +152,000 | 0.16% | 2,287,546 |
| 2020-08-28 | 2020-08-26 | 0.840 | 2,447,484 | +200,000 | 0.15% | 2,055,887 |
| 2020-08-27 | 2020-08-25 | 0.840 | 2,247,484 | +460,000 | 0.14% | 1,887,887 |
| 2020-08-26 | 2020-08-24 | 0.900 | 1,787,484 | +100,000 | 0.11% | 1,608,736 |
| 2020-08-25 | 2020-08-21 | 0.800 | 1,687,484 | +1,100,000 | 0.10% | 1,349,987 |
| 2020-08-10 | 2020-08-06 | 0.690 | 587,484 | -100,000 | 0.04% | 405,364 |
| 2020-08-04 | 2020-07-31 | 0.710 | 687,484 | -200,000 | 0.04% | 488,114 |
| 2020-07-31 | 2020-07-29 | 0.700 | 887,484 | +56,000 | 0.05% | 621,239 |
| 2020-07-30 | 2020-07-28 | 0.710 | 831,484 | +244,000 | 0.05% | 590,354 |
| 2020-07-24 | 2020-07-22 | 0.720 | 587,484 | -1,200,000 | 0.04% | 422,988 |
| 2020-07-23 | 2020-07-21 | 0.740 | 1,787,484 | -180,000 | 0.11% | 1,322,738 |
| 2020-07-22 | 2020-07-20 | 0.740 | 1,967,484 | +76,000 | 0.12% | 1,455,938 |
| 2020-07-21 | 2020-07-17 | 0.760 | 1,891,484 | +284,000 | 0.11% | 1,437,528 |
| 2020-07-20 | 2020-07-16 | 0.710 | 1,607,484 | +20,000 | 0.10% | 1,141,314 |
| 2020-07-17 | 2020-07-15 | 0.730 | 1,587,484 | +100,000 | 0.10% | 1,158,863 |
| 2020-07-15 | 2020-07-13 | 0.740 | 1,487,484 | +200,000 | 0.09% | 1,100,738 |
| 2020-07-09 | 2020-07-07 | 0.680 | 1,287,484 | +52,000 | 0.08% | 875,489 |
| 2020-07-08 | 2020-07-06 | 0.670 | 1,235,484 | +428,000 | 0.07% | 827,774 |
| 2020-07-07 | 2020-07-03 | 0.640 | 807,484 | -12,000 | 0.05% | 516,790 |
| 2020-07-03 | 2020-06-30 | 0.640 | 819,484 | -40,000 | 0.05% | 524,470 |
| 2020-07-02 | 2020-06-29 | 0.640 | 859,484 | -80,000 | 0.05% | 550,070 |
| 2020-06-29 | 2020-06-24 | 0.670 | 939,484 | -60,000 | 0.06% | 629,454 |
| 2020-06-26 | 2020-06-23 | 0.670 | 999,484 | +40,000 | 0.06% | 669,654 |
| 2020-06-18 | 2020-06-16 | 0.690 | 959,484 | +192,000 | 0.06% | 662,044 |
| 2020-06-17 | 2020-06-15 | 0.680 | 767,484 | +108,000 | 0.05% | 521,889 |
| 2020-06-11 | 2020-06-09 | 0.650 | 659,484 | +16,000 | 0.04% | 428,665 |
| 2020-05-29 | 2020-05-27 | 0.500 | 643,484 | -40,000 | 0.04% | 321,742 |
| 2020-05-19 | 2020-05-15 | 0.550 | 683,484 | -600,000 | 0.04% | 375,916 |
| 2020-05-18 | 2020-05-14 | 0.570 | 1,283,484 | -20,000 | 0.08% | 731,586 |
| 2020-05-15 | 2020-05-13 | 0.570 | 1,303,484 | +120,000 | 0.08% | 742,986 |
| 2020-05-14 | 2020-05-12 | 0.560 | 1,183,484 | -200,000 | 0.07% | 662,751 |
| 2020-05-13 | 2020-05-11 | 0.590 | 1,383,484 | +100,000 | 0.08% | 816,256 |
| 2020-05-07 | 2020-05-05 | 0.600 | 1,283,484 | +60,000 | 0.08% | 770,090 |
| 2020-05-06 | 2020-05-04 | 0.580 | 1,223,484 | +140,000 | 0.07% | 709,621 |
| 2020-05-05 | 2020-04-29 | 0.600 | 1,083,484 | +120,000 | 0.07% | 650,090 |
| 2020-05-04 | 2020-04-28 | 0.580 | 963,484 | +60,000 | 0.06% | 558,821 |
| 2020-04-29 | 2020-04-27 | 0.570 | 903,484 | +220,000 | 0.05% | 514,986 |
| 2020-04-14 | 2020-04-08 | 0.510 | 683,484 | -72,000 | 0.04% | 348,577 |
| 2020-04-08 | 2020-04-06 | 0.510 | 755,484 | +4,000 | 0.05% | 385,297 |
| 2020-04-06 | 2020-04-02 | 0.510 | 751,484 | +68,000 | 0.05% | 383,257 |
| 2020-03-18 | 2020-03-16 | 0.550 | 683,484 | -4,000 | 0.04% | 375,916 |
| 2020-03-17 | 2020-03-13 | 0.570 | 687,484 | -16,000 | 0.04% | 391,866 |
| 2020-03-16 | 2020-03-12 | 0.580 | 703,484 | +20,000 | 0.04% | 408,021 |
| 2020-03-03 | 2020-02-28 | 0.630 | 683,484 | -12,000 | 0.04% | 430,595 |
| 2020-02-26 | 2020-02-24 | 0.650 | 695,484 | +12,000 | 0.04% | 452,065 |
| 2020-01-14 | 2020-01-10 | 0.690 | 683,484 | -300,000 | 0.04% | 471,604 |
| 2020-01-10 | 2020-01-08 | 0.680 | 983,484 | -300,000 | 0.06% | 668,769 |
| 2020-01-08 | 2020-01-06 | 0.700 | 1,283,484 | +100,000 | 0.08% | 898,439 |
| 2020-01-07 | 2020-01-03 | 0.710 | 1,183,484 | +100,000 | 0.07% | 840,274 |
| 2020-01-06 | 2020-01-02 | 0.700 | 1,083,484 | -100,000 | 0.07% | 758,439 |
| 2020-01-03 | 2019-12-31 | 0.700 | 1,183,484 | -40,000 | 0.07% | 828,439 |
| 2020-01-02 | 2019-12-27 | 0.710 | 1,223,484 | -60,000 | 0.07% | 868,674 |
| 2019-12-23 | 2019-12-19 | 0.710 | 1,283,484 | -100,000 | 0.08% | 911,274 |
| 2019-12-18 | 2019-12-16 | 0.720 | 1,383,484 | -100,000 | 0.08% | 996,108 |
| 2019-12-11 | 2019-12-09 | 0.720 | 1,483,484 | +40,000 | 0.09% | 1,068,108 |
| 2019-12-09 | 2019-12-05 | 0.740 | 1,443,484 | +168,000 | 0.09% | 1,068,178 |
| 2019-12-06 | 2019-12-04 | 0.700 | 1,275,484 | -100,000 | 0.08% | 892,839 |
| 2019-12-05 | 2019-12-03 | 0.680 | 1,375,484 | +160,000 | 0.08% | 935,329 |
| 2019-12-04 | 2019-12-02 | 0.670 | 1,215,484 | -160,000 | 0.07% | 814,374 |
| 2019-12-03 | 2019-11-29 | 0.670 | 1,375,484 | -100,000 | 0.08% | 921,574 |
| 2019-11-28 | 2019-11-26 | 0.690 | 1,475,484 | -100,000 | 0.09% | 1,018,084 |
| 2019-11-27 | 2019-11-25 | 0.700 | 1,575,484 | -112,000 | 0.10% | 1,102,839 |
| 2019-11-21 | 2019-11-19 | 0.700 | 1,687,484 | -100,000 | 0.10% | 1,181,239 |
| 2019-11-20 | 2019-11-18 | 0.710 | 1,787,484 | +200,000 | 0.11% | 1,269,114 |
| 2019-11-19 | 2019-11-15 | 0.700 | 1,587,484 | -212,000 | 0.10% | 1,111,239 |
| 2019-11-18 | 2019-11-14 | 0.720 | 1,799,484 | -176,000 | 0.11% | 1,295,628 |
| 2019-11-15 | 2019-11-13 | 0.750 | 1,975,484 | +200,000 | 0.12% | 1,481,613 |
| 2019-11-14 | 2019-11-12 | 0.770 | 1,775,484 | +60,000 | 0.11% | 1,367,123 |
| 2019-11-13 | 2019-11-11 | 0.770 | 1,715,484 | +80,000 | 0.10% | 1,320,923 |
| 2019-11-12 | 2019-11-08 | 0.800 | 1,635,484 | -40,000 | 0.10% | 1,308,387 |
| 2019-11-11 | 2019-11-07 | 0.800 | 1,675,484 | +200,000 | 0.10% | 1,340,387 |
| 2019-11-01 | 2019-10-30 | 0.770 | 1,475,484 | +16,000 | 0.09% | 1,136,123 |
| 2019-10-30 | 2019-10-28 | 0.760 | 1,459,484 | +80,000 | 0.09% | 1,109,208 |
| 2019-10-29 | 2019-10-25 | 0.750 | 1,379,484 | +4,000 | 0.08% | 1,034,613 |
| 2019-10-28 | 2019-10-24 | 0.740 | 1,375,484 | +20,000 | 0.08% | 1,017,858 |
| 2019-10-24 | 2019-10-22 | 0.740 | 1,355,484 | +80,000 | 0.08% | 1,003,058 |
| 2019-10-23 | 2019-10-21 | 0.780 | 1,275,484 | +232,000 | 0.08% | 994,878 |
| 2019-10-22 | 2019-10-18 | 0.680 | 1,043,484 | -128,000 | 0.06% | 709,569 |
| 2019-10-21 | 2019-10-17 | 0.680 | 1,171,484 | -80,000 | 0.07% | 796,609 |
| 2019-10-18 | 2019-10-16 | 0.670 | 1,251,484 | +616,000 | 0.08% | 838,494 |
| 2019-10-17 | 2019-10-15 | 0.660 | 635,484 | -4,000 | 0.04% | 419,419 |
| 2019-10-15 | 2019-10-11 | 0.660 | 639,484 | +4,000 | 0.04% | 422,059 |
| 2019-09-25 | 2019-09-23 | 0.680 | 635,484 | -76,000 | 0.04% | 432,129 |
| 2019-09-23 | 2019-09-19 | 0.740 | 711,484 | -1,172,000 | 0.04% | 526,498 |
| 2019-09-20 | 2019-09-18 | 0.770 | 1,883,484 | -400,000 | 0.11% | 1,450,283 |
| 2019-09-19 | 2019-09-17 | 0.790 | 2,283,484 | +548,000 | 0.14% | 1,803,952 |
| 2019-09-17 | 2019-09-13 | 0.800 | 1,735,484 | +100,000 | 0.11% | 1,388,387 |
| 2019-09-16 | 2019-09-12 | 0.780 | 1,635,484 | +500,000 | 0.10% | 1,275,678 |
| 2019-09-13 | 2019-09-11 | 0.770 | 1,135,484 | -16,000 | 0.07% | 874,323 |
| 2019-09-11 | 2019-09-09 | 0.680 | 1,151,484 | +16,000 | 0.07% | 783,009 |
| 2019-08-28 | 2019-08-26 | 0.640 | 1,135,484 | -80,000 | 0.07% | 726,710 |
| 2019-08-26 | 2019-08-22 | 0.670 | 1,215,484 | -4,000 | 0.07% | 814,374 |
| 2019-08-23 | 2019-08-21 | 0.690 | 1,219,484 | +4,000 | 0.07% | 841,444 |
| 2019-08-20 | 2019-08-16 | 0.630 | 1,215,484 | -80,000 | 0.07% | 765,755 |
| 2019-07-17 | 2019-07-15 | 0.780 | 1,295,484 | +500,000 | 0.08% | 1,010,478 |
| 2019-06-17 | 2019-06-13 | 0.810 | 795,484 | -72,000 | 0.05% | 644,342 |
| 2019-06-14 | 2019-06-12 | 0.790 | 867,484 | +72,000 | 0.05% | 685,312 |
| 2019-06-13 | 2019-06-11 | 0.830 | 795,484 | -576,000 | 0.05% | 660,252 |
| 2019-06-11 | 2019-06-06 | 0.810 | 1,371,484 | +44,000 | 0.08% | 1,110,902 |
| 2019-06-06 | 2019-06-04 | 0.750 | 1,327,484 | -20,000 | 0.08% | 995,613 |
| 2019-06-04 | 2019-05-31 | 0.760 | 1,347,484 | +4,000 | 0.08% | 1,024,088 |
| 2019-06-03 | 2019-05-30 | 0.750 | 1,343,484 | -40,000 | 0.08% | 1,007,613 |
| 2019-05-30 | 2019-05-28 | 0.750 | 1,383,484 | +64,000 | 0.08% | 1,037,613 |
| 2019-05-22 | 2019-05-20 | 0.770 | 1,319,484 | -24,000 | 0.08% | 1,016,003 |
| 2019-05-21 | 2019-05-17 | 0.780 | 1,343,484 | +24,000 | 0.08% | 1,047,918 |
| 2019-05-09 | 2019-05-07 | 0.830 | 1,319,484 | -300,000 | 0.08% | 1,095,172 |
| 2019-05-08 | 2019-05-06 | 0.840 | 1,619,484 | -228,000 | 0.10% | 1,360,367 |
| 2019-05-03 | 2019-04-30 | 0.880 | 1,847,484 | +28,000 | 0.11% | 1,625,786 |
| 2019-05-02 | 2019-04-29 | 0.890 | 1,819,484 | +300,000 | 0.11% | 1,619,341 |
| 2019-04-30 | 2019-04-26 | 0.880 | 1,519,484 | +200,000 | 0.09% | 1,337,146 |
| 2019-04-18 | 2019-04-16 | 0.860 | 1,319,484 | -8,000 | 0.08% | 1,134,756 |
| 2019-04-16 | 2019-04-12 | 0.860 | 1,327,484 | +8,000 | 0.08% | 1,141,636 |
| 2019-04-11 | 2019-04-09 | 0.870 | 1,319,484 | -52,000 | 0.08% | 1,147,951 |
| 2019-04-09 | 2019-04-04 | 0.850 | 1,371,484 | -88,000 | 0.08% | 1,165,761 |
| 2019-04-08 | 2019-04-03 | 0.850 | 1,459,484 | +152,000 | 0.09% | 1,240,561 |
| 2019-04-01 | 2019-03-28 | 0.870 | 1,307,484 | -24,000 | 0.08% | 1,137,511 |
| 2019-03-26 | 2019-03-22 | 0.830 | 1,331,484 | +24,000 | 0.08% | 1,105,132 |
| 2019-03-21 | 2019-03-19 | 0.840 | 1,307,484 | +12,000 | 0.08% | 1,098,287 |
| 2019-03-19 | 2019-03-15 | 0.850 | 1,295,484 | -44,000 | 0.08% | 1,101,161 |
| 2019-03-15 | 2019-03-13 | 0.870 | 1,339,484 | +12,000 | 0.08% | 1,165,351 |
| 2019-03-14 | 2019-03-12 | 0.860 | 1,327,484 | +20,000 | 0.08% | 1,141,636 |
| 2019-03-12 | 2019-03-08 | 0.840 | 1,307,484 | +24,000 | 0.08% | 1,098,287 |
| 2019-03-07 | 2019-03-05 | 0.870 | 1,283,484 | +24,000 | 0.08% | 1,116,631 |
| 2019-03-01 | 2019-02-27 | 0.870 | 1,259,484 | -64,000 | 0.08% | 1,095,751 |
| 2019-02-28 | 2019-02-26 | 0.880 | 1,323,484 | -36,000 | 0.08% | 1,164,666 |
| 2019-02-27 | 2019-02-25 | 0.900 | 1,359,484 | -100,000 | 0.08% | 1,223,536 |
| 2019-02-26 | 2019-02-22 | 0.930 | 1,459,484 | +388,000 | 0.09% | 1,357,320 |
| 2019-02-21 | 2019-02-19 | 0.830 | 1,071,484 | -28,000 | 0.06% | 889,332 |
| 2019-02-20 | 2019-02-18 | 0.860 | 1,099,484 | -12,000 | 0.07% | 945,556 |
| 2019-02-19 | 2019-02-15 | 0.850 | 1,111,484 | -80,000 | 0.07% | 944,761 |
| 2019-02-18 | 2019-02-14 | 0.950 | 1,191,484 | +92,000 | 0.07% | 1,131,910 |
| 2019-02-13 | 2019-02-11 | 0.900 | 1,099,484 | -104,000 | 0.07% | 989,536 |
| 2019-02-12 | 2019-02-08 | 0.880 | 1,203,484 | -768,000 | 0.07% | 1,059,066 |
| 2019-02-08 | 2019-01-31 | 0.850 | 1,971,484 | +12,000 | 0.12% | 1,675,761 |
| 2019-02-01 | 2019-01-30 | 0.840 | 1,959,484 | +872,000 | 0.12% | 1,645,967 |
| 2019-01-30 | 2019-01-28 | 0.790 | 1,087,484 | -80,000 | 0.07% | 859,112 |
| 2019-01-29 | 2019-01-25 | 0.800 | 1,167,484 | +80,000 | 0.07% | 933,987 |
| 2019-01-28 | 2019-01-24 | 0.810 | 1,087,484 | -460,000 | 0.07% | 880,862 |
| 2019-01-25 | 2019-01-23 | 0.820 | 1,547,484 | +460,000 | 0.09% | 1,268,937 |
| 2019-01-22 | 2019-01-18 | 0.760 | 1,087,484 | +12,000 | 0.07% | 826,488 |
| 2019-01-21 | 2019-01-17 | 0.740 | 1,075,484 | +12,000 | 0.07% | 795,858 |
| 2019-01-17 | 2019-01-15 | 0.740 | 1,063,484 | -12,000 | 0.06% | 786,978 |
| 2019-01-15 | 2019-01-11 | 0.740 | 1,075,484 | -40,000 | 0.07% | 795,858 |
| 2019-01-11 | 2019-01-09 | 0.730 | 1,115,484 | +12,000 | 0.07% | 814,303 |
| 2019-01-04 | 2019-01-02 | 0.700 | 1,103,484 | -40,000 | 0.07% | 772,439 |
| 2019-01-03 | 2018-12-31 | 0.710 | 1,143,484 | +40,000 | 0.07% | 811,874 |
| 2018-12-19 | 2018-12-17 | 0.740 | 1,103,484 | -68,000 | 0.07% | 816,578 |
| 2018-12-18 | 2018-12-14 | 0.750 | 1,171,484 | -32,000 | 0.07% | 878,613 |
| 2018-12-17 | 2018-12-13 | 0.770 | 1,203,484 | +100,000 | 0.07% | 926,683 |
| 2018-12-13 | 2018-12-11 | 0.730 | 1,103,484 | -72,000 | 0.07% | 805,543 |
| 2018-12-12 | 2018-12-10 | 0.720 | 1,175,484 | -24,000 | 0.07% | 846,348 |
| 2018-12-11 | 2018-12-07 | 0.740 | 1,199,484 | +96,000 | 0.07% | 887,618 |
| 2018-11-30 | 2018-11-28 | 0.770 | 1,103,484 | -600,000 | 0.07% | 849,683 |
| 2018-11-29 | 2018-11-27 | 0.780 | 1,703,484 | -200,000 | 0.10% | 1,328,718 |
| 2018-11-27 | 2018-11-23 | 0.780 | 1,903,484 | -28,000 | 0.12% | 1,484,718 |
| 2018-11-23 | 2018-11-21 | 0.790 | 1,931,484 | -152,000 | 0.12% | 1,525,872 |
| 2018-11-22 | 2018-11-20 | 0.770 | 2,083,484 | +80,000 | 0.13% | 1,604,283 |
| 2018-11-21 | 2018-11-19 | 0.780 | 2,003,484 | +900,000 | 0.12% | 1,562,718 |
| 2018-11-12 | 2018-11-08 | 0.730 | 1,103,484 | -300,000 | 0.07% | 805,543 |
| 2018-11-09 | 2018-11-07 | 0.730 | 1,403,484 | +300,000 | 0.09% | 1,024,543 |
| 2018-11-07 | 2018-11-05 | 0.700 | 1,103,484 | -700,000 | 0.07% | 772,439 |
| 2018-11-06 | 2018-11-02 | 0.730 | 1,803,484 | -200,000 | 0.11% | 1,316,543 |
| 2018-11-05 | 2018-11-01 | 0.740 | 2,003,484 | +900,000 | 0.12% | 1,482,578 |
| 2018-10-19 | 2018-10-16 | 0.730 | 1,103,484 | -24,000 | 0.07% | 805,543 |
| 2018-10-18 | 2018-10-15 | 0.740 | 1,127,484 | -4,000 | 0.07% | 834,338 |
| 2018-10-16 | 2018-10-12 | 0.770 | 1,131,484 | -20,000 | 0.07% | 871,243 |
| 2018-10-15 | 2018-10-11 | 0.740 | 1,151,484 | -176,000 | 0.07% | 852,098 |
| 2018-10-12 | 2018-10-10 | 0.790 | 1,327,484 | +196,000 | 0.08% | 1,048,712 |
| 2018-10-10 | 2018-10-08 | 0.700 | 1,131,484 | -160,000 | 0.07% | 792,039 |
| 2018-10-09 | 2018-10-05 | 0.740 | 1,291,484 | -100,000 | 0.08% | 955,698 |
| 2018-10-08 | 2018-10-04 | 0.760 | 1,391,484 | -200,000 | 0.08% | 1,057,528 |
| 2018-10-04 | 2018-10-02 | 0.760 | 1,591,484 | -200,000 | 0.10% | 1,209,528 |
| 2018-09-27 | 2018-09-24 | 0.790 | 1,791,484 | -20,000 | 0.11% | 1,415,272 |
| 2018-09-24 | 2018-09-20 | 0.790 | 1,811,484 | -280,000 | 0.11% | 1,431,072 |
| 2018-09-21 | 2018-09-19 | 0.800 | 2,091,484 | +300,000 | 0.13% | 1,673,187 |
| 2018-09-19 | 2018-09-17 | 0.780 | 1,791,484 | -16,000 | 0.11% | 1,397,358 |
| 2018-09-17 | 2018-09-13 | 0.790 | 1,807,484 | +16,000 | 0.11% | 1,427,912 |
| 2018-09-12 | 2018-09-10 | 0.800 | 1,791,484 | -408,000 | 0.11% | 1,433,187 |
| 2018-09-11 | 2018-09-07 | 0.820 | 2,199,484 | +168,000 | 0.13% | 1,803,577 |
| 2018-09-10 | 2018-09-06 | 0.830 | 2,031,484 | -360,000 | 0.12% | 1,686,132 |
| 2018-09-07 | 2018-09-05 | 0.860 | 2,391,484 | +688,000 | 0.14% | 2,056,676 |
| 2018-09-06 | 2018-09-04 | 0.890 | 1,703,484 | +100,000 | 0.10% | 1,516,101 |
| 2018-09-03 | 2018-08-30 | 0.830 | 1,603,484 | -80,000 | 0.10% | 1,330,892 |
| 2018-08-31 | 2018-08-29 | 0.840 | 1,683,484 | -4,000 | 0.10% | 1,414,127 |
| 2018-08-30 | 2018-08-28 | 0.830 | 1,687,484 | +12,000 | 0.10% | 1,400,612 |
| 2018-08-29 | 2018-08-27 | 0.810 | 1,675,484 | +52,000 | 0.10% | 1,357,142 |
| 2018-08-27 | 2018-08-23 | 0.800 | 1,623,484 | +44,000 | 0.10% | 1,298,787 |
| 2018-08-13 | 2018-08-09 | 0.930 | 1,579,484 | -52,000 | 0.10% | 1,468,920 |
| 2018-08-09 | 2018-08-07 | 0.940 | 1,631,484 | +52,000 | 0.10% | 1,533,595 |
| 2018-08-07 | 2018-08-03 | 0.940 | 1,579,484 | -4,000 | 0.10% | 1,484,715 |
| 2018-08-06 | 2018-08-02 | 0.950 | 1,583,484 | +4,000 | 0.10% | 1,504,310 |
| 2018-08-03 | 2018-08-01 | 0.960 | 1,579,484 | -700,000 | 0.10% | 1,516,305 |
| 2018-08-02 | 2018-07-31 | 1.010 | 2,279,484 | -200,000 | 0.14% | 2,302,279 |
| 2018-08-01 | 2018-07-30 | 1.050 | 2,479,484 | +200,000 | 0.15% | 2,603,458 |
| 2018-07-31 | 2018-07-27 | 1.000 | 2,279,484 | -84,000 | 0.14% | 2,279,484 |
| 2018-07-30 | 2018-07-26 | 1.010 | 2,363,484 | +184,000 | 0.14% | 2,387,119 |
| 2018-07-27 | 2018-07-25 | 0.970 | 2,179,484 | +800,000 | 0.13% | 2,114,099 |
| 2018-07-25 | 2018-07-23 | 0.920 | 1,379,484 | +72,000 | 0.08% | 1,269,125 |
| 2018-07-18 | 2018-07-16 | 0.950 | 1,307,484 | -800,000 | 0.08% | 1,242,110 |
| 2018-07-17 | 2018-07-13 | 0.970 | 2,107,484 | +400,000 | 0.13% | 2,044,259 |
| 2018-07-16 | 2018-07-12 | 0.950 | 1,707,484 | +400,000 | 0.10% | 1,622,110 |
| 2018-07-13 | 2018-07-11 | 0.940 | 1,307,484 | -572,000 | 0.08% | 1,229,035 |
| 2018-07-12 | 2018-07-10 | 0.960 | 1,879,484 | -200,000 | 0.11% | 1,804,305 |
| 2018-07-11 | 2018-07-09 | 0.990 | 2,079,484 | +500,000 | 0.13% | 2,058,689 |
| 2018-07-10 | 2018-07-06 | 0.960 | 1,579,484 | -664,000 | 0.10% | 1,516,305 |
| 2018-07-09 | 2018-07-05 | 0.960 | 2,243,484 | -284,000 | 0.14% | 2,153,745 |
| 2018-07-06 | 2018-07-04 | 0.970 | 2,527,484 | -328,000 | 0.15% | 2,451,659 |
| 2018-07-05 | 2018-07-03 | 1.010 | 2,855,484 | +276,000 | 0.17% | 2,884,039 |
| 2018-07-04 | 2018-06-29 | 1.000 | 2,579,484 | +600,000 | 0.16% | 2,579,484 |
| 2018-07-03 | 2018-06-28 | 0.940 | 1,979,484 | -400,000 | 0.12% | 1,860,715 |
| 2018-06-29 | 2018-06-27 | 1.030 | 2,379,484 | -880,000 | 0.14% | 2,450,869 |
| 2018-06-28 | 2018-06-26 | 1.090 | 3,259,484 | +568,000 | 0.20% | 3,552,838 |
| 2018-06-27 | 2018-06-25 | 1.110 | 2,691,484 | -580,000 | 0.16% | 2,987,547 |
| 2018-06-26 | 2018-06-22 | 1.140 | 3,271,484 | +280,000 | 0.20% | 3,729,492 |
| 2018-06-25 | 2018-06-21 | 1.110 | 2,991,484 | -216,000 | 0.18% | 3,320,547 |
| 2018-06-22 | 2018-06-20 | 1.140 | 3,207,484 | +1,000,000 | 0.19% | 3,656,532 |
| 2018-06-21 | 2018-06-19 | 1.120 | 2,207,484 | -808,000 | 0.13% | 2,472,382 |
| 2018-06-20 | 2018-06-15 | 1.300 | 3,015,484 | -100,000 | 0.18% | 3,920,129 |
| 2018-06-19 | 2018-06-14 | 1.300 | 3,115,484 | +84,000 | 0.19% | 4,050,129 |
| 2018-06-15 | 2018-06-13 | 1.280 | 3,031,484 | -8,000 | 0.18% | 3,880,300 |
| 2018-06-14 | 2018-06-12 | 1.320 | 3,039,484 | -188,000 | 0.18% | 4,012,119 |
| 2018-06-13 | 2018-06-11 | 1.380 | 3,227,484 | +80,000 | 0.20% | 4,453,928 |
| 2018-06-12 | 2018-06-08 | 1.320 | 3,147,484 | +92,000 | 0.19% | 4,154,679 |
| 2018-06-11 | 2018-06-07 | 1.350 | 3,055,484 | -20,000 | 0.19% | 4,124,903 |
| 2018-06-08 | 2018-06-06 | 1.230 | 3,075,484 | +140,000 | 0.19% | 3,782,845 |
| 2018-06-07 | 2018-06-05 | 1.280 | 2,935,484 | -364,000 | 0.18% | 3,757,420 |
| 2018-06-06 | 2018-06-04 | 1.270 | 3,299,484 | -732,000 | 0.20% | 4,190,345 |
| 2018-06-05 | 2018-06-01 | 1.350 | 4,031,484 | +336,000 | 0.24% | 5,442,503 |
| 2018-06-04 | 2018-05-31 | 1.300 | 3,695,484 | +688,000 | 0.22% | 4,804,129 |
| 2018-06-01 | 2018-05-30 | 1.050 | 3,007,484 | -528,000 | 0.18% | 3,157,858 |
| 2018-05-31 | 2018-05-29 | 1.070 | 3,535,484 | +88,000 | 0.21% | 3,782,968 |
| 2018-05-30 | 2018-05-28 | 1.070 | 3,447,484 | +32,000 | 0.21% | 3,688,808 |
| 2018-05-28 | 2018-05-24 | 1.020 | 3,415,484 | -16,000 | 0.21% | 3,483,794 |
| 2018-05-25 | 2018-05-23 | 0.990 | 3,431,484 | -120,000 | 0.21% | 3,397,169 |
| 2018-05-24 | 2018-05-21 | 0.950 | 3,551,484 | +412,000 | 0.22% | 3,373,910 |
| 2018-05-21 | 2018-05-17 | 0.870 | 3,139,484 | -100,000 | 0.19% | 2,731,351 |
| 2018-05-18 | 2018-05-16 | 0.880 | 3,239,484 | +100,000 | 0.20% | 2,850,746 |
| 2018-05-17 | 2018-05-15 | 0.900 | 3,139,484 | -200,000 | 0.19% | 2,825,536 |
| 2018-05-16 | 2018-05-14 | 0.910 | 3,339,484 | +832,000 | 0.20% | 3,038,930 |
| 2018-05-15 | 2018-05-11 | 0.860 | 2,507,484 | -500,000 | 0.15% | 2,156,436 |
| 2018-05-14 | 2018-05-10 | 0.810 | 3,007,484 | +200,000 | 0.18% | 2,436,062 |
| 2018-05-11 | 2018-05-09 | 0.800 | 2,807,484 | +40,000 | 0.17% | 2,245,987 |
| 2018-05-10 | 2018-05-08 | 0.810 | 2,767,484 | +60,000 | 0.17% | 2,241,662 |
| 2018-05-07 | 2018-05-03 | 0.820 | 2,707,484 | +100,000 | 0.16% | 2,220,137 |
| 2018-04-30 | 2018-04-26 | 0.780 | 2,607,484 | -100,000 | 0.16% | 2,033,838 |
| 2018-04-27 | 2018-04-25 | 0.780 | 2,707,484 | -100,000 | 0.16% | 2,111,838 |
| 2018-04-19 | 2018-04-17 | 0.800 | 2,807,484 | +100,000 | 0.17% | 2,245,987 |
| 2018-04-13 | 2018-04-11 | 0.820 | 2,707,484 | -160,000 | 0.16% | 2,220,137 |
| 2018-04-12 | 2018-04-10 | 0.840 | 2,867,484 | +520,000 | 0.17% | 2,408,687 |
| 2018-04-11 | 2018-04-09 | 0.810 | 2,347,484 | +700,000 | 0.14% | 1,901,462 |
| 2018-04-09 | 2018-04-04 | 0.770 | 1,647,484 | -52,000 | 0.10% | 1,268,563 |
| 2018-04-06 | 2018-04-03 | 0.770 | 1,699,484 | -548,000 | 0.10% | 1,308,603 |
| 2018-04-04 | 2018-03-29 | 0.810 | 2,247,484 | +100,000 | 0.14% | 1,820,462 |
| 2018-04-03 | 2018-03-28 | 0.800 | 2,147,484 | -1,600,000 | 0.13% | 1,717,987 |
| 2018-03-29 | 2018-03-27 | 0.830 | 3,747,484 | +700,000 | 0.23% | 3,110,412 |
| 2018-03-28 | 2018-03-26 | 0.830 | 3,047,484 | +108,000 | 0.18% | 2,529,412 |
| 2018-03-26 | 2018-03-22 | 0.840 | 2,939,484 | -100,000 | 0.18% | 2,469,167 |
| 2018-03-23 | 2018-03-21 | 0.850 | 3,039,484 | +412,000 | 0.18% | 2,583,561 |
| 2018-03-22 | 2018-03-20 | 0.870 | 2,627,484 | -400,000 | 0.16% | 2,285,911 |
| 2018-03-21 | 2018-03-19 | 0.890 | 3,027,484 | -200,000 | 0.18% | 2,694,461 |
| 2018-03-19 | 2018-03-15 | 0.920 | 3,227,484 | +1,100,000 | 0.20% | 2,969,285 |
| 2018-03-16 | 2018-03-14 | 0.820 | 2,127,484 | +300,000 | 0.13% | 1,744,537 |
| 2018-03-15 | 2018-03-13 | 0.810 | 1,827,484 | +480,000 | 0.11% | 1,480,262 |
| 2018-03-14 | 2018-03-12 | 0.820 | 1,347,484 | +320,000 | 0.08% | 1,104,937 |
| 2018-03-13 | 2018-03-09 | 0.860 | 1,027,484 | -48,000 | 0.06% | 883,636 |
| 2018-03-12 | 2018-03-08 | 0.700 | 1,075,484 | +8,000 | 0.07% | 752,839 |
| 2018-03-02 | 2018-02-28 | 0.690 | 1,067,484 | -64,000 | 0.06% | 736,564 |
| 2018-02-28 | 2018-02-26 | 0.710 | 1,131,484 | -700,000 | 0.07% | 803,354 |
| 2018-02-27 | 2018-02-23 | 0.720 | 1,831,484 | +264,000 | 0.11% | 1,318,668 |
| 2018-02-26 | 2018-02-22 | 0.710 | 1,567,484 | -152,000 | 0.09% | 1,112,914 |
| 2018-02-23 | 2018-02-21 | 0.730 | 1,719,484 | -8,000 | 0.10% | 1,255,223 |
| 2018-02-22 | 2018-02-20 | 0.720 | 1,727,484 | +60,000 | 0.10% | 1,243,788 |
| 2018-02-20 | 2018-02-13 | 0.690 | 1,667,484 | -100,000 | 0.10% | 1,150,564 |
| 2018-02-14 | 2018-02-12 | 0.700 | 1,767,484 | +700,000 | 0.11% | 1,237,239 |
| 2018-02-13 | 2018-02-09 | 0.640 | 1,067,484 | -4,000 | 0.06% | 683,190 |
| 2018-02-12 | 2018-02-08 | 0.690 | 1,071,484 | +4,000 | 0.06% | 739,324 |
| 2018-02-09 | 2018-02-07 | 0.680 | 1,067,484 | -24,000 | 0.06% | 725,889 |
| 2018-02-08 | 2018-02-06 | 0.660 | 1,091,484 | -80,000 | 0.07% | 720,379 |
| 2018-02-07 | 2018-02-05 | 0.730 | 1,171,484 | +44,000 | 0.07% | 855,183 |
| 2018-02-06 | 2018-02-02 | 0.740 | 1,127,484 | +24,000 | 0.07% | 834,338 |
| 2018-02-01 | 2018-01-30 | 0.780 | 1,103,484 | -24,000 | 0.07% | 860,718 |
| 2018-01-31 | 2018-01-29 | 0.730 | 1,127,484 | -40,000 | 0.07% | 823,063 |
| 2018-01-30 | 2018-01-26 | 0.780 | 1,167,484 | -100,000 | 0.07% | 910,638 |
| 2018-01-29 | 2018-01-25 | 0.790 | 1,267,484 | -112,000 | 0.08% | 1,001,312 |
| 2018-01-26 | 2018-01-24 | 0.770 | 1,379,484 | -628,000 | 0.08% | 1,062,203 |
| 2018-01-25 | 2018-01-23 | 0.920 | 2,007,484 | -7,328,000 | 0.12% | 1,846,885 |
| 2018-01-24 | 2018-01-22 | 0.650 | 9,335,484 | +8,284,000 | 0.57% | 6,068,065 |
| 2018-01-17 | 2018-01-15 | 0.435 | 1,051,484 | -220,000 | 0.06% | 457,396 |
| 2017-10-17 | 2017-10-13 | 0.500 | 1,271,484 | -4,000 | 0.08% | 635,742 |
| 2017-10-09 | 2017-10-04 | 0.495 | 1,275,484 | -100,000 | 0.08% | 631,365 |
| 2017-06-29 | 2017-06-27 | 0.540 | 1,375,484 | -8,000 | 0.08% | 742,761 |
| 2017-06-16 | 2017-06-14 | 0.550 | 1,383,484 | -36,000 | 0.08% | 760,916 |
| 2017-06-12 | 2017-06-08 | 0.560 | 1,419,484 | -1,200,000 | 0.09% | 794,911 |
| 2017-06-09 | 2017-06-07 | 0.570 | 2,619,484 | +1,200,000 | 0.16% | 1,493,106 |
| 2017-04-25 | 2017-04-21 | 0.530 | 1,419,484 | -300,000 | 0.09% | 752,327 |
| 2017-04-11 | 2017-04-07 | 0.530 | 1,719,484 | -100,000 | 0.10% | 911,327 |
| 2017-04-07 | 2017-04-05 | 0.540 | 1,819,484 | -300,000 | 0.11% | 982,521 |
| 2017-04-06 | 2017-04-03 | 0.550 | 2,119,484 | -900,000 | 0.13% | 1,165,716 |
| 2017-03-31 | 2017-03-29 | 0.550 | 3,019,484 | +100,000 | 0.18% | 1,660,716 |
| 2017-03-30 | 2017-03-28 | 0.560 | 2,919,484 | -40,000 | 0.18% | 1,634,911 |
| 2017-03-23 | 2017-03-21 | 0.570 | 2,959,484 | -300,000 | 0.18% | 1,686,906 |
| 2017-03-21 | 2017-03-17 | 0.580 | 3,259,484 | -64,000 | 0.20% | 1,890,501 |
| 2017-03-13 | 2017-03-09 | 0.580 | 3,323,484 | +100,000 | 0.20% | 1,927,621 |
| 2017-03-09 | 2017-03-07 | 0.590 | 3,223,484 | +700,000 | 0.20% | 1,901,856 |
| 2017-03-07 | 2017-03-03 | 0.580 | 2,523,484 | -1,200,000 | 0.15% | 1,463,621 |
| 2017-03-06 | 2017-03-02 | 0.590 | 3,723,484 | -200,000 | 0.23% | 2,196,856 |
| 2017-03-02 | 2017-02-28 | 0.600 | 3,923,484 | -300,000 | 0.24% | 2,354,090 |
| 2017-02-28 | 2017-02-24 | 0.600 | 4,223,484 | -100,000 | 0.26% | 2,534,090 |
| 2017-02-22 | 2017-02-20 | 0.620 | 4,323,484 | -300,000 | 0.26% | 2,680,560 |
| 2017-02-20 | 2017-02-16 | 0.630 | 4,623,484 | -1,000,000 | 0.28% | 2,912,795 |
| 2017-02-17 | 2017-02-15 | 0.630 | 5,623,484 | -1,308,000 | 0.34% | 3,542,795 |
| 2017-02-16 | 2017-02-14 | 0.650 | 6,931,484 | +632,000 | 0.42% | 4,505,465 |
| 2017-02-13 | 2017-02-09 | 0.620 | 6,299,484 | -80,000 | 0.38% | 3,905,680 |
| 2017-02-10 | 2017-02-08 | 0.630 | 6,379,484 | +200,000 | 0.39% | 4,019,075 |
| 2017-02-08 | 2017-02-06 | 0.640 | 6,179,484 | -504,000 | 0.37% | 3,954,870 |
| 2017-02-07 | 2017-02-03 | 0.640 | 6,683,484 | +944,000 | 0.40% | 4,277,430 |
| 2017-02-06 | 2017-02-02 | 0.600 | 5,739,484 | -232,000 | 0.35% | 3,443,690 |
| 2017-02-03 | 2017-02-01 | 0.600 | 5,971,484 | -608,000 | 0.36% | 3,582,890 |
| 2017-02-02 | 2017-01-27 | 0.600 | 6,579,484 | +4,000 | 0.40% | 3,947,690 |
| 2017-01-25 | 2017-01-23 | 0.610 | 6,575,484 | -200,000 | 0.40% | 4,011,045 |
| 2017-01-24 | 2017-01-20 | 0.610 | 6,775,484 | -400,000 | 0.41% | 4,133,045 |
| 2017-01-19 | 2017-01-17 | 0.620 | 7,175,484 | +176,000 | 0.43% | 4,448,800 |
| 2017-01-17 | 2017-01-13 | 0.600 | 6,999,484 | -300,000 | 0.42% | 4,199,690 |
| 2017-01-16 | 2017-01-12 | 0.610 | 7,299,484 | -12,000 | 0.44% | 4,452,685 |
| 2017-01-13 | 2017-01-11 | 0.600 | 7,311,484 | -472,000 | 0.44% | 4,386,890 |
| 2017-01-12 | 2017-01-10 | 0.600 | 7,783,484 | -1,812,000 | 0.47% | 4,670,090 |
| 2017-01-11 | 2017-01-09 | 0.590 | 9,595,484 | -20,000 | 0.58% | 5,661,336 |
| 2017-01-10 | 2017-01-06 | 0.600 | 9,615,484 | -104,000 | 0.58% | 5,769,290 |
| 2017-01-09 | 2017-01-05 | 0.590 | 9,719,484 | -16,000 | 0.59% | 5,734,496 |
| 2017-01-06 | 2017-01-04 | 0.580 | 9,735,484 | +500,000 | 0.59% | 5,646,581 |
| 2017-01-04 | 2016-12-30 | 0.570 | 9,235,484 | +200,000 | 0.56% | 5,264,226 |
| 2017-01-03 | 2016-12-29 | 0.590 | 9,035,484 | +684,000 | 0.55% | 5,330,936 |
| 2016-12-30 | 2016-12-28 | 0.550 | 8,351,484 | +200,000 | 0.51% | 4,593,316 |
| 2016-12-29 | 2016-12-23 | 0.560 | 8,151,484 | +1,532,000 | 0.49% | 4,564,831 |
| 2016-12-23 | 2016-12-21 | 0.520 | 6,619,484 | -600,000 | 0.40% | 3,442,132 |
| 2016-12-22 | 2016-12-20 | 0.510 | 7,219,484 | +200,000 | 0.44% | 3,681,937 |
| 2016-12-21 | 2016-12-19 | 0.520 | 7,019,484 | +268,000 | 0.43% | 3,650,132 |
| 2016-12-20 | 2016-12-16 | 0.530 | 6,751,484 | +132,000 | 0.41% | 3,578,287 |
| 2016-12-19 | 2016-12-15 | 0.500 | 6,619,484 | +800,000 | 0.40% | 3,309,742 |
| 2016-12-16 | 2016-12-14 | 0.540 | 5,819,484 | +240,000 | 0.35% | 3,142,521 |
| 2016-12-13 | 2016-12-09 | 0.560 | 5,579,484 | -80,000 | 0.34% | 3,124,511 |
| 2016-12-12 | 2016-12-08 | 0.560 | 5,659,484 | -700,000 | 0.34% | 3,169,311 |
| 2016-12-09 | 2016-12-07 | 0.580 | 6,359,484 | +880,000 | 0.39% | 3,688,501 |
| 2016-12-08 | 2016-12-06 | 0.570 | 5,479,484 | -1,000,000 | 0.33% | 3,123,306 |
| 2016-12-07 | 2016-12-05 | 0.600 | 6,479,484 | +120,000 | 0.39% | 3,887,690 |
| 2016-12-06 | 2016-12-02 | 0.600 | 6,359,484 | +804,000 | 0.39% | 3,815,690 |
| 2016-12-05 | 2016-12-01 | 0.630 | 5,555,484 | -3,972,000 | 0.34% | 3,499,955 |
| 2016-12-02 | 2016-11-30 | 0.610 | 9,527,484 | +4,576,000 | 0.58% | 5,811,765 |
| 2016-12-01 | 2016-11-29 | 0.600 | 4,951,484 | +232,000 | 0.30% | 2,970,890 |
| 2016-11-29 | 2016-11-25 | 0.560 | 4,719,484 | +1,784,000 | 0.29% | 2,642,911 |
| 2016-11-28 | 2016-11-24 | 0.560 | 2,935,484 | +1,400,000 | 0.18% | 1,643,871 |
| 2016-11-25 | 2016-11-23 | 0.540 | 1,535,484 | +700,000 | 0.09% | 829,161 |
| 2016-10-31 | 2016-10-27 | 0.460 | 835,484 | -800,000 | 0.05% | 384,323 |
| 2016-10-28 | 2016-10-26 | 0.470 | 1,635,484 | -1,228,000 | 0.10% | 768,677 |
| 2016-10-27 | 2016-10-25 | 0.485 | 2,863,484 | -8,000 | 0.17% | 1,388,790 |
| 2016-10-26 | 2016-10-24 | 0.480 | 2,871,484 | -4,000 | 0.17% | 1,378,312 |
| 2016-10-25 | 2016-10-20 | 0.485 | 2,875,484 | +240,000 | 0.17% | 1,394,610 |
| 2016-10-24 | 2016-10-19 | 0.475 | 2,635,484 | -4,000 | 0.16% | 1,251,855 |
| 2016-10-20 | 2016-10-18 | 0.475 | 2,639,484 | +304,000 | 0.16% | 1,253,755 |
| 2016-10-19 | 2016-10-17 | 0.455 | 2,335,484 | +200,000 | 0.14% | 1,062,645 |
| 2016-10-14 | 2016-10-12 | 0.450 | 2,135,484 | +800,000 | 0.13% | 960,968 |
| 2016-10-13 | 2016-10-11 | 0.455 | 1,335,484 | -1,000,000 | 0.08% | 607,645 |
| 2016-10-11 | 2016-10-06 | 0.455 | 2,335,484 | +500,000 | 0.14% | 1,062,645 |
| 2016-10-07 | 2016-10-05 | 0.450 | 1,835,484 | +76,000 | 0.11% | 825,968 |
| 2016-10-06 | 2016-10-04 | 0.465 | 1,759,484 | -76,000 | 0.11% | 818,160 |
| 2016-10-05 | 2016-10-03 | 0.455 | 1,835,484 | -232,000 | 0.11% | 835,145 |
| 2016-10-04 | 2016-09-30 | 0.455 | 2,067,484 | -968,000 | 0.13% | 940,705 |
| 2016-10-03 | 2016-09-29 | 0.475 | 3,035,484 | +500,000 | 0.18% | 1,441,855 |
| 2016-09-30 | 2016-09-28 | 0.465 | 2,535,484 | +700,000 | 0.15% | 1,179,000 |
| 2016-09-29 | 2016-09-27 | 0.445 | 1,835,484 | -1,000,000 | 0.11% | 816,790 |
| 2016-09-27 | 2016-09-23 | 0.455 | 2,835,484 | -500,000 | 0.17% | 1,290,145 |
| 2016-09-26 | 2016-09-22 | 0.450 | 3,335,484 | +300,000 | 0.20% | 1,500,968 |
| 2016-09-23 | 2016-09-21 | 0.460 | 3,035,484 | +140,000 | 0.18% | 1,396,323 |
| 2016-09-22 | 2016-09-20 | 0.465 | 2,895,484 | +2,060,000 | 0.18% | 1,346,400 |
| 2016-06-06 | 2016-06-02 | 0.400 | 835,484 | -16,000 | 0.05% | 334,194 |
| 2016-04-01 | 2016-03-30 | 0.395 | 851,484 | -40,000 | 0.05% | 336,336 |
| 2016-03-30 | 2016-03-24 | 0.390 | 891,484 | +140,000 | 0.05% | 347,679 |
| 2015-07-13 | 2015-07-09 | 0.405 | 751,484 | -1,100,000 | 0.05% | 304,351 |
| 2015-06-30 | 2015-06-26 | 0.530 | 1,851,484 | -300,000 | 0.11% | 981,287 |
| 2015-06-01 | 2015-05-28 | 0.550 | 2,151,484 | -100,000 | 0.13% | 1,183,316 |
| 2015-05-28 | 2015-05-26 | 0.550 | 2,251,484 | +780,000 | 0.14% | 1,238,316 |
| 2015-05-22 | 2015-05-20 | 0.560 | 1,471,484 | -1,008,000 | 0.09% | 824,031 |
| 2015-05-20 | 2015-05-18 | 0.560 | 2,479,484 | +4,000 | 0.15% | 1,388,511 |
| 2015-05-19 | 2015-05-15 | 0.600 | 2,475,484 | +8,000 | 0.15% | 1,485,290 |
| 2015-05-12 | 2015-05-08 | 0.580 | 2,467,484 | -296,000 | 0.15% | 1,431,141 |
| 2015-05-08 | 2015-05-06 | 0.590 | 2,763,484 | -1,000,000 | 0.17% | 1,630,456 |
| 2015-05-07 | 2015-05-05 | 0.610 | 3,763,484 | -1,000,000 | 0.23% | 2,295,725 |
| 2015-05-06 | 2015-05-04 | 0.640 | 4,763,484 | +1,588,000 | 0.29% | 3,048,630 |
| 2015-05-05 | 2015-04-30 | 0.620 | 3,175,484 | +4,000 | 0.19% | 1,968,800 |
| 2015-04-30 | 2015-04-28 | 0.600 | 3,171,484 | -200,000 | 0.19% | 1,902,890 |
| 2015-04-29 | 2015-04-27 | 0.590 | 3,371,484 | -112,000 | 0.20% | 1,989,176 |
| 2015-04-27 | 2015-04-23 | 0.580 | 3,483,484 | -600,000 | 0.21% | 2,020,421 |
| 2015-04-21 | 2015-04-17 | 0.630 | 4,083,484 | +1,512,000 | 0.25% | 2,572,595 |
| 2015-04-17 | 2015-04-15 | 0.550 | 2,571,484 | -500,000 | 0.16% | 1,414,316 |
| 2015-04-14 | 2015-04-10 | 0.570 | 3,071,484 | +1,020,000 | 0.19% | 1,750,746 |
| 2015-03-31 | 2015-03-27 | 0.500 | 2,051,484 | -200,000 | 0.12% | 1,025,742 |
| 2015-03-30 | 2015-03-26 | 0.510 | 2,251,484 | -200,000 | 0.14% | 1,148,257 |
| 2015-03-27 | 2015-03-25 | 0.520 | 2,451,484 | -200,000 | 0.15% | 1,274,772 |
| 2015-03-17 | 2015-03-13 | 0.510 | 2,651,484 | -400,000 | 0.16% | 1,352,257 |
| 2015-03-06 | 2015-03-04 | 0.500 | 3,051,484 | -500,000 | 0.18% | 1,525,742 |
| 2015-02-26 | 2015-02-24 | 0.530 | 3,551,484 | -1,052,000 | 0.22% | 1,882,287 |
| 2015-02-24 | 2015-02-18 | 0.530 | 4,603,484 | -164,000 | 0.28% | 2,439,847 |
| 2015-02-23 | 2015-02-16 | 0.530 | 4,767,484 | -2,000,000 | 0.29% | 2,526,767 |
| 2015-02-17 | 2015-02-13 | 0.540 | 6,767,484 | +252,000 | 0.41% | 3,654,441 |
| 2015-02-16 | 2015-02-12 | 0.580 | 6,515,484 | +5,464,000 | 0.39% | 3,778,981 |
| 2015-02-10 | 2015-02-06 | 0.510 | 1,051,484 | -600,000 | 0.06% | 536,257 |
| 2015-02-09 | 2015-02-05 | 0.500 | 1,651,484 | +600,000 | 0.10% | 825,742 |
| 2015-02-02 | 2015-01-29 | 0.520 | 1,051,484 | -40,000 | 0.06% | 546,772 |
| 2015-01-29 | 2015-01-27 | 0.495 | 1,091,484 | -320,000 | 0.07% | 540,285 |
| 2015-01-28 | 2015-01-26 | 0.495 | 1,411,484 | +320,000 | 0.09% | 698,685 |
| 2014-10-08 | 2014-10-06 | 0.470 | 1,091,484 | +200,000 | 0.07% | 512,997 |
| 2014-10-07 | 2014-10-03 | 0.460 | 891,484 | +120,000 | 0.05% | 410,083 |
| 2014-08-18 | 2014-08-14 | 0.510 | 771,484 | -40,000 | 0.05% | 393,457 |
| 2014-08-15 | 2014-08-13 | 0.540 | 811,484 | +40,000 | 0.05% | 438,201 |
| 2014-08-04 | 2014-07-31 | 0.450 | 771,484 | -420,000 | 0.05% | 347,168 |
| 2014-08-01 | 2014-07-30 | 0.455 | 1,191,484 | -12,000 | 0.07% | 542,125 |
| 2014-07-31 | 2014-07-29 | 0.460 | 1,203,484 | +452,000 | 0.07% | 553,603 |
| 2014-06-24 | 2014-06-20 | 0.440 | 751,484 | +40,000 | 0.05% | 330,653 |
| 2014-06-10 | 2014-06-06 | 0.435 | 711,484 | +8,000 | 0.04% | 309,496 |
| 2014-02-18 | 2014-02-14 | 0.540 | 703,484 | -480,000 | 0.04% | 379,881 |
| 2014-02-17 | 2014-02-13 | 0.550 | 1,183,484 | +480,000 | 0.07% | 650,916 |
| 2014-01-27 | 2014-01-23 | 0.510 | 703,484 | -40,000 | 0.04% | 358,777 |
| 2014-01-24 | 2014-01-22 | 0.520 | 743,484 | +40,000 | 0.05% | 386,612 |
| 2013-12-23 | 2013-12-19 | 0.510 | 703,484 | -600,000 | 0.04% | 358,777 |
| 2013-12-19 | 2013-12-17 | 0.570 | 1,303,484 | +700,000 | 0.08% | 742,986 |
| 2013-10-09 | 2013-10-07 | 0.460 | 603,484 | -404,000 | 0.04% | 277,603 |
| 2013-10-08 | 2013-10-04 | 0.465 | 1,007,484 | +24,000 | 0.06% | 468,480 |
| 2013-10-07 | 2013-10-03 | 0.465 | 983,484 | +380,000 | 0.06% | 457,320 |
| 2013-06-04 | 2013-05-31 | 0.500 | 603,484 | -100,000 | 0.04% | 301,742 |
| 2013-05-31 | 2013-05-29 | 0.520 | 703,484 | +100,000 | 0.04% | 365,812 |
| 2013-05-16 | 2013-05-14 | 0.500 | 603,484 | -1,396,000 | 0.04% | 301,742 |
| 2013-05-15 | 2013-05-13 | 0.510 | 1,999,484 | +1,396,000 | 0.12% | 1,019,737 |
| 2013-04-08 | 2013-04-03 | 0.430 | 603,484 | -20,000 | 0.04% | 259,498 |
| 2013-04-02 | 2013-03-27 | 0.450 | 623,484 | -92,000 | 0.04% | 280,568 |
| 2013-03-27 | 2013-03-25 | 0.450 | 715,484 | -20,000 | 0.04% | 321,968 |
| 2013-02-28 | 2013-02-26 | 0.495 | 735,484 | -32,000 | 0.04% | 364,065 |
| 2013-02-25 | 2013-02-21 | 0.550 | 767,484 | -20,000 | 0.05% | 422,116 |
| 2013-02-20 | 2013-02-18 | 0.590 | 787,484 | -24,000 | 0.05% | 464,616 |
| 2013-02-15 | 2013-02-08 | 0.590 | 811,484 | -24,000 | 0.05% | 478,776 |
| 2013-02-08 | 2013-02-06 | 0.600 | 835,484 | -8,000 | 0.05% | 501,290 |
| 2013-01-18 | 2013-01-16 | 0.650 | 843,484 | -1,100,000 | 0.05% | 548,265 |
| 2013-01-16 | 2013-01-14 | 0.660 | 1,943,484 | -500,000 | 0.12% | 1,282,699 |
| 2013-01-15 | 2013-01-11 | 0.680 | 2,443,484 | +100,000 | 0.15% | 1,661,569 |
| 2013-01-14 | 2013-01-10 | 0.680 | 2,343,484 | -100,000 | 0.14% | 1,593,569 |
| 2013-01-10 | 2013-01-08 | 0.690 | 2,443,484 | +1,500,000 | 0.15% | 1,686,004 |
| 2013-01-09 | 2013-01-07 | 0.670 | 943,484 | -900,000 | 0.06% | 632,134 |
| 2013-01-07 | 2013-01-03 | 0.650 | 1,843,484 | -152,000 | 0.11% | 1,198,265 |
| 2013-01-04 | 2013-01-02 | 0.640 | 1,995,484 | -600,000 | 0.12% | 1,277,110 |
| 2013-01-03 | 2012-12-31 | 0.630 | 2,595,484 | -100,000 | 0.16% | 1,635,155 |
| 2012-12-28 | 2012-12-24 | 0.640 | 2,695,484 | -300,000 | 0.16% | 1,725,110 |
| 2012-12-27 | 2012-12-20 | 0.640 | 2,995,484 | -1,000,000 | 0.18% | 1,917,110 |
| 2012-12-21 | 2012-12-19 | 0.670 | 3,995,484 | +300,000 | 0.24% | 2,676,974 |
| 2012-12-20 | 2012-12-18 | 0.650 | 3,695,484 | -140,000 | 0.22% | 2,402,065 |
| 2012-12-19 | 2012-12-17 | 0.650 | 3,835,484 | +100,000 | 0.23% | 2,493,065 |
| 2012-12-18 | 2012-12-14 | 0.650 | 3,735,484 | +140,000 | 0.23% | 2,428,065 |
| 2012-12-17 | 2012-12-13 | 0.650 | 3,595,484 | +988,000 | 0.22% | 2,337,065 |
| 2012-12-14 | 2012-12-12 | 0.630 | 2,607,484 | -500,000 | 0.16% | 1,642,715 |
| 2012-12-13 | 2012-12-11 | 0.630 | 3,107,484 | -800,000 | 0.19% | 1,957,715 |
| 2012-12-12 | 2012-12-10 | 0.630 | 3,907,484 | -100,000 | 0.24% | 2,461,715 |
| 2012-12-11 | 2012-12-07 | 0.640 | 4,007,484 | -96,000 | 0.24% | 2,564,790 |
| 2012-12-10 | 2012-12-06 | 0.640 | 4,103,484 | +396,000 | 0.25% | 2,626,230 |
| 2012-12-06 | 2012-12-04 | 0.630 | 3,707,484 | -300,000 | 0.22% | 2,335,715 |
| 2012-12-05 | 2012-12-03 | 0.640 | 4,007,484 | +300,000 | 0.24% | 2,564,790 |
| 2012-12-04 | 2012-11-30 | 0.630 | 3,707,484 | +200,000 | 0.22% | 2,335,715 |
| 2012-12-03 | 2012-11-29 | 0.630 | 3,507,484 | +500,000 | 0.21% | 2,209,715 |
| 2012-11-30 | 2012-11-28 | 0.610 | 3,007,484 | -300,000 | 0.18% | 1,834,565 |
| 2012-11-27 | 2012-11-23 | 0.630 | 3,307,484 | +100,000 | 0.20% | 2,083,715 |
| 2012-11-26 | 2012-11-22 | 0.630 | 3,207,484 | -100,000 | 0.19% | 2,020,715 |
| 2012-11-23 | 2012-11-21 | 0.630 | 3,307,484 | +200,000 | 0.20% | 2,083,715 |
| 2012-11-22 | 2012-11-20 | 0.630 | 3,107,484 | +1,200,000 | 0.19% | 1,957,715 |
| 2012-11-20 | 2012-11-16 | 0.630 | 1,907,484 | -260,000 | 0.12% | 1,201,715 |
| 2012-11-19 | 2012-11-15 | 0.630 | 2,167,484 | +560,000 | 0.13% | 1,365,515 |
| 2012-11-16 | 2012-11-14 | 0.630 | 1,607,484 | -500,000 | 0.10% | 1,012,715 |
| 2012-11-15 | 2012-11-13 | 0.620 | 2,107,484 | -928,000 | 0.13% | 1,306,640 |
| 2012-11-14 | 2012-11-12 | 0.640 | 3,035,484 | -1,000,000 | 0.18% | 1,942,710 |
| 2012-11-12 | 2012-11-08 | 0.650 | 4,035,484 | +200,000 | 0.24% | 2,623,065 |
| 2012-11-09 | 2012-11-07 | 0.680 | 3,835,484 | +1,000,000 | 0.23% | 2,608,129 |
| 2012-11-08 | 2012-11-06 | 0.650 | 2,835,484 | -700,000 | 0.17% | 1,843,065 |
| 2012-11-05 | 2012-11-01 | 0.660 | 3,535,484 | +500,000 | 0.21% | 2,333,419 |
| 2012-11-02 | 2012-10-31 | 0.650 | 3,035,484 | +344,000 | 0.18% | 1,973,065 |
| 2012-11-01 | 2012-10-30 | 0.640 | 2,691,484 | -644,000 | 0.16% | 1,722,550 |
| 2012-10-31 | 2012-10-29 | 0.640 | 3,335,484 | -60,000 | 0.20% | 2,134,710 |
| 2012-10-30 | 2012-10-26 | 0.660 | 3,395,484 | -280,000 | 0.21% | 2,241,019 |
| 2012-10-29 | 2012-10-25 | 0.660 | 3,675,484 | +600,000 | 0.22% | 2,425,819 |
| 2012-10-26 | 2012-10-24 | 0.640 | 3,075,484 | -500,000 | 0.19% | 1,968,310 |
| 2012-10-25 | 2012-10-22 | 0.650 | 3,575,484 | -20,000 | 0.22% | 2,324,065 |
| 2012-10-24 | 2012-10-19 | 0.660 | 3,595,484 | -680,000 | 0.22% | 2,373,019 |
| 2012-10-22 | 2012-10-18 | 0.680 | 4,275,484 | +296,000 | 0.26% | 2,907,329 |
| 2012-10-18 | 2012-10-16 | 0.650 | 3,979,484 | -80,000 | 0.24% | 2,586,665 |
| 2012-10-16 | 2012-10-12 | 0.650 | 4,059,484 | +100,000 | 0.25% | 2,638,665 |
| 2012-10-15 | 2012-10-11 | 0.640 | 3,959,484 | -200,000 | 0.24% | 2,534,070 |
| 2012-10-12 | 2012-10-10 | 0.640 | 4,159,484 | +200,000 | 0.25% | 2,662,070 |
| 2012-10-11 | 2012-10-09 | 0.650 | 3,959,484 | -200,000 | 0.24% | 2,573,665 |
| 2012-10-10 | 2012-10-08 | 0.640 | 4,159,484 | -20,000 | 0.25% | 2,662,070 |
| 2012-10-09 | 2012-10-05 | 0.650 | 4,179,484 | +700,000 | 0.25% | 2,716,665 |
| 2012-10-08 | 2012-10-04 | 0.630 | 3,479,484 | -200,000 | 0.21% | 2,192,075 |
| 2012-10-05 | 2012-10-03 | 0.650 | 3,679,484 | +320,000 | 0.22% | 2,391,665 |
| 2012-10-04 | 2012-09-28 | 0.640 | 3,359,484 | +80,000 | 0.20% | 2,150,070 |
| 2012-10-03 | 2012-09-27 | 0.640 | 3,279,484 | +1,500,000 | 0.20% | 2,098,870 |
| 2012-09-28 | 2012-09-26 | 0.590 | 1,779,484 | -1,100,000 | 0.11% | 1,049,896 |
| 2012-09-27 | 2012-09-25 | 0.620 | 2,879,484 | +500,000 | 0.17% | 1,785,280 |
| 2012-09-26 | 2012-09-24 | 0.630 | 2,379,484 | +500,000 | 0.14% | 1,499,075 |
| 2012-09-25 | 2012-09-21 | 0.610 | 1,879,484 | -200,000 | 0.11% | 1,146,485 |
| 2012-09-24 | 2012-09-20 | 0.610 | 2,079,484 | -1,340,000 | 0.13% | 1,268,485 |
| 2012-09-21 | 2012-09-19 | 0.670 | 3,419,484 | -300,000 | 0.21% | 2,291,054 |
| 2012-09-20 | 2012-09-18 | 0.690 | 3,719,484 | -804,000 | 0.23% | 2,566,444 |
| 2012-09-19 | 2012-09-17 | 0.670 | 4,523,484 | +348,000 | 0.27% | 3,030,734 |
| 2012-09-18 | 2012-09-14 | 0.640 | 4,175,484 | -16,000 | 0.25% | 2,672,310 |
| 2012-09-17 | 2012-09-13 | 0.630 | 4,191,484 | +100,000 | 0.25% | 2,640,635 |
| 2012-09-14 | 2012-09-12 | 0.650 | 4,091,484 | -200,000 | 0.25% | 2,659,465 |
| 2012-09-13 | 2012-09-11 | 0.640 | 4,291,484 | +100,000 | 0.26% | 2,746,550 |
| 2012-09-12 | 2012-09-10 | 0.660 | 4,191,484 | +300,000 | 0.25% | 2,766,379 |
| 2012-09-11 | 2012-09-07 | 0.610 | 3,891,484 | +80,000 | 0.24% | 2,373,805 |
| 2012-09-10 | 2012-09-06 | 0.610 | 3,811,484 | +200,000 | 0.23% | 2,325,005 |
| 2012-09-06 | 2012-09-04 | 0.550 | 3,611,484 | -600,000 | 0.22% | 1,986,316 |
| 2012-09-05 | 2012-09-03 | 0.580 | 4,211,484 | -360,000 | 0.26% | 2,442,661 |
| 2012-09-03 | 2012-08-30 | 0.550 | 4,571,484 | +1,500,000 | 0.28% | 2,514,316 |
| 2012-08-31 | 2012-08-29 | 0.600 | 3,071,484 | +300,000 | 0.19% | 1,842,890 |
| 2012-08-30 | 2012-08-28 | 0.630 | 2,771,484 | -24,000 | 0.17% | 1,746,035 |
| 2012-08-29 | 2012-08-27 | 0.630 | 2,795,484 | -4,000 | 0.17% | 1,761,155 |
| 2012-08-28 | 2012-08-24 | 0.660 | 2,799,484 | +104,000 | 0.17% | 1,847,659 |
| 2012-08-27 | 2012-08-23 | 0.660 | 2,695,484 | -100,000 | 0.16% | 1,779,019 |
| 2012-08-24 | 2012-08-22 | 0.660 | 2,795,484 | -400,000 | 0.17% | 1,845,019 |
| 2012-08-23 | 2012-08-21 | 0.660 | 3,195,484 | -228,000 | 0.19% | 2,109,019 |
| 2012-08-22 | 2012-08-20 | 0.670 | 3,423,484 | +676,000 | 0.21% | 2,293,734 |
| 2012-08-21 | 2012-08-17 | 0.710 | 2,747,484 | +132,000 | 0.17% | 1,950,714 |
| 2012-08-20 | 2012-08-16 | 0.700 | 2,615,484 | -140,000 | 0.16% | 1,830,839 |
| 2012-08-17 | 2012-08-15 | 0.720 | 2,755,484 | +1,132,000 | 0.17% | 1,983,948 |
| 2012-08-16 | 2012-08-14 | 0.710 | 1,623,484 | +180,000 | 0.10% | 1,152,674 |
| 2012-08-15 | 2012-08-13 | 0.650 | 1,443,484 | +300,000 | 0.09% | 938,265 |
| 2012-08-14 | 2012-08-10 | 0.740 | 1,143,484 | +60,000 | 0.07% | 846,178 |
| 2012-08-13 | 2012-08-09 | 0.620 | 1,083,484 | +52,000 | 0.07% | 671,760 |
| 2012-08-10 | 2012-08-08 | 0.650 | 1,031,484 | +348,000 | 0.06% | 670,465 |
| 2012-08-08 | 2012-08-06 | 0.450 | 683,484 | +92,000 | 0.04% | 307,568 |
| 2012-07-25 | 2012-07-23 | 0.415 | 591,484 | +12,000 | 0.04% | 245,466 |
| 2012-04-11 | 2012-04-05 | 0.570 | 579,484 | -52,000 | 0.04% | 330,306 |
| 2012-04-10 | 2012-04-03 | 0.580 | 631,484 | +52,000 | 0.04% | 366,261 |
| 2012-03-21 | 2012-03-19 | 0.670 | 579,484 | -100,000 | 0.04% | 388,254 |
| 2012-03-20 | 2012-03-16 | 0.660 | 679,484 | +100,000 | 0.04% | 448,459 |
| 2012-03-19 | 2012-03-15 | 0.690 | 579,484 | -60,000 | 0.04% | 399,844 |
| 2012-03-16 | 2012-03-14 | 0.640 | 639,484 | -1,940,000 | 0.04% | 409,270 |
| 2012-03-15 | 2012-03-13 | 0.670 | 2,579,484 | +1,968,000 | 0.16% | 1,728,254 |
| 2012-03-13 | 2012-03-09 | 0.590 | 611,484 | -100,000 | 0.04% | 360,776 |
| 2012-03-12 | 2012-03-08 | 0.580 | 711,484 | +60,000 | 0.04% | 412,661 |
| 2012-03-09 | 2012-03-07 | 0.560 | 651,484 | -408,000 | 0.04% | 364,831 |
| 2012-03-08 | 2012-03-06 | 0.580 | 1,059,484 | -1,172,000 | 0.06% | 614,501 |
| 2012-03-07 | 2012-03-05 | 0.610 | 2,231,484 | -620,000 | 0.14% | 1,361,205 |
| 2012-03-05 | 2012-03-01 | 0.620 | 2,851,484 | +8,000 | 0.17% | 1,767,920 |
| 2012-03-02 | 2012-02-29 | 0.620 | 2,843,484 | +20,000 | 0.17% | 1,762,960 |
| 2012-02-28 | 2012-02-24 | 0.650 | 2,823,484 | -600,000 | 0.17% | 1,835,265 |
| 2012-02-27 | 2012-02-23 | 0.680 | 3,423,484 | -1,980,000 | 0.21% | 2,327,969 |
| 2012-02-24 | 2012-02-22 | 0.690 | 5,403,484 | -2,756,000 | 0.33% | 3,728,404 |
| 2012-02-23 | 2012-02-21 | 0.700 | 8,159,484 | +7,580,000 | 0.49% | 5,711,639 |
| 2012-02-14 | 2012-02-10 | 0.600 | 579,484 | +40,000 | 0.04% | 347,690 |
| 2012-02-02 | 2012-01-31 | 0.550 | 539,484 | -24,000 | 0.03% | 296,716 |
| 2012-02-01 | 2012-01-30 | 0.530 | 563,484 | -1,600,000 | 0.03% | 298,647 |
| 2012-01-31 | 2012-01-27 | 0.560 | 2,163,484 | +1,500,000 | 0.13% | 1,211,551 |
| 2012-01-30 | 2012-01-26 | 0.550 | 663,484 | +100,000 | 0.04% | 364,916 |
| 2012-01-26 | 2012-01-19 | 0.530 | 563,484 | -100,000 | 0.03% | 298,647 |
| 2012-01-19 | 2012-01-17 | 0.530 | 663,484 | -152,000 | 0.04% | 351,647 |
| 2012-01-18 | 2012-01-16 | 0.520 | 815,484 | +124,000 | 0.05% | 424,052 |
| 2012-01-17 | 2012-01-13 | 0.540 | 691,484 | +8,000 | 0.04% | 373,401 |
| 2012-01-16 | 2012-01-12 | 0.540 | 683,484 | +120,000 | 0.04% | 369,081 |
| 2012-01-10 | 2012-01-06 | 0.510 | 563,484 | -60,000 | 0.03% | 287,377 |
| 2012-01-04 | 2011-12-30 | 0.520 | 623,484 | -100,000 | 0.04% | 324,212 |
| 2011-12-30 | 2011-12-28 | 0.520 | 723,484 | +52,000 | 0.04% | 376,212 |
| 2011-12-29 | 2011-12-23 | 0.500 | 671,484 | -20,000 | 0.04% | 335,742 |
| 2011-12-22 | 2011-12-20 | 0.485 | 691,484 | -20,000 | 0.04% | 335,370 |
| 2011-12-21 | 2011-12-19 | 0.490 | 711,484 | -100,000 | 0.04% | 348,627 |
| 2011-12-15 | 2011-12-13 | 0.520 | 811,484 | -100,000 | 0.05% | 421,972 |
| 2011-12-12 | 2011-12-08 | 0.560 | 911,484 | -2,352,000 | 0.06% | 510,431 |
| 2011-12-09 | 2011-12-07 | 0.570 | 3,263,484 | -428,000 | 0.20% | 1,860,186 |
| 2011-12-05 | 2011-12-01 | 0.590 | 3,691,484 | +48,000 | 0.22% | 2,177,976 |
| 2011-12-02 | 2011-11-30 | 0.570 | 3,643,484 | +832,000 | 0.22% | 2,076,786 |
| 2011-11-29 | 2011-11-25 | 0.530 | 2,811,484 | -500,000 | 0.17% | 1,490,087 |
| 2011-11-18 | 2011-11-16 | 0.660 | 3,311,484 | -1,076,000 | 0.20% | 2,185,579 |
| 2011-11-17 | 2011-11-15 | 0.690 | 4,387,484 | +1,048,000 | 0.27% | 3,027,364 |
| 2011-11-16 | 2011-11-14 | 0.680 | 3,339,484 | +52,000 | 0.20% | 2,270,849 |
| 2011-11-15 | 2011-11-11 | 0.670 | 3,287,484 | +200,000 | 0.20% | 2,202,614 |
| 2011-11-08 | 2011-11-04 | 0.710 | 3,087,484 | -100,000 | 0.19% | 2,192,114 |
| 2011-11-07 | 2011-11-03 | 0.690 | 3,187,484 | -772,000 | 0.19% | 2,199,364 |
| 2011-11-04 | 2011-11-02 | 0.730 | 3,959,484 | +260,000 | 0.24% | 2,890,423 |
| 2011-11-03 | 2011-11-01 | 0.730 | 3,699,484 | -144,000 | 0.22% | 2,700,623 |
| 2011-11-02 | 2011-10-31 | 0.630 | 3,843,484 | +600,000 | 0.23% | 2,421,395 |
| 2011-11-01 | 2011-10-28 | 0.690 | 3,243,484 | +704,000 | 0.20% | 2,238,004 |
| 2011-10-31 | 2011-10-27 | 0.730 | 2,539,484 | +800,000 | 0.15% | 1,853,823 |
| 2011-10-28 | 2011-10-26 | 0.780 | 1,739,484 | +200,000 | 0.11% | 1,356,798 |
| 2011-10-27 | 2011-10-25 | 0.700 | 1,539,484 | +1,000,000 | 0.09% | 1,077,639 |
| 2011-10-26 | 2011-10-24 | 0.760 | 539,484 | -500,000 | 0.03% | 410,008 |
| 2011-10-25 | 2011-10-21 | 0.495 | 1,039,484 | +500,000 | 0.06% | 514,545 |
| 2011-08-10 | 2011-08-08 | 0.490 | 539,484 | -80,000 | 0.03% | 264,347 |
| 2011-04-28 | 2011-04-26 | 0.740 | 619,484 | -64,000 | 0.04% | 458,418 |
| 2011-04-13 | 2011-04-11 | 0.760 | 683,484 | -60,000 | 0.04% | 519,448 |
| 2011-02-28 | 2011-02-24 | 0.690 | 743,484 | -60,000 | 0.05% | 513,004 |
| 2011-02-16 | 2011-02-14 | 0.820 | 803,484 | +60,000 | 0.05% | 658,857 |
| 2011-02-11 | 2011-02-09 | 0.790 | 743,484 | -40,000 | 0.05% | 587,352 |
| 2011-01-13 | 2011-01-11 | 0.870 | 783,484 | -12,000 | 0.05% | 681,631 |
| 2011-01-06 | 2011-01-04 | 0.850 | 795,484 | -220,000 | 0.05% | 676,161 |
| 2010-12-13 | 2010-12-09 | 0.800 | 1,015,484 | +12,000 | 0.06% | 812,387 |
| 2010-12-09 | 2010-12-07 | 0.830 | 1,003,484 | +40,000 | 0.06% | 832,892 |
| 2010-12-07 | 2010-12-03 | 0.850 | 963,484 | +60,000 | 0.06% | 818,961 |
| 2010-12-01 | 2010-11-29 | 0.800 | 903,484 | -100,000 | 0.05% | 722,787 |
| 2010-11-22 | 2010-11-18 | 0.820 | 1,003,484 | +208,000 | 0.06% | 822,857 |
| 2010-11-19 | 2010-11-17 | 0.810 | 795,484 | -12,000 | 0.05% | 644,342 |
| 2010-11-18 | 2010-11-16 | 0.840 | 807,484 | -4,000 | 0.05% | 678,287 |
| 2010-11-15 | 2010-11-11 | 0.900 | 811,484 | +12,000 | 0.05% | 730,336 |
| 2010-11-11 | 2010-11-09 | 0.880 | 799,484 | -160,000 | 0.05% | 703,546 |
| 2010-11-05 | 2010-11-03 | 0.900 | 959,484 | +8,000 | 0.06% | 863,536 |
| 2010-10-29 | 2010-10-27 | 0.870 | 951,484 | -1,300,000 | 0.06% | 827,791 |
| 2010-10-28 | 2010-10-26 | 0.930 | 2,251,484 | -660,000 | 0.14% | 2,093,880 |
| 2010-10-27 | 2010-10-25 | 0.930 | 2,911,484 | +528,000 | 0.18% | 2,707,680 |
| 2010-10-26 | 2010-10-22 | 0.890 | 2,383,484 | +200,000 | 0.14% | 2,121,301 |
| 2010-10-25 | 2010-10-21 | 0.880 | 2,183,484 | +1,300,000 | 0.13% | 1,921,466 |
| 2010-10-21 | 2010-10-19 | 0.880 | 883,484 | -4,000 | 0.05% | 777,466 |
| 2010-10-20 | 2010-10-18 | 0.860 | 887,484 | -996,000 | 0.05% | 763,236 |
| 2010-10-15 | 2010-10-13 | 0.870 | 1,883,484 | -4,148,000 | 0.11% | 1,638,631 |
| 2010-10-14 | 2010-10-12 | 0.940 | 6,031,484 | +3,348,000 | 0.37% | 5,669,595 |
| 2010-10-13 | 2010-10-11 | 0.840 | 2,683,484 | -200,000 | 0.16% | 2,254,127 |
| 2010-10-12 | 2010-10-08 | 0.880 | 2,883,484 | +200,000 | 0.17% | 2,537,466 |
| 2010-10-11 | 2010-10-07 | 0.870 | 2,683,484 | -200,000 | 0.16% | 2,334,631 |
| 2010-10-07 | 2010-10-05 | 0.950 | 2,883,484 | +64,000 | 0.17% | 2,739,310 |
| 2010-09-21 | 2010-09-17 | 0.770 | 2,819,484 | +300,000 | 0.17% | 2,171,003 |
| 2010-09-17 | 2010-09-15 | 0.760 | 2,519,484 | +100,000 | 0.15% | 1,914,808 |
| 2010-09-15 | 2010-09-13 | 0.760 | 2,419,484 | +1,700,000 | 0.15% | 1,838,808 |
| 2010-09-14 | 2010-09-10 | 0.750 | 719,484 | -1,500,000 | 0.04% | 539,613 |
| 2010-09-10 | 2010-09-08 | 0.730 | 2,219,484 | +1,500,000 | 0.13% | 1,620,223 |
| 2010-08-26 | 2010-08-24 | 0.710 | 719,484 | -100,000 | 0.04% | 510,834 |
| 2010-08-06 | 2010-08-04 | 0.800 | 819,484 | -1,600,000 | 0.05% | 655,587 |
| 2010-08-05 | 2010-08-03 | 0.840 | 2,419,484 | +1,600,000 | 0.15% | 2,032,367 |
| 2010-07-27 | 2010-07-23 | 0.750 | 819,484 | +100,000 | 0.05% | 614,613 |
| 2010-07-02 | 2010-06-29 | 0.700 | 719,484 | -100,000 | 0.04% | 503,639 |
| 2010-06-28 | 2010-06-24 | 0.750 | 819,484 | -56,000 | 0.05% | 614,613 |
| 2010-06-17 | 2010-06-14 | 0.780 | 875,484 | +56,000 | 0.05% | 682,878 |
| 2010-06-01 | 2010-05-28 | 0.790 | 819,484 | +100,000 | 0.05% | 647,392 |
| 2010-05-19 | 2010-05-17 | 0.830 | 719,484 | -2,024,000 | 0.04% | 597,172 |
| 2010-05-18 | 2010-05-14 | 0.900 | 2,743,484 | +2,000,000 | 0.17% | 2,469,136 |
| 2010-05-17 | 2010-05-13 | 0.890 | 743,484 | -300,000 | 0.05% | 661,701 |
| 2010-05-13 | 2010-05-11 | 0.910 | 1,043,484 | +324,000 | 0.06% | 949,570 |
| 2010-05-10 | 2010-05-06 | 0.900 | 719,484 | -196,000 | 0.04% | 647,536 |
| 2010-05-04 | 2010-04-30 | 1.040 | 915,484 | -20,000 | 0.06% | 952,103 |
| 2010-05-03 | 2010-04-29 | 1.030 | 935,484 | -980,000 | 0.06% | 963,549 |
| 2010-04-26 | 2010-04-22 | 1.170 | 1,915,484 | -300,000 | 0.12% | 2,241,116 |
| 2010-04-23 | 2010-04-21 | 1.160 | 2,215,484 | +872,000 | 0.13% | 2,569,961 |
| 2010-04-22 | 2010-04-20 | 1.160 | 1,343,484 | -572,000 | 0.08% | 1,558,441 |
| 2010-04-21 | 2010-04-19 | 1.180 | 1,915,484 | +1,000,000 | 0.12% | 2,260,271 |
| 2010-04-19 | 2010-04-15 | 1.220 | 915,484 | -32,000 | 0.06% | 1,116,890 |
| 2010-04-15 | 2010-04-13 | 1.260 | 947,484 | -60,000 | 0.06% | 1,193,830 |
| 2010-04-14 | 2010-04-12 | 1.220 | 1,007,484 | -180,000 | 0.06% | 1,229,130 |
| 2010-04-12 | 2010-04-08 | 1.250 | 1,187,484 | +80,000 | 0.07% | 1,484,355 |
| 2010-04-09 | 2010-04-07 | 1.070 | 1,107,484 | -352,000 | 0.07% | 1,185,008 |
| 2010-04-08 | 2010-04-01 | 1.120 | 1,459,484 | -248,000 | 0.09% | 1,634,622 |
| 2010-04-07 | 2010-03-31 | 1.150 | 1,707,484 | -500,000 | 0.10% | 1,963,607 |
| 2010-04-01 | 2010-03-30 | 1.220 | 2,207,484 | +1,048,000 | 0.13% | 2,693,130 |
| 2010-03-31 | 2010-03-29 | 1.230 | 1,159,484 | +152,000 | 0.07% | 1,426,165 |
| 2010-03-30 | 2010-03-26 | 1.270 | 1,007,484 | -48,000 | 0.06% | 1,279,505 |
| 2010-03-29 | 2010-03-25 | 1.270 | 1,055,484 | -1,000,000 | 0.06% | 1,340,465 |
| 2010-03-26 | 2010-03-24 | 1.260 | 2,055,484 | -380,000 | 0.12% | 2,589,910 |
| 2010-03-25 | 2010-03-23 | 1.220 | 2,435,484 | +1,500,000 | 0.15% | 2,971,290 |
| 2010-03-23 | 2010-03-19 | 1.240 | 935,484 | +100,000 | 0.06% | 1,160,000 |
| 2010-03-22 | 2010-03-18 | 1.310 | 835,484 | -80,000 | 0.05% | 1,094,484 |
| 2010-03-19 | 2010-03-17 | 1.310 | 915,484 | -820,000 | 0.06% | 1,199,284 |
| 2010-03-18 | 2010-03-16 | 1.300 | 1,735,484 | -2,240,000 | 0.11% | 2,256,129 |
| 2010-03-17 | 2010-03-15 | 1.400 | 3,975,484 | -2,628,000 | 0.24% | 5,565,678 |
| 2010-03-16 | 2010-03-12 | 1.350 | 6,603,484 | +292,000 | 0.40% | 8,914,703 |
| 2010-03-15 | 2010-03-11 | 1.180 | 6,311,484 | -1,256,000 | 0.38% | 7,447,551 |
| 2010-03-12 | 2010-03-10 | 1.210 | 7,567,484 | +2,068,000 | 0.46% | 9,156,656 |
| 2010-03-11 | 2010-03-09 | 1.130 | 5,499,484 | -480,000 | 0.33% | 6,214,417 |
| 2010-03-10 | 2010-03-08 | 0.890 | 5,979,484 | +500,000 | 0.36% | 5,321,741 |
| 2010-03-09 | 2010-03-05 | 0.880 | 5,479,484 | +464,000 | 0.33% | 4,821,946 |
| 2010-03-08 | 2010-03-04 | 0.930 | 5,015,484 | +100,000 | 0.30% | 4,664,400 |
| 2010-03-05 | 2010-03-03 | 0.810 | 4,915,484 | -1,000,000 | 0.30% | 3,981,542 |
| 2010-03-04 | 2010-03-02 | 0.800 | 5,915,484 | +600,000 | 0.36% | 4,732,387 |
| 2010-03-03 | 2010-03-01 | 0.900 | 5,315,484 | +2,000,000 | 0.32% | 4,783,936 |
| 2010-03-02 | 2010-02-26 | 0.890 | 3,315,484 | +248,000 | 0.20% | 2,950,781 |
| 2010-03-01 | 2010-02-25 | 0.920 | 3,067,484 | -200,000 | 0.19% | 2,822,085 |
| 2010-02-25 | 2010-02-23 | 1.020 | 3,267,484 | +540,000 | 0.20% | 3,332,834 |
| 2010-02-24 | 2010-02-22 | 1.070 | 2,727,484 | +180,000 | 0.17% | 2,918,408 |
| 2010-02-23 | 2010-02-19 | 1.000 | 2,547,484 | +1,820,000 | 0.15% | 2,547,484 |
| 2010-02-22 | 2010-02-18 | 0.900 | 727,484 | -1,128,000 | 0.04% | 654,736 |
| 2010-02-19 | 2010-02-17 | 0.960 | 1,855,484 | -3,116,000 | 0.11% | 1,781,265 |
| 2010-02-17 | 2010-02-11 | 0.660 | 4,971,484 | +3,444,000 | 0.30% | 3,281,179 |
| 2010-02-12 | 2010-02-10 | 0.670 | 1,527,484 | +1,000,000 | 0.09% | 1,023,414 |
| 2009-11-17 | 2009-11-13 | 0.380 | 527,484 | -180,000 | 0.03% | 200,444 |
| 2009-07-21 | 2009-07-17 | 0.330 | 707,484 | +100,000 | 0.04% | 233,470 |
| 2009-07-20 | 2009-07-16 | 0.335 | 607,484 | +80,000 | 0.04% | 203,507 |
| 2009-07-07 | 2009-07-03 | 0.325 | 527,484 | -20,000 | 0.03% | 171,432 |
| 2009-06-22 | 2009-06-18 | 0.360 | 547,484 | -8,000 | 0.03% | 197,094 |
| 2009-05-29 | 2009-05-26 | 0.270 | 555,484 | +28,000 | 0.03% | 149,981 |
| 2008-10-31 | 2008-10-29 | 0.081 | 527,484 | -8,000 | 0.03% | 42,726 |
| 2008-01-09 | 2008-01-07 | 0.325 | 535,484 | -100,000 | 0.03% | 174,032 |
| 2007-12-05 | 2007-12-03 | 0.370 | 635,484 | +100,000 | 0.04% | 235,129 |
| 2007-09-14 | 2007-09-12 | 0.490 | 535,484 | -100,000 | 0.03% | 262,387 |
| 2007-09-03 | 2007-08-30 | 0.480 | 635,484 | -100,000 | 0.04% | 305,032 |
| 2007-08-27 | 2007-08-23 | 0.480 | 735,484 | -100,000 | 0.04% | 353,032 |
| 2007-08-22 | 2007-08-20 | 0.450 | 835,484 | +100,000 | 0.05% | 375,968 |
| 2007-08-21 | 2007-08-17 | 0.440 | 735,484 | +40,000 | 0.04% | 323,613 |
| 2007-08-10 | 2007-08-08 | 0.530 | 695,484 | -92,000 | 0.04% | 368,607 |
| 2007-08-09 | 2007-08-07 | 0.510 | 787,484 | +92,000 | 0.05% | 401,617 |
| 2007-08-08 | 2007-08-06 | 0.560 | 695,484 | +200,000 | 0.04% | 389,471 |
| 2007-08-02 | 2007-07-31 | 0.570 | 495,484 | +8,000 | 0.03% | 282,426 |
| 2007-06-26 | 2007-06-22 | 0.560 | 487,484 | 0.03% | 272,991 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy