History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 17,292 | +0 | 0.00% | 5,188 |
| 2025-10-13 | 2025-10-09 | 0.300 | 17,292 | +0 | 0.00% | 5,188 |
| 2025-10-10 | 2025-10-08 | 0.305 | 17,292 | +0 | 0.00% | 5,274 |
| 2025-10-09 | 2025-10-06 | 0.300 | 17,292 | +0 | 0.00% | 5,188 |
| 2025-10-08 | 2025-10-03 | 0.305 | 17,292 | +0 | 0.00% | 5,274 |
| 2025-10-06 | 2025-10-02 | 0.300 | 17,292 | +0 | 0.00% | 5,188 |
| 2025-10-03 | 2025-09-30 | 0.295 | 17,292 | +0 | 0.00% | 5,101 |
| 2025-10-02 | 2025-09-29 | 0.290 | 17,292 | +0 | 0.00% | 5,015 |
| 2025-09-30 | 2025-09-26 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2025-09-29 | 2025-09-25 | 0.280 | 17,292 | +0 | 0.00% | 4,842 |
| 2025-09-26 | 2025-09-24 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2025-09-25 | 2025-09-23 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2025-09-24 | 2025-09-22 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2025-09-23 | 2025-09-19 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2025-09-22 | 2025-09-18 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2025-09-19 | 2025-09-17 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2025-09-18 | 2025-09-16 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2025-09-17 | 2025-09-15 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2025-09-16 | 2025-09-12 | 0.280 | 17,292 | +0 | 0.00% | 4,842 |
| 2025-09-15 | 2025-09-11 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2025-09-12 | 2025-09-10 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2025-09-11 | 2025-09-09 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2025-09-10 | 2025-09-08 | 0.280 | 17,292 | +0 | 0.00% | 4,842 |
| 2025-09-09 | 2025-09-05 | 0.280 | 17,292 | +0 | 0.00% | 4,842 |
| 2025-09-08 | 2025-09-04 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2025-09-05 | 2025-09-03 | 0.280 | 17,292 | +0 | 0.00% | 4,842 |
| 2025-09-04 | 2025-09-02 | 0.280 | 17,292 | +0 | 0.00% | 4,842 |
| 2025-09-03 | 2025-09-01 | 0.280 | 17,292 | +0 | 0.00% | 4,842 |
| 2025-09-02 | 2025-08-29 | 0.285 | 17,292 | +0 | 0.00% | 4,928 |
| 2025-09-01 | 2025-08-28 | 0.280 | 17,292 | +0 | 0.00% | 4,842 |
| 2025-08-29 | 2025-08-27 | 0.285 | 17,292 | +0 | 0.00% | 4,928 |
| 2025-08-28 | 2025-08-26 | 0.300 | 17,292 | +0 | 0.00% | 5,188 |
| 2025-08-27 | 2025-08-25 | 0.300 | 17,292 | +0 | 0.00% | 5,188 |
| 2025-08-26 | 2025-08-22 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2025-08-25 | 2025-08-21 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2025-08-22 | 2025-08-20 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2025-08-21 | 2025-08-19 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2025-08-20 | 2025-08-18 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2025-08-19 | 2025-08-15 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-08-18 | 2025-08-14 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-08-15 | 2025-08-13 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2025-08-14 | 2025-08-12 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2025-08-13 | 2025-08-11 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2025-08-12 | 2025-08-08 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2025-08-11 | 2025-08-07 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2025-08-08 | 2025-08-06 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-08-07 | 2025-08-05 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-08-06 | 2025-08-04 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2025-08-05 | 2025-08-01 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2025-08-04 | 2025-07-31 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2025-08-01 | 2025-07-30 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-07-31 | 2025-07-29 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2025-07-30 | 2025-07-28 | 0.280 | 17,292 | +0 | 0.00% | 4,842 |
| 2025-07-29 | 2025-07-25 | 0.280 | 17,292 | +0 | 0.00% | 4,842 |
| 2025-07-28 | 2025-07-24 | 0.280 | 17,292 | +0 | 0.00% | 4,842 |
| 2025-07-25 | 2025-07-23 | 0.280 | 17,292 | +0 | 0.00% | 4,842 |
| 2025-07-24 | 2025-07-22 | 0.285 | 17,292 | +0 | 0.00% | 4,928 |
| 2025-07-23 | 2025-07-21 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2025-07-22 | 2025-07-18 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2025-07-21 | 2025-07-17 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2025-07-18 | 2025-07-16 | 0.280 | 17,292 | +0 | 0.00% | 4,842 |
| 2025-07-17 | 2025-07-15 | 0.285 | 17,292 | +0 | 0.00% | 4,928 |
| 2025-07-16 | 2025-07-14 | 0.280 | 17,292 | +0 | 0.00% | 4,842 |
| 2025-07-15 | 2025-07-11 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2025-07-14 | 2025-07-10 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-07-11 | 2025-07-09 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2025-07-10 | 2025-07-08 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2025-07-09 | 2025-07-07 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-07-08 | 2025-07-04 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-07-07 | 2025-07-03 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2025-07-04 | 2025-07-02 | 0.250 | 17,292 | +0 | 0.00% | 4,323 |
| 2025-07-03 | 2025-06-30 | 0.255 | 17,292 | +0 | 0.00% | 4,409 |
| 2025-07-02 | 2025-06-27 | 0.255 | 17,292 | +0 | 0.00% | 4,409 |
| 2025-06-30 | 2025-06-26 | 0.260 | 17,292 | +0 | 0.00% | 4,496 |
| 2025-06-27 | 2025-06-25 | 0.255 | 17,292 | +0 | 0.00% | 4,409 |
| 2025-06-26 | 2025-06-24 | 0.250 | 17,292 | +0 | 0.00% | 4,323 |
| 2025-06-25 | 2025-06-23 | 0.250 | 17,292 | +0 | 0.00% | 4,323 |
| 2025-06-24 | 2025-06-20 | 0.250 | 17,292 | +0 | 0.00% | 4,323 |
| 2025-06-23 | 2025-06-19 | 0.250 | 17,292 | +0 | 0.00% | 4,323 |
| 2025-06-20 | 2025-06-18 | 0.250 | 17,292 | +0 | 0.00% | 4,323 |
| 2025-06-19 | 2025-06-17 | 0.255 | 17,292 | +0 | 0.00% | 4,409 |
| 2025-06-18 | 2025-06-16 | 0.255 | 17,292 | +0 | 0.00% | 4,409 |
| 2025-06-17 | 2025-06-13 | 0.255 | 17,292 | +0 | 0.00% | 4,409 |
| 2025-06-16 | 2025-06-12 | 0.255 | 17,292 | +0 | 0.00% | 4,409 |
| 2025-06-13 | 2025-06-11 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-06-12 | 2025-06-10 | 0.255 | 17,292 | +0 | 0.00% | 4,409 |
| 2025-06-11 | 2025-06-09 | 0.250 | 17,292 | +0 | 0.00% | 4,323 |
| 2025-06-10 | 2025-06-06 | 0.250 | 17,292 | +0 | 0.00% | 4,323 |
| 2025-06-09 | 2025-06-05 | 0.248 | 17,292 | +0 | 0.00% | 4,288 |
| 2025-06-06 | 2025-06-04 | 0.249 | 17,292 | +0 | 0.00% | 4,306 |
| 2025-06-05 | 2025-06-03 | 0.249 | 17,292 | +0 | 0.00% | 4,306 |
| 2025-06-04 | 2025-06-02 | 0.248 | 17,292 | +0 | 0.00% | 4,288 |
| 2025-06-03 | 2025-05-30 | 0.250 | 17,292 | +0 | 0.00% | 4,323 |
| 2025-06-02 | 2025-05-29 | 0.250 | 17,292 | +0 | 0.00% | 4,323 |
| 2025-05-30 | 2025-05-28 | 0.248 | 17,292 | +0 | 0.00% | 4,288 |
| 2025-05-29 | 2025-05-27 | 0.248 | 17,292 | +0 | 0.00% | 4,288 |
| 2025-05-28 | 2025-05-26 | 0.250 | 17,292 | +0 | 0.00% | 4,323 |
| 2025-05-27 | 2025-05-23 | 0.255 | 17,292 | +0 | 0.00% | 4,409 |
| 2025-05-26 | 2025-05-22 | 0.250 | 17,292 | +0 | 0.00% | 4,323 |
| 2025-05-23 | 2025-05-21 | 0.255 | 17,292 | +0 | 0.00% | 4,409 |
| 2025-05-22 | 2025-05-20 | 0.255 | 17,292 | +0 | 0.00% | 4,409 |
| 2025-05-21 | 2025-05-19 | 0.255 | 17,292 | +0 | 0.00% | 4,409 |
| 2025-05-20 | 2025-05-16 | 0.255 | 17,292 | +0 | 0.00% | 4,409 |
| 2025-05-19 | 2025-05-15 | 0.255 | 17,292 | +0 | 0.00% | 4,409 |
| 2025-05-16 | 2025-05-14 | 0.260 | 17,292 | +0 | 0.00% | 4,496 |
| 2025-05-15 | 2025-05-13 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-05-14 | 2025-05-12 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-05-13 | 2025-05-09 | 0.255 | 17,292 | +0 | 0.00% | 4,409 |
| 2025-05-12 | 2025-05-08 | 0.250 | 17,292 | +0 | 0.00% | 4,323 |
| 2025-05-09 | 2025-05-07 | 0.249 | 17,292 | +0 | 0.00% | 4,306 |
| 2025-05-08 | 2025-05-06 | 0.250 | 17,292 | +0 | 0.00% | 4,323 |
| 2025-05-07 | 2025-05-02 | 0.250 | 17,292 | +0 | 0.00% | 4,323 |
| 2025-05-06 | 2025-04-30 | 0.250 | 17,292 | +0 | 0.00% | 4,323 |
| 2025-05-02 | 2025-04-29 | 0.246 | 17,292 | +0 | 0.00% | 4,254 |
| 2025-04-30 | 2025-04-28 | 0.250 | 17,292 | +0 | 0.00% | 4,323 |
| 2025-04-29 | 2025-04-25 | 0.250 | 17,292 | +0 | 0.00% | 4,323 |
| 2025-04-28 | 2025-04-24 | 0.250 | 17,292 | +0 | 0.00% | 4,323 |
| 2025-04-25 | 2025-04-23 | 0.250 | 17,292 | +0 | 0.00% | 4,323 |
| 2025-04-24 | 2025-04-22 | 0.250 | 17,292 | +0 | 0.00% | 4,323 |
| 2025-04-23 | 2025-04-17 | 0.250 | 17,292 | +0 | 0.00% | 4,323 |
| 2025-04-22 | 2025-04-16 | 0.250 | 17,292 | +0 | 0.00% | 4,323 |
| 2025-04-17 | 2025-04-15 | 0.248 | 17,292 | +0 | 0.00% | 4,288 |
| 2025-04-16 | 2025-04-14 | 0.248 | 17,292 | +0 | 0.00% | 4,288 |
| 2025-04-15 | 2025-04-11 | 0.248 | 17,292 | +0 | 0.00% | 4,288 |
| 2025-04-14 | 2025-04-10 | 0.247 | 17,292 | +0 | 0.00% | 4,271 |
| 2025-04-11 | 2025-04-09 | 0.250 | 17,292 | +0 | 0.00% | 4,323 |
| 2025-04-10 | 2025-04-08 | 0.250 | 17,292 | +0 | 0.00% | 4,323 |
| 2025-04-09 | 2025-04-07 | 0.248 | 17,292 | +0 | 0.00% | 4,288 |
| 2025-04-08 | 2025-04-03 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-04-07 | 2025-04-02 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-04-03 | 2025-04-01 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-04-02 | 2025-03-31 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-04-01 | 2025-03-28 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-03-31 | 2025-03-27 | 0.280 | 17,292 | +0 | 0.00% | 4,842 |
| 2025-03-28 | 2025-03-26 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2025-03-27 | 2025-03-25 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2025-03-26 | 2025-03-24 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2025-03-25 | 2025-03-21 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2025-03-24 | 2025-03-20 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2025-03-21 | 2025-03-19 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2025-03-20 | 2025-03-18 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2025-03-19 | 2025-03-17 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-03-18 | 2025-03-14 | 0.260 | 17,292 | +0 | 0.00% | 4,496 |
| 2025-03-17 | 2025-03-13 | 0.260 | 17,292 | +0 | 0.00% | 4,496 |
| 2025-03-14 | 2025-03-12 | 0.260 | 17,292 | +0 | 0.00% | 4,496 |
| 2025-03-13 | 2025-03-11 | 0.260 | 17,292 | +0 | 0.00% | 4,496 |
| 2025-03-12 | 2025-03-10 | 0.260 | 17,292 | +0 | 0.00% | 4,496 |
| 2025-03-11 | 2025-03-07 | 0.260 | 17,292 | +0 | 0.00% | 4,496 |
| 2025-03-10 | 2025-03-06 | 0.260 | 17,292 | +0 | 0.00% | 4,496 |
| 2025-03-07 | 2025-03-05 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-03-06 | 2025-03-04 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-03-05 | 2025-03-03 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-03-04 | 2025-02-28 | 0.260 | 17,292 | +0 | 0.00% | 4,496 |
| 2025-03-03 | 2025-02-27 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-02-28 | 2025-02-26 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-02-27 | 2025-02-25 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-02-26 | 2025-02-24 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-02-25 | 2025-02-21 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-02-24 | 2025-02-20 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-02-21 | 2025-02-19 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-02-20 | 2025-02-18 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-02-19 | 2025-02-17 | 0.255 | 17,292 | +0 | 0.00% | 4,409 |
| 2025-02-18 | 2025-02-14 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-02-17 | 2025-02-13 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-02-14 | 2025-02-12 | 0.260 | 17,292 | +0 | 0.00% | 4,496 |
| 2025-02-13 | 2025-02-11 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2025-02-12 | 2025-02-10 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2025-02-11 | 2025-02-07 | 0.280 | 17,292 | +0 | 0.00% | 4,842 |
| 2025-02-10 | 2025-02-06 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2025-02-07 | 2025-02-05 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-02-06 | 2025-02-04 | 0.260 | 17,292 | +0 | 0.00% | 4,496 |
| 2025-02-05 | 2025-02-03 | 0.260 | 17,292 | +0 | 0.00% | 4,496 |
| 2025-02-04 | 2025-01-28 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-02-03 | 2025-01-24 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-01-27 | 2025-01-23 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-01-24 | 2025-01-22 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-01-23 | 2025-01-21 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-01-22 | 2025-01-20 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-01-21 | 2025-01-17 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-01-20 | 2025-01-16 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-01-17 | 2025-01-15 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-01-16 | 2025-01-14 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-01-15 | 2025-01-13 | 0.260 | 17,292 | +0 | 0.00% | 4,496 |
| 2025-01-14 | 2025-01-10 | 0.260 | 17,292 | +0 | 0.00% | 4,496 |
| 2025-01-13 | 2025-01-09 | 0.260 | 17,292 | +0 | 0.00% | 4,496 |
| 2025-01-10 | 2025-01-08 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-01-09 | 2025-01-07 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2025-01-08 | 2025-01-06 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2025-01-07 | 2025-01-03 | 0.260 | 17,292 | +0 | 0.00% | 4,496 |
| 2025-01-06 | 2025-01-02 | 0.260 | 17,292 | +0 | 0.00% | 4,496 |
| 2025-01-03 | 2024-12-31 | 0.260 | 17,292 | +0 | 0.00% | 4,496 |
| 2025-01-02 | 2024-12-27 | 0.255 | 17,292 | +0 | 0.00% | 4,409 |
| 2024-12-30 | 2024-12-24 | 0.260 | 17,292 | +0 | 0.00% | 4,496 |
| 2024-12-27 | 2024-12-20 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2024-12-23 | 2024-12-19 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2024-12-20 | 2024-12-18 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2024-12-19 | 2024-12-17 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2024-12-18 | 2024-12-16 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2024-12-17 | 2024-12-13 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2024-12-16 | 2024-12-12 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2024-12-13 | 2024-12-11 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2024-12-12 | 2024-12-10 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2024-12-11 | 2024-12-09 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2024-12-10 | 2024-12-06 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2024-12-09 | 2024-12-05 | 0.280 | 17,292 | +0 | 0.00% | 4,842 |
| 2024-12-06 | 2024-12-04 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2024-12-05 | 2024-12-03 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2024-12-04 | 2024-12-02 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2024-12-03 | 2024-11-29 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2024-12-02 | 2024-11-28 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2024-11-29 | 2024-11-27 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2024-11-28 | 2024-11-26 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2024-11-27 | 2024-11-25 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2024-11-26 | 2024-11-22 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2024-11-25 | 2024-11-21 | 0.285 | 17,292 | +0 | 0.00% | 4,928 |
| 2024-11-22 | 2024-11-20 | 0.285 | 17,292 | +0 | 0.00% | 4,928 |
| 2024-11-21 | 2024-11-19 | 0.290 | 17,292 | +0 | 0.00% | 5,015 |
| 2024-11-20 | 2024-11-18 | 0.290 | 17,292 | +0 | 0.00% | 5,015 |
| 2024-11-19 | 2024-11-15 | 0.285 | 17,292 | +0 | 0.00% | 4,928 |
| 2024-11-18 | 2024-11-14 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2024-11-15 | 2024-11-13 | 0.285 | 17,292 | +0 | 0.00% | 4,928 |
| 2024-11-14 | 2024-11-12 | 0.285 | 17,292 | +0 | 0.00% | 4,928 |
| 2024-11-13 | 2024-11-11 | 0.290 | 17,292 | +0 | 0.00% | 5,015 |
| 2024-11-12 | 2024-11-08 | 0.280 | 17,292 | +0 | 0.00% | 4,842 |
| 2024-11-11 | 2024-11-07 | 0.300 | 17,292 | +0 | 0.00% | 5,188 |
| 2024-11-08 | 2024-11-06 | 0.300 | 17,292 | +0 | 0.00% | 5,188 |
| 2024-11-07 | 2024-11-05 | 0.300 | 17,292 | +0 | 0.00% | 5,188 |
| 2024-11-06 | 2024-11-04 | 0.300 | 17,292 | +0 | 0.00% | 5,188 |
| 2024-11-05 | 2024-11-01 | 0.290 | 17,292 | +0 | 0.00% | 5,015 |
| 2024-11-04 | 2024-10-31 | 0.300 | 17,292 | +0 | 0.00% | 5,188 |
| 2024-11-01 | 2024-10-30 | 0.300 | 17,292 | +0 | 0.00% | 5,188 |
| 2024-10-31 | 2024-10-29 | 0.300 | 17,292 | +0 | 0.00% | 5,188 |
| 2024-10-30 | 2024-10-28 | 0.285 | 17,292 | +0 | 0.00% | 4,928 |
| 2024-10-29 | 2024-10-25 | 0.285 | 17,292 | +0 | 0.00% | 4,928 |
| 2024-10-28 | 2024-10-24 | 0.285 | 17,292 | +0 | 0.00% | 4,928 |
| 2024-10-25 | 2024-10-23 | 0.285 | 17,292 | +0 | 0.00% | 4,928 |
| 2024-10-24 | 2024-10-22 | 0.285 | 17,292 | +0 | 0.00% | 4,928 |
| 2024-10-23 | 2024-10-21 | 0.285 | 17,292 | +0 | 0.00% | 4,928 |
| 2024-10-22 | 2024-10-18 | 0.285 | 17,292 | +0 | 0.00% | 4,928 |
| 2024-10-21 | 2024-10-17 | 0.285 | 17,292 | +0 | 0.00% | 4,928 |
| 2024-10-18 | 2024-10-16 | 0.290 | 17,292 | +0 | 0.00% | 5,015 |
| 2024-10-17 | 2024-10-15 | 0.290 | 17,292 | +0 | 0.00% | 5,015 |
| 2024-10-16 | 2024-10-14 | 0.290 | 17,292 | +0 | 0.00% | 5,015 |
| 2024-10-15 | 2024-10-10 | 0.305 | 17,292 | +0 | 0.00% | 5,274 |
| 2024-10-14 | 2024-10-09 | 0.295 | 17,292 | +0 | 0.00% | 5,101 |
| 2024-10-10 | 2024-10-08 | 0.305 | 17,292 | +0 | 0.00% | 5,274 |
| 2024-10-09 | 2024-10-07 | 0.325 | 17,292 | +0 | 0.00% | 5,620 |
| 2024-10-08 | 2024-10-04 | 0.310 | 17,292 | +0 | 0.00% | 5,361 |
| 2024-10-07 | 2024-10-03 | 0.310 | 17,292 | +0 | 0.00% | 5,361 |
| 2024-10-04 | 2024-10-02 | 0.300 | 17,292 | +0 | 0.00% | 5,188 |
| 2024-10-03 | 2024-09-30 | 0.280 | 17,292 | +0 | 0.00% | 4,842 |
| 2024-10-02 | 2024-09-27 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2024-09-30 | 2024-09-26 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2024-09-27 | 2024-09-25 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2024-09-26 | 2024-09-24 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2024-09-25 | 2024-09-23 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2024-09-24 | 2024-09-20 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2024-09-23 | 2024-09-19 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2024-09-20 | 2024-09-17 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2024-09-19 | 2024-09-16 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2024-09-17 | 2024-09-13 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2024-09-16 | 2024-09-12 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2024-09-13 | 2024-09-11 | 0.260 | 17,292 | +0 | 0.00% | 4,496 |
| 2024-09-12 | 2024-09-10 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2024-09-11 | 2024-09-09 | 0.290 | 17,292 | +0 | 0.00% | 5,015 |
| 2024-09-10 | 2024-09-05 | 0.280 | 17,292 | +0 | 0.00% | 4,842 |
| 2024-09-09 | 2024-09-04 | 0.280 | 17,292 | +0 | 0.00% | 4,842 |
| 2024-09-05 | 2024-09-03 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2024-09-04 | 2024-09-02 | 0.290 | 17,292 | +0 | 0.00% | 5,015 |
| 2024-09-03 | 2024-08-30 | 0.285 | 17,292 | +0 | 0.00% | 4,928 |
| 2024-09-02 | 2024-08-29 | 0.280 | 17,292 | +0 | 0.00% | 4,842 |
| 2024-08-30 | 2024-08-28 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2024-08-29 | 2024-08-27 | 0.295 | 17,292 | +0 | 0.00% | 5,101 |
| 2024-08-28 | 2024-08-26 | 0.285 | 17,292 | +0 | 0.00% | 4,928 |
| 2024-08-27 | 2024-08-23 | 0.285 | 17,292 | +0 | 0.00% | 4,928 |
| 2024-08-26 | 2024-08-22 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2024-08-23 | 2024-08-21 | 0.285 | 17,292 | +0 | 0.00% | 4,928 |
| 2024-08-22 | 2024-08-20 | 0.285 | 17,292 | +0 | 0.00% | 4,928 |
| 2024-08-21 | 2024-08-19 | 0.285 | 17,292 | +0 | 0.00% | 4,928 |
| 2024-08-20 | 2024-08-16 | 0.305 | 17,292 | +0 | 0.00% | 5,274 |
| 2024-08-19 | 2024-08-15 | 0.305 | 17,292 | +0 | 0.00% | 5,274 |
| 2024-08-16 | 2024-08-14 | 0.305 | 17,292 | +0 | 0.00% | 5,274 |
| 2024-08-15 | 2024-08-13 | 0.305 | 17,292 | +0 | 0.00% | 5,274 |
| 2024-08-14 | 2024-08-12 | 0.305 | 17,292 | +0 | 0.00% | 5,274 |
| 2024-08-13 | 2024-08-09 | 0.305 | 17,292 | +0 | 0.00% | 5,274 |
| 2024-08-12 | 2024-08-08 | 0.305 | 17,292 | +0 | 0.00% | 5,274 |
| 2024-08-09 | 2024-08-07 | 0.305 | 17,292 | +0 | 0.00% | 5,274 |
| 2024-08-08 | 2024-08-06 | 0.295 | 17,292 | +0 | 0.00% | 5,101 |
| 2024-08-07 | 2024-08-05 | 0.305 | 17,292 | +0 | 0.00% | 5,274 |
| 2024-08-06 | 2024-08-02 | 0.310 | 17,292 | +0 | 0.00% | 5,361 |
| 2024-08-05 | 2024-08-01 | 0.310 | 17,292 | +0 | 0.00% | 5,361 |
| 2024-08-02 | 2024-07-31 | 0.305 | 17,292 | +0 | 0.00% | 5,274 |
| 2024-08-01 | 2024-07-30 | 0.305 | 17,292 | +0 | 0.00% | 5,274 |
| 2024-07-31 | 2024-07-29 | 0.310 | 17,292 | +0 | 0.00% | 5,361 |
| 2024-07-30 | 2024-07-26 | 0.305 | 17,292 | +0 | 0.00% | 5,274 |
| 2024-07-29 | 2024-07-25 | 0.305 | 17,292 | +0 | 0.00% | 5,274 |
| 2024-07-26 | 2024-07-24 | 0.310 | 17,292 | +0 | 0.00% | 5,361 |
| 2024-07-25 | 2024-07-23 | 0.310 | 17,292 | +0 | 0.00% | 5,361 |
| 2024-07-24 | 2024-07-22 | 0.315 | 17,292 | +0 | 0.00% | 5,447 |
| 2024-07-23 | 2024-07-19 | 0.310 | 17,292 | +0 | 0.00% | 5,361 |
| 2024-07-22 | 2024-07-18 | 0.330 | 17,292 | +0 | 0.00% | 5,706 |
| 2024-07-19 | 2024-07-17 | 0.335 | 17,292 | +0 | 0.00% | 5,793 |
| 2024-07-18 | 2024-07-16 | 0.335 | 17,292 | +0 | 0.00% | 5,793 |
| 2024-07-17 | 2024-07-15 | 0.335 | 17,292 | +0 | 0.00% | 5,793 |
| 2024-07-16 | 2024-07-12 | 0.345 | 17,292 | +0 | 0.00% | 5,966 |
| 2024-07-15 | 2024-07-11 | 0.350 | 17,292 | +0 | 0.00% | 6,052 |
| 2024-07-12 | 2024-07-10 | 0.340 | 17,292 | +0 | 0.00% | 5,879 |
| 2024-07-11 | 2024-07-09 | 0.340 | 17,292 | +0 | 0.00% | 5,879 |
| 2024-07-10 | 2024-07-08 | 0.350 | 17,292 | +0 | 0.00% | 6,052 |
| 2024-07-09 | 2024-07-05 | 0.350 | 17,292 | +0 | 0.00% | 6,052 |
| 2024-07-08 | 2024-07-04 | 0.350 | 17,292 | +0 | 0.00% | 6,052 |
| 2024-07-05 | 2024-07-03 | 0.360 | 17,292 | +0 | 0.00% | 6,225 |
| 2024-07-04 | 2024-07-02 | 0.360 | 17,292 | +0 | 0.00% | 6,225 |
| 2024-07-03 | 2024-06-28 | 0.360 | 17,292 | +0 | 0.00% | 6,225 |
| 2024-07-02 | 2024-06-27 | 0.355 | 17,292 | +0 | 0.00% | 6,139 |
| 2024-06-28 | 2024-06-26 | 0.355 | 17,292 | +0 | 0.00% | 6,139 |
| 2024-06-27 | 2024-06-25 | 0.355 | 17,292 | +0 | 0.00% | 6,139 |
| 2024-06-26 | 2024-06-24 | 0.360 | 17,292 | +0 | 0.00% | 6,225 |
| 2024-06-25 | 2024-06-21 | 0.360 | 17,292 | +0 | 0.00% | 6,225 |
| 2024-06-24 | 2024-06-20 | 0.370 | 17,292 | +0 | 0.00% | 6,398 |
| 2024-06-21 | 2024-06-19 | 0.375 | 17,292 | +0 | 0.00% | 6,484 |
| 2024-06-20 | 2024-06-18 | 0.375 | 17,292 | +0 | 0.00% | 6,484 |
| 2024-06-19 | 2024-06-17 | 0.370 | 17,292 | +0 | 0.00% | 6,398 |
| 2024-06-18 | 2024-06-14 | 0.370 | 17,292 | +0 | 0.00% | 6,398 |
| 2024-06-17 | 2024-06-13 | 0.370 | 17,292 | +0 | 0.00% | 6,398 |
| 2024-06-14 | 2024-06-12 | 0.375 | 17,292 | +0 | 0.00% | 6,484 |
| 2024-06-13 | 2024-06-11 | 0.380 | 17,292 | +0 | 0.00% | 6,571 |
| 2024-06-12 | 2024-06-07 | 0.390 | 17,292 | +0 | 0.00% | 6,744 |
| 2024-06-11 | 2024-06-06 | 0.395 | 17,292 | +0 | 0.00% | 6,830 |
| 2024-06-07 | 2024-06-05 | 0.390 | 17,292 | +0 | 0.00% | 6,744 |
| 2024-06-06 | 2024-06-04 | 0.390 | 17,292 | +0 | 0.00% | 6,744 |
| 2024-06-05 | 2024-06-03 | 0.375 | 17,292 | +0 | 0.00% | 6,484 |
| 2024-06-04 | 2024-05-31 | 0.380 | 17,292 | +0 | 0.00% | 6,571 |
| 2024-06-03 | 2024-05-30 | 0.365 | 17,292 | +0 | 0.00% | 6,312 |
| 2024-05-31 | 2024-05-29 | 0.365 | 17,292 | +0 | 0.00% | 6,312 |
| 2024-05-30 | 2024-05-28 | 0.365 | 17,292 | +0 | 0.00% | 6,312 |
| 2024-05-29 | 2024-05-27 | 0.370 | 17,292 | +0 | 0.00% | 6,398 |
| 2024-05-28 | 2024-05-24 | 0.375 | 17,292 | +0 | 0.00% | 6,484 |
| 2024-05-27 | 2024-05-23 | 0.390 | 17,292 | +0 | 0.00% | 6,744 |
| 2024-05-24 | 2024-05-22 | 0.375 | 17,292 | +0 | 0.00% | 6,484 |
| 2024-05-23 | 2024-05-21 | 0.350 | 17,292 | +0 | 0.00% | 6,052 |
| 2024-05-22 | 2024-05-20 | 0.360 | 17,292 | +0 | 0.00% | 6,225 |
| 2024-05-21 | 2024-05-17 | 0.355 | 17,292 | +0 | 0.00% | 6,139 |
| 2024-05-20 | 2024-05-16 | 0.360 | 17,292 | +0 | 0.00% | 6,225 |
| 2024-05-17 | 2024-05-14 | 0.365 | 17,292 | +0 | 0.00% | 6,312 |
| 2024-05-16 | 2024-05-13 | 0.365 | 17,292 | +0 | 0.00% | 6,312 |
| 2024-05-14 | 2024-05-10 | 0.360 | 17,292 | +0 | 0.00% | 6,225 |
| 2024-05-13 | 2024-05-09 | 0.365 | 17,292 | +0 | 0.00% | 6,312 |
| 2024-05-10 | 2024-05-08 | 0.355 | 17,292 | +0 | 0.00% | 6,139 |
| 2024-05-09 | 2024-05-07 | 0.355 | 17,292 | +0 | 0.00% | 6,139 |
| 2024-05-08 | 2024-05-06 | 0.350 | 17,292 | +0 | 0.00% | 6,052 |
| 2024-05-07 | 2024-05-03 | 0.345 | 17,292 | +0 | 0.00% | 5,966 |
| 2024-05-06 | 2024-05-02 | 0.340 | 17,292 | +0 | 0.00% | 5,879 |
| 2024-05-03 | 2024-04-30 | 0.335 | 17,292 | +0 | 0.00% | 5,793 |
| 2024-05-02 | 2024-04-29 | 0.335 | 17,292 | +0 | 0.00% | 5,793 |
| 2024-04-30 | 2024-04-26 | 0.315 | 17,292 | +0 | 0.00% | 5,447 |
| 2024-04-29 | 2024-04-25 | 0.300 | 17,292 | +0 | 0.00% | 5,188 |
| 2024-04-26 | 2024-04-24 | 0.295 | 17,292 | +0 | 0.00% | 5,101 |
| 2024-04-25 | 2024-04-23 | 0.300 | 17,292 | +0 | 0.00% | 5,188 |
| 2024-04-24 | 2024-04-22 | 0.295 | 17,292 | +0 | 0.00% | 5,101 |
| 2024-04-23 | 2024-04-19 | 0.295 | 17,292 | +0 | 0.00% | 5,101 |
| 2024-04-22 | 2024-04-18 | 0.290 | 17,292 | +0 | 0.00% | 5,015 |
| 2024-04-19 | 2024-04-17 | 0.295 | 17,292 | +0 | 0.00% | 5,101 |
| 2024-04-18 | 2024-04-16 | 0.295 | 17,292 | +0 | 0.00% | 5,101 |
| 2024-04-17 | 2024-04-15 | 0.300 | 17,292 | +0 | 0.00% | 5,188 |
| 2024-04-16 | 2024-04-12 | 0.300 | 17,292 | +0 | 0.00% | 5,188 |
| 2024-04-15 | 2024-04-11 | 0.300 | 17,292 | +0 | 0.00% | 5,188 |
| 2024-04-12 | 2024-04-10 | 0.300 | 17,292 | +0 | 0.00% | 5,188 |
| 2024-04-11 | 2024-04-09 | 0.305 | 17,292 | +0 | 0.00% | 5,274 |
| 2024-04-10 | 2024-04-08 | 0.290 | 17,292 | +0 | 0.00% | 5,015 |
| 2024-04-09 | 2024-04-05 | 0.290 | 17,292 | +0 | 0.00% | 5,015 |
| 2024-04-08 | 2024-04-03 | 0.285 | 17,292 | +0 | 0.00% | 4,928 |
| 2024-04-05 | 2024-04-02 | 0.285 | 17,292 | +0 | 0.00% | 4,928 |
| 2024-04-03 | 2024-03-28 | 0.285 | 17,292 | +0 | 0.00% | 4,928 |
| 2024-04-02 | 2024-03-27 | 0.305 | 17,292 | +0 | 0.00% | 5,274 |
| 2024-03-28 | 2024-03-26 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2024-03-27 | 2024-03-25 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2024-03-26 | 2024-03-22 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2024-03-25 | 2024-03-21 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2024-03-22 | 2024-03-20 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2024-03-21 | 2024-03-19 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2024-03-20 | 2024-03-18 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2024-03-19 | 2024-03-15 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2024-03-18 | 2024-03-14 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2024-03-15 | 2024-03-13 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2024-03-14 | 2024-03-12 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2024-03-13 | 2024-03-11 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2024-03-12 | 2024-03-08 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2024-03-11 | 2024-03-07 | 0.280 | 17,292 | +0 | 0.00% | 4,842 |
| 2024-03-08 | 2024-03-06 | 0.280 | 17,292 | +0 | 0.00% | 4,842 |
| 2024-03-07 | 2024-03-05 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2024-03-06 | 2024-03-04 | 0.290 | 17,292 | +0 | 0.00% | 5,015 |
| 2024-03-05 | 2024-03-01 | 0.295 | 17,292 | +0 | 0.00% | 5,101 |
| 2024-03-04 | 2024-02-29 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2024-03-01 | 2024-02-28 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2024-02-29 | 2024-02-27 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2024-02-28 | 2024-02-26 | 0.280 | 17,292 | +0 | 0.00% | 4,842 |
| 2024-02-27 | 2024-02-23 | 0.280 | 17,292 | +0 | 0.00% | 4,842 |
| 2024-02-26 | 2024-02-22 | 0.285 | 17,292 | +0 | 0.00% | 4,928 |
| 2024-02-23 | 2024-02-21 | 0.285 | 17,292 | +0 | 0.00% | 4,928 |
| 2024-02-22 | 2024-02-20 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2024-02-21 | 2024-02-19 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2024-02-20 | 2024-02-16 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2024-02-19 | 2024-02-15 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2024-02-16 | 2024-02-14 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2024-02-15 | 2024-02-09 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2024-02-14 | 2024-02-07 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2024-02-08 | 2024-02-06 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2024-02-07 | 2024-02-05 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2024-02-06 | 2024-02-02 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2024-02-05 | 2024-02-01 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2024-02-02 | 2024-01-31 | 0.265 | 17,292 | +0 | 0.00% | 4,582 |
| 2024-02-01 | 2024-01-30 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2024-01-31 | 2024-01-29 | 0.280 | 17,292 | +0 | 0.00% | 4,842 |
| 2024-01-30 | 2024-01-26 | 0.280 | 17,292 | +0 | 0.00% | 4,842 |
| 2024-01-29 | 2024-01-25 | 0.280 | 17,292 | +0 | 0.00% | 4,842 |
| 2024-01-26 | 2024-01-24 | 0.280 | 17,292 | +0 | 0.00% | 4,842 |
| 2024-01-25 | 2024-01-23 | 0.270 | 17,292 | +0 | 0.00% | 4,669 |
| 2024-01-24 | 2024-01-22 | 0.260 | 17,292 | +0 | 0.00% | 4,496 |
| 2024-01-23 | 2024-01-19 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2024-01-22 | 2024-01-18 | 0.280 | 17,292 | +0 | 0.00% | 4,842 |
| 2024-01-19 | 2024-01-17 | 0.275 | 17,292 | +0 | 0.00% | 4,755 |
| 2024-01-18 | 2024-01-16 | 0.290 | 17,292 | +0 | 0.00% | 5,015 |
| 2024-01-17 | 2024-01-15 | 0.305 | 17,292 | +0 | 0.00% | 5,274 |
| 2024-01-16 | 2024-01-12 | 0.305 | 17,292 | +0 | 0.00% | 5,274 |
| 2024-01-15 | 2024-01-11 | 0.300 | 17,292 | +0 | 0.00% | 5,188 |
| 2024-01-12 | 2024-01-10 | 0.300 | 17,292 | +0 | 0.00% | 5,188 |
| 2024-01-11 | 2024-01-09 | 0.300 | 17,292 | +0 | 0.00% | 5,188 |
| 2024-01-10 | 2024-01-08 | 0.305 | 17,292 | +0 | 0.00% | 5,274 |
| 2024-01-09 | 2024-01-05 | 0.310 | 17,292 | +0 | 0.00% | 5,361 |
| 2024-01-08 | 2024-01-04 | 0.310 | 17,292 | +0 | 0.00% | 5,361 |
| 2024-01-05 | 2024-01-03 | 0.300 | 17,292 | +0 | 0.00% | 5,188 |
| 2024-01-04 | 2024-01-02 | 0.290 | 17,292 | +0 | 0.00% | 5,015 |
| 2024-01-03 | 2023-12-29 | 0.290 | 17,292 | +0 | 0.00% | 5,015 |
| 2024-01-02 | 2023-12-28 | 0.290 | 17,292 | +0 | 0.00% | 5,015 |
| 2023-12-29 | 2023-12-27 | 0.290 | 17,292 | +0 | 0.00% | 5,015 |
| 2023-12-28 | 2023-12-22 | 0.285 | 17,292 | +0 | 0.00% | 4,928 |
| 2023-12-27 | 2023-12-21 | 0.290 | 17,292 | +0 | 0.00% | 5,015 |
| 2023-12-22 | 2023-12-20 | 0.290 | 17,292 | +0 | 0.00% | 5,015 |
| 2023-12-21 | 2023-12-19 | 0.295 | 17,292 | +0 | 0.00% | 5,101 |
| 2023-12-20 | 2023-12-18 | 0.295 | 17,292 | +0 | 0.00% | 5,101 |
| 2023-12-19 | 2023-12-15 | 0.295 | 17,292 | +0 | 0.00% | 5,101 |
| 2023-12-18 | 2023-12-14 | 0.295 | 17,292 | +0 | 0.00% | 5,101 |
| 2023-12-15 | 2023-12-13 | 0.295 | 17,292 | -16,000 | 0.00% | 5,101 |
| 2023-12-14 | 2023-12-12 | 0.295 | 33,292 | -132,000 | 0.00% | 9,821 |
| 2023-09-27 | 2023-09-25 | 0.520 | 165,292 | +92,000 | 0.01% | 85,952 |
| 2023-09-26 | 2023-09-22 | 0.550 | 73,292 | +56,000 | 0.00% | 40,311 |
| 2019-07-31 | 2019-07-29 | 0.760 | 17,292 | -160,000 | 0.00% | 13,142 |
| 2019-07-05 | 2019-07-03 | 0.800 | 177,292 | -24,000 | 0.01% | 141,834 |
| 2019-01-09 | 2019-01-07 | 0.700 | 201,292 | -8,000 | 0.01% | 140,904 |
| 2018-12-21 | 2018-12-19 | 0.730 | 209,292 | -8,000 | 0.01% | 152,783 |
| 2018-12-19 | 2018-12-17 | 0.740 | 217,292 | -432,000 | 0.01% | 160,796 |
| 2018-11-30 | 2018-11-28 | 0.770 | 649,292 | -20,000 | 0.04% | 499,955 |
| 2018-11-13 | 2018-11-09 | 0.710 | 669,292 | -12,000 | 0.04% | 475,197 |
| 2018-11-01 | 2018-10-30 | 0.670 | 681,292 | -200,000 | 0.04% | 456,466 |
| 2018-10-29 | 2018-10-25 | 0.700 | 881,292 | -12,000 | 0.05% | 616,904 |
| 2018-10-25 | 2018-10-23 | 0.710 | 893,292 | -12,000 | 0.05% | 634,237 |
| 2018-10-24 | 2018-10-22 | 0.730 | 905,292 | -8,000 | 0.05% | 660,863 |
| 2018-10-15 | 2018-10-11 | 0.740 | 913,292 | -4,000,000 | 0.06% | 675,836 |
| 2018-10-12 | 2018-10-10 | 0.790 | 4,913,292 | -12,000 | 0.30% | 3,881,501 |
| 2018-10-11 | 2018-10-09 | 0.680 | 4,925,292 | -404,000 | 0.30% | 3,349,199 |
| 2018-10-02 | 2018-09-27 | 0.780 | 5,329,292 | -12,000 | 0.32% | 4,156,848 |
| 2018-09-27 | 2018-09-24 | 0.790 | 5,341,292 | -12,000 | 0.32% | 4,219,621 |
| 2018-09-21 | 2018-09-19 | 0.800 | 5,353,292 | -8,000 | 0.32% | 4,282,634 |
| 2018-09-19 | 2018-09-17 | 0.780 | 5,361,292 | -12,000 | 0.32% | 4,181,808 |
| 2018-09-11 | 2018-09-07 | 0.820 | 5,373,292 | -40,000 | 0.33% | 4,406,099 |
| 2018-09-07 | 2018-09-05 | 0.860 | 5,413,292 | -1,000,000 | 0.33% | 4,655,431 |
| 2018-09-03 | 2018-08-30 | 0.830 | 6,413,292 | -12,000 | 0.39% | 5,323,032 |
| 2018-08-31 | 2018-08-29 | 0.840 | 6,425,292 | -40,000 | 0.39% | 5,397,245 |
| 2018-08-23 | 2018-08-21 | 0.820 | 6,465,292 | -200,000 | 0.39% | 5,301,539 |
| 2018-08-22 | 2018-08-20 | 0.820 | 6,665,292 | +28,000 | 0.40% | 5,465,539 |
| 2018-08-21 | 2018-08-17 | 0.830 | 6,637,292 | +260,000 | 0.40% | 5,508,952 |
| 2018-08-17 | 2018-08-15 | 0.850 | 6,377,292 | +280,000 | 0.39% | 5,420,698 |
| 2018-08-14 | 2018-08-10 | 0.920 | 6,097,292 | -20,000 | 0.37% | 5,609,509 |
| 2018-08-01 | 2018-07-30 | 1.050 | 6,117,292 | -20,000 | 0.37% | 6,423,157 |
| 2018-07-30 | 2018-07-26 | 1.010 | 6,137,292 | -112,000 | 0.37% | 6,198,665 |
| 2018-07-03 | 2018-06-28 | 0.940 | 6,249,292 | +500,000 | 0.38% | 5,874,334 |
| 2018-06-29 | 2018-06-27 | 1.030 | 5,749,292 | +200,000 | 0.35% | 5,921,771 |
| 2018-06-21 | 2018-06-19 | 1.120 | 5,549,292 | +800,000 | 0.34% | 6,215,207 |
| 2018-06-20 | 2018-06-15 | 1.300 | 4,749,292 | +140,000 | 0.29% | 6,174,080 |
| 2018-06-15 | 2018-06-13 | 1.280 | 4,609,292 | +136,000 | 0.28% | 5,899,894 |
| 2018-06-14 | 2018-06-12 | 1.320 | 4,473,292 | +88,000 | 0.27% | 5,904,745 |
| 2018-06-13 | 2018-06-11 | 1.380 | 4,385,292 | +68,000 | 0.27% | 6,051,703 |
| 2018-06-12 | 2018-06-08 | 1.320 | 4,317,292 | -180,000 | 0.26% | 5,698,825 |
| 2018-06-11 | 2018-06-07 | 1.350 | 4,497,292 | -300,000 | 0.27% | 6,071,344 |
| 2018-06-08 | 2018-06-06 | 1.230 | 4,797,292 | +828,000 | 0.29% | 5,900,669 |
| 2018-06-07 | 2018-06-05 | 1.280 | 3,969,292 | +120,000 | 0.24% | 5,080,694 |
| 2018-06-06 | 2018-06-04 | 1.270 | 3,849,292 | +56,000 | 0.23% | 4,888,601 |
| 2018-06-05 | 2018-06-01 | 1.350 | 3,793,292 | -984,000 | 0.23% | 5,120,944 |
| 2018-06-04 | 2018-05-31 | 1.300 | 4,777,292 | +888,000 | 0.29% | 6,210,480 |
| 2018-06-01 | 2018-05-30 | 1.050 | 3,889,292 | -28,000 | 0.24% | 4,083,757 |
| 2018-05-30 | 2018-05-28 | 1.070 | 3,917,292 | -132,000 | 0.24% | 4,191,502 |
| 2018-05-28 | 2018-05-24 | 1.020 | 4,049,292 | -128,000 | 0.25% | 4,130,278 |
| 2018-05-25 | 2018-05-23 | 0.990 | 4,177,292 | -60,000 | 0.25% | 4,135,519 |
| 2018-05-24 | 2018-05-21 | 0.950 | 4,237,292 | -20,000 | 0.26% | 4,025,427 |
| 2018-05-16 | 2018-05-14 | 0.910 | 4,257,292 | -488,000 | 0.26% | 3,874,136 |
| 2018-05-15 | 2018-05-11 | 0.860 | 4,745,292 | -604,000 | 0.29% | 4,080,951 |
| 2018-04-19 | 2018-04-17 | 0.800 | 5,349,292 | -60,000 | 0.32% | 4,279,434 |
| 2018-04-04 | 2018-03-29 | 0.810 | 5,409,292 | +8,000 | 0.33% | 4,381,527 |
| 2018-03-27 | 2018-03-23 | 0.820 | 5,401,292 | +524,000 | 0.33% | 4,429,059 |
| 2018-03-23 | 2018-03-21 | 0.850 | 4,877,292 | -332,000 | 0.30% | 4,145,698 |
| 2018-03-22 | 2018-03-20 | 0.870 | 5,209,292 | -96,000 | 0.32% | 4,532,084 |
| 2018-03-21 | 2018-03-19 | 0.890 | 5,305,292 | -500,000 | 0.32% | 4,721,710 |
| 2018-03-19 | 2018-03-15 | 0.920 | 5,805,292 | -700,000 | 0.35% | 5,340,869 |
| 2018-02-13 | 2018-02-09 | 0.640 | 6,505,292 | -144,000 | 0.39% | 4,163,387 |
| 2018-02-08 | 2018-02-06 | 0.660 | 6,649,292 | -80,000 | 0.40% | 4,388,533 |
| 2018-01-29 | 2018-01-25 | 0.790 | 6,729,292 | +92,000 | 0.41% | 5,316,141 |
| 2018-01-26 | 2018-01-24 | 0.770 | 6,637,292 | +3,500,000 | 0.40% | 5,110,715 |
| 2018-01-25 | 2018-01-23 | 0.920 | 3,137,292 | -20,000 | 0.19% | 2,886,309 |
| 2017-11-10 | 2017-11-08 | 0.465 | 3,157,292 | -8,000 | 0.19% | 1,468,141 |
| 2017-06-22 | 2017-06-20 | 0.550 | 3,165,292 | -3,160,000 | 0.19% | 1,740,911 |
| 2017-06-16 | 2017-06-14 | 0.550 | 6,325,292 | +240,000 | 0.38% | 3,478,911 |
| 2017-06-13 | 2017-06-09 | 0.590 | 6,085,292 | +160,000 | 0.37% | 3,590,322 |
| 2017-04-11 | 2017-04-07 | 0.530 | 5,925,292 | -8,000 | 0.36% | 3,140,405 |
| 2017-04-06 | 2017-04-03 | 0.550 | 5,933,292 | -4,000 | 0.36% | 3,263,311 |
| 2017-02-08 | 2017-02-06 | 0.640 | 5,937,292 | -20,000 | 0.36% | 3,799,867 |
| 2017-01-03 | 2016-12-29 | 0.590 | 5,957,292 | +20,000 | 0.36% | 3,514,802 |
| 2016-12-08 | 2016-12-06 | 0.570 | 5,937,292 | +300,000 | 0.36% | 3,384,256 |
| 2016-12-06 | 2016-12-02 | 0.600 | 5,637,292 | +304,000 | 0.34% | 3,382,375 |
| 2016-11-29 | 2016-11-25 | 0.560 | 5,333,292 | -20,000 | 0.32% | 2,986,644 |
| 2016-10-20 | 2016-10-18 | 0.475 | 5,353,292 | -264,000 | 0.32% | 2,542,814 |
| 2015-11-06 | 2015-11-04 | 0.420 | 5,617,292 | +264,000 | 0.34% | 2,359,263 |
| 2015-08-18 | 2015-08-14 | 0.455 | 5,353,292 | -12,000 | 0.32% | 2,435,748 |
| 2015-07-14 | 2015-07-10 | 0.420 | 5,365,292 | -100,000 | 0.33% | 2,253,423 |
| 2015-04-27 | 2015-04-23 | 0.580 | 5,465,292 | -140,000 | 0.33% | 3,169,869 |
| 2015-04-21 | 2015-04-17 | 0.630 | 5,605,292 | +140,000 | 0.34% | 3,531,334 |
| 2015-04-20 | 2015-04-16 | 0.550 | 5,465,292 | -100,000 | 0.33% | 3,005,911 |
| 2015-04-14 | 2015-04-10 | 0.570 | 5,565,292 | -40,000 | 0.34% | 3,172,216 |
| 2014-11-14 | 2014-11-12 | 0.470 | 5,605,292 | -140,000 | 0.34% | 2,634,487 |
| 2014-11-12 | 2014-11-10 | 0.470 | 5,745,292 | -32,000 | 0.35% | 2,700,287 |
| 2014-08-22 | 2014-08-20 | 0.500 | 5,777,292 | +100,000 | 0.35% | 2,888,646 |
| 2014-07-29 | 2014-07-25 | 0.460 | 5,677,292 | -20,000 | 0.34% | 2,611,554 |
| 2014-06-10 | 2014-06-06 | 0.435 | 5,697,292 | -188,000 | 0.35% | 2,478,322 |
| 2014-05-15 | 2014-05-13 | 0.435 | 5,885,292 | +140,000 | 0.36% | 2,560,102 |
| 2014-02-17 | 2014-02-13 | 0.550 | 5,745,292 | -16,000 | 0.35% | 3,159,911 |
| 2013-12-19 | 2013-12-17 | 0.570 | 5,761,292 | -120,000 | 0.35% | 3,283,936 |
| 2013-10-22 | 2013-10-18 | 0.485 | 5,881,292 | +16,000 | 0.36% | 2,852,427 |
| 2013-02-27 | 2013-02-25 | 0.510 | 5,865,292 | -180,000 | 0.36% | 2,991,299 |
| 2013-02-26 | 2013-02-22 | 0.560 | 6,045,292 | +40,000 | 0.37% | 3,385,364 |
| 2013-02-19 | 2013-02-15 | 0.600 | 6,005,292 | -48,000 | 0.36% | 3,603,175 |
| 2013-02-18 | 2013-02-14 | 0.600 | 6,053,292 | -100,000 | 0.37% | 3,631,975 |
| 2013-02-14 | 2013-02-07 | 0.580 | 6,153,292 | -20,000 | 0.37% | 3,568,909 |
| 2013-02-08 | 2013-02-06 | 0.600 | 6,173,292 | -40,000 | 0.37% | 3,703,975 |
| 2013-02-01 | 2013-01-30 | 0.630 | 6,213,292 | +64,000 | 0.38% | 3,914,374 |
| 2013-01-30 | 2013-01-28 | 0.620 | 6,149,292 | -100,000 | 0.37% | 3,812,561 |
| 2013-01-25 | 2013-01-23 | 0.640 | 6,249,292 | +80,000 | 0.38% | 3,999,547 |
| 2013-01-21 | 2013-01-17 | 0.640 | 6,169,292 | -100,000 | 0.37% | 3,948,347 |
| 2013-01-16 | 2013-01-14 | 0.660 | 6,269,292 | +40,000 | 0.38% | 4,137,733 |
| 2013-01-15 | 2013-01-11 | 0.680 | 6,229,292 | -76,000 | 0.38% | 4,235,919 |
| 2013-01-11 | 2013-01-09 | 0.690 | 6,305,292 | +200,000 | 0.38% | 4,350,651 |
| 2013-01-10 | 2013-01-08 | 0.690 | 6,105,292 | -52,000 | 0.37% | 4,212,651 |
| 2013-01-08 | 2013-01-04 | 0.660 | 6,157,292 | +200,000 | 0.37% | 4,063,813 |
| 2012-12-27 | 2012-12-20 | 0.640 | 5,957,292 | -120,000 | 0.36% | 3,812,667 |
| 2012-12-21 | 2012-12-19 | 0.670 | 6,077,292 | +100,000 | 0.37% | 4,071,786 |
| 2012-12-20 | 2012-12-18 | 0.650 | 5,977,292 | -200,000 | 0.36% | 3,885,240 |
| 2012-12-18 | 2012-12-14 | 0.650 | 6,177,292 | +120,000 | 0.37% | 4,015,240 |
| 2012-11-22 | 2012-11-20 | 0.630 | 6,057,292 | -100,000 | 0.37% | 3,816,094 |
| 2012-11-20 | 2012-11-16 | 0.630 | 6,157,292 | -100,000 | 0.37% | 3,879,094 |
| 2012-11-19 | 2012-11-15 | 0.630 | 6,257,292 | +168,000 | 0.38% | 3,942,094 |
| 2012-11-14 | 2012-11-12 | 0.640 | 6,089,292 | +52,000 | 0.37% | 3,897,147 |
| 2012-11-09 | 2012-11-07 | 0.680 | 6,037,292 | -100,000 | 0.37% | 4,105,359 |
| 2012-11-08 | 2012-11-06 | 0.650 | 6,137,292 | +80,000 | 0.37% | 3,989,240 |
| 2012-11-06 | 2012-11-02 | 0.660 | 6,057,292 | +40,000 | 0.37% | 3,997,813 |
| 2012-10-30 | 2012-10-26 | 0.660 | 6,017,292 | -200,000 | 0.36% | 3,971,413 |
| 2012-10-25 | 2012-10-22 | 0.650 | 6,217,292 | +200,000 | 0.38% | 4,041,240 |
| 2012-10-10 | 2012-10-08 | 0.640 | 6,017,292 | -200,000 | 0.36% | 3,851,067 |
| 2012-10-08 | 2012-10-04 | 0.630 | 6,217,292 | -200,000 | 0.38% | 3,916,894 |
| 2012-10-04 | 2012-09-28 | 0.640 | 6,417,292 | -100,000 | 0.39% | 4,107,067 |
| 2012-09-27 | 2012-09-25 | 0.620 | 6,517,292 | +100,000 | 0.39% | 4,040,721 |
| 2012-09-25 | 2012-09-21 | 0.610 | 6,417,292 | +220,000 | 0.39% | 3,914,548 |
| 2012-09-24 | 2012-09-20 | 0.610 | 6,197,292 | -60,000 | 0.38% | 3,780,348 |
| 2012-09-14 | 2012-09-12 | 0.650 | 6,257,292 | -120,000 | 0.38% | 4,067,240 |
| 2012-09-13 | 2012-09-11 | 0.640 | 6,377,292 | +108,000 | 0.39% | 4,081,467 |
| 2012-09-12 | 2012-09-10 | 0.660 | 6,269,292 | -32,000 | 0.38% | 4,137,733 |
| 2012-09-10 | 2012-09-06 | 0.610 | 6,301,292 | -68,000 | 0.38% | 3,843,788 |
| 2012-09-03 | 2012-08-30 | 0.550 | 6,369,292 | +52,000 | 0.39% | 3,503,111 |
| 2012-08-30 | 2012-08-28 | 0.630 | 6,317,292 | -400,000 | 0.38% | 3,979,894 |
| 2012-08-28 | 2012-08-24 | 0.660 | 6,717,292 | +28,000 | 0.41% | 4,433,413 |
| 2012-08-22 | 2012-08-20 | 0.670 | 6,689,292 | +48,000 | 0.41% | 4,481,826 |
| 2012-08-17 | 2012-08-15 | 0.720 | 6,641,292 | +68,000 | 0.40% | 4,781,730 |
| 2012-08-16 | 2012-08-14 | 0.710 | 6,573,292 | -448,000 | 0.40% | 4,667,037 |
| 2012-08-15 | 2012-08-13 | 0.650 | 7,021,292 | +64,000 | 0.43% | 4,563,840 |
| 2012-08-14 | 2012-08-10 | 0.740 | 6,957,292 | +132,000 | 0.42% | 5,148,396 |
| 2012-08-13 | 2012-08-09 | 0.620 | 6,825,292 | -32,000 | 0.41% | 4,231,681 |
| 2012-08-10 | 2012-08-08 | 0.650 | 6,857,292 | -888,000 | 0.42% | 4,457,240 |
| 2012-08-09 | 2012-08-07 | 0.485 | 7,745,292 | +120,000 | 0.47% | 3,756,467 |
| 2012-08-08 | 2012-08-06 | 0.450 | 7,625,292 | +472,000 | 0.46% | 3,431,381 |
| 2012-08-07 | 2012-08-03 | 0.440 | 7,153,292 | -40,000 | 0.43% | 3,147,448 |
| 2012-07-20 | 2012-07-18 | 0.425 | 7,193,292 | +184,000 | 0.44% | 3,057,149 |
| 2012-07-17 | 2012-07-13 | 0.440 | 7,009,292 | +16,000 | 0.42% | 3,084,088 |
| 2012-06-26 | 2012-06-22 | 0.470 | 6,993,292 | -108,000 | 0.42% | 3,286,847 |
| 2012-06-22 | 2012-06-20 | 0.490 | 7,101,292 | +100,000 | 0.43% | 3,479,633 |
| 2012-06-19 | 2012-06-15 | 0.480 | 7,001,292 | -100,000 | 0.42% | 3,360,620 |
| 2012-06-07 | 2012-06-05 | 0.460 | 7,101,292 | -60,000 | 0.43% | 3,266,594 |
| 2012-06-06 | 2012-06-04 | 0.465 | 7,161,292 | -200,000 | 0.43% | 3,330,001 |
| 2012-05-15 | 2012-05-11 | 0.530 | 7,361,292 | +148,000 | 0.45% | 3,901,485 |
| 2012-05-14 | 2012-05-10 | 0.540 | 7,213,292 | +500,000 | 0.44% | 3,895,178 |
| 2012-05-02 | 2012-04-27 | 0.570 | 6,713,292 | +40,000 | 0.41% | 3,826,576 |
| 2012-04-19 | 2012-04-17 | 0.620 | 6,673,292 | -20,000 | 0.40% | 4,137,441 |
| 2012-04-12 | 2012-04-10 | 0.570 | 6,693,292 | +20,000 | 0.41% | 3,815,176 |
| 2012-04-03 | 2012-03-30 | 0.570 | 6,673,292 | -76,000 | 0.40% | 3,803,776 |
| 2012-04-02 | 2012-03-29 | 0.590 | 6,749,292 | -16,000 | 0.41% | 3,982,082 |
| 2012-03-22 | 2012-03-20 | 0.640 | 6,765,292 | +40,000 | 0.41% | 4,329,787 |
| 2012-03-21 | 2012-03-19 | 0.670 | 6,725,292 | -40,000 | 0.41% | 4,505,946 |
| 2012-03-19 | 2012-03-15 | 0.690 | 6,765,292 | -12,000 | 0.41% | 4,668,051 |
| 2012-03-16 | 2012-03-14 | 0.640 | 6,777,292 | +268,000 | 0.41% | 4,337,467 |
| 2012-03-15 | 2012-03-13 | 0.670 | 6,509,292 | -140,000 | 0.39% | 4,361,226 |
| 2012-03-09 | 2012-03-07 | 0.560 | 6,649,292 | -60,000 | 0.40% | 3,723,604 |
| 2012-03-08 | 2012-03-06 | 0.580 | 6,709,292 | +100,000 | 0.41% | 3,891,389 |
| 2012-03-07 | 2012-03-05 | 0.610 | 6,609,292 | +20,000 | 0.40% | 4,031,668 |
| 2012-03-06 | 2012-03-02 | 0.630 | 6,589,292 | +80,000 | 0.40% | 4,151,254 |
| 2012-03-05 | 2012-03-01 | 0.620 | 6,509,292 | +40,000 | 0.39% | 4,035,761 |
| 2012-03-02 | 2012-02-29 | 0.620 | 6,469,292 | +20,000 | 0.39% | 4,010,961 |
| 2012-02-28 | 2012-02-24 | 0.650 | 6,449,292 | -80,000 | 0.39% | 4,192,040 |
| 2012-02-27 | 2012-02-23 | 0.680 | 6,529,292 | -16,000 | 0.40% | 4,439,919 |
| 2012-02-24 | 2012-02-22 | 0.690 | 6,545,292 | -68,000 | 0.40% | 4,516,251 |
| 2012-02-23 | 2012-02-21 | 0.700 | 6,613,292 | +28,000 | 0.40% | 4,629,304 |
| 2012-02-22 | 2012-02-20 | 0.610 | 6,585,292 | +8,000 | 0.40% | 4,017,028 |
| 2012-02-21 | 2012-02-17 | 0.600 | 6,577,292 | +40,000 | 0.40% | 3,946,375 |
| 2012-02-20 | 2012-02-16 | 0.610 | 6,537,292 | +44,000 | 0.40% | 3,987,748 |
| 2012-02-14 | 2012-02-10 | 0.600 | 6,493,292 | +32,000 | 0.39% | 3,895,975 |
| 2012-02-13 | 2012-02-09 | 0.620 | 6,461,292 | +56,000 | 0.39% | 4,006,001 |
| 2012-02-09 | 2012-02-07 | 0.620 | 6,405,292 | -40,000 | 0.39% | 3,971,281 |
| 2012-01-31 | 2012-01-27 | 0.560 | 6,445,292 | +40,000 | 0.39% | 3,609,364 |
| 2012-01-27 | 2012-01-20 | 0.540 | 6,405,292 | +388,000 | 0.39% | 3,458,858 |
| 2011-11-25 | 2011-11-23 | 0.570 | 6,017,292 | +20,000 | 0.36% | 3,429,856 |
| 2011-11-23 | 2011-11-21 | 0.620 | 5,997,292 | +100,000 | 0.36% | 3,718,321 |
| 2011-11-22 | 2011-11-18 | 0.640 | 5,897,292 | +200,000 | 0.36% | 3,774,267 |
| 2011-11-09 | 2011-11-07 | 0.680 | 5,697,292 | -28,000 | 0.35% | 3,874,159 |
| 2011-11-07 | 2011-11-03 | 0.690 | 5,725,292 | -160,000 | 0.35% | 3,950,451 |
| 2011-11-03 | 2011-11-01 | 0.730 | 5,885,292 | +160,000 | 0.36% | 4,296,263 |
| 2011-10-27 | 2011-10-25 | 0.700 | 5,725,292 | -40,000 | 0.35% | 4,007,704 |
| 2011-10-26 | 2011-10-24 | 0.760 | 5,765,292 | +28,000 | 0.35% | 4,381,622 |
| 2011-06-09 | 2011-06-07 | 0.670 | 5,737,292 | -16,000 | 0.35% | 3,843,986 |
| 2011-05-12 | 2011-05-09 | 0.710 | 5,753,292 | +12,000 | 0.35% | 4,084,837 |
| 2011-04-19 | 2011-04-15 | 0.760 | 5,741,292 | +20,000 | 0.35% | 4,363,382 |
| 2011-04-08 | 2011-04-06 | 0.750 | 5,721,292 | +12,000 | 0.35% | 4,290,969 |
| 2011-04-07 | 2011-04-04 | 0.700 | 5,709,292 | -40,000 | 0.35% | 3,996,504 |
| 2011-02-24 | 2011-02-22 | 0.730 | 5,749,292 | -52,000 | 0.35% | 4,196,983 |
| 2011-01-26 | 2011-01-24 | 0.810 | 5,801,292 | -40,000 | 0.35% | 4,699,047 |
| 2011-01-20 | 2011-01-18 | 0.860 | 5,841,292 | -616,000 | 0.35% | 5,023,511 |
| 2011-01-19 | 2011-01-17 | 0.860 | 6,457,292 | -4,000 | 0.39% | 5,553,271 |
| 2011-01-18 | 2011-01-14 | 0.840 | 6,461,292 | -500,000 | 0.39% | 5,427,485 |
| 2011-01-14 | 2011-01-12 | 0.880 | 6,961,292 | -1,308,000 | 0.42% | 6,125,937 |
| 2011-01-13 | 2011-01-11 | 0.870 | 8,269,292 | -500,000 | 0.50% | 7,194,284 |
| 2011-01-11 | 2011-01-07 | 0.880 | 8,769,292 | +1,444,000 | 0.53% | 7,716,977 |
| 2011-01-05 | 2011-01-03 | 0.840 | 7,325,292 | +1,432,000 | 0.44% | 6,153,245 |
| 2010-12-21 | 2010-12-17 | 0.760 | 5,893,292 | +12,000 | 0.36% | 4,478,902 |
| 2010-12-17 | 2010-12-15 | 0.780 | 5,881,292 | -500,000 | 0.36% | 4,587,408 |
| 2010-12-07 | 2010-12-03 | 0.850 | 6,381,292 | -4,000 | 0.39% | 5,424,098 |
| 2010-12-03 | 2010-12-01 | 0.830 | 6,385,292 | -8,000 | 0.39% | 5,299,792 |
| 2010-11-25 | 2010-11-23 | 0.770 | 6,393,292 | -40,000 | 0.39% | 4,922,835 |
| 2010-11-19 | 2010-11-17 | 0.810 | 6,433,292 | +20,000 | 0.39% | 5,210,967 |
| 2010-11-09 | 2010-11-05 | 0.900 | 6,413,292 | -2,000,000 | 0.39% | 5,771,963 |
| 2010-11-05 | 2010-11-03 | 0.900 | 8,413,292 | -52,000 | 0.51% | 7,571,963 |
| 2010-10-29 | 2010-10-27 | 0.870 | 8,465,292 | -108,000 | 0.51% | 7,364,804 |
| 2010-10-28 | 2010-10-26 | 0.930 | 8,573,292 | +20,000 | 0.52% | 7,973,162 |
| 2010-10-27 | 2010-10-25 | 0.930 | 8,553,292 | -100,000 | 0.52% | 7,954,562 |
| 2010-10-25 | 2010-10-21 | 0.880 | 8,653,292 | +48,000 | 0.52% | 7,614,897 |
| 2010-10-18 | 2010-10-14 | 0.880 | 8,605,292 | +60,000 | 0.52% | 7,572,657 |
| 2010-10-14 | 2010-10-12 | 0.940 | 8,545,292 | -120,000 | 0.52% | 8,032,574 |
| 2010-10-13 | 2010-10-11 | 0.840 | 8,665,292 | +120,000 | 0.52% | 7,278,845 |
| 2010-10-12 | 2010-10-08 | 0.880 | 8,545,292 | -32,000 | 0.52% | 7,519,857 |
| 2010-10-11 | 2010-10-07 | 0.870 | 8,577,292 | +124,000 | 0.52% | 7,462,244 |
| 2010-10-08 | 2010-10-06 | 0.880 | 8,453,292 | -104,000 | 0.51% | 7,438,897 |
| 2010-10-07 | 2010-10-05 | 0.950 | 8,557,292 | -48,000 | 0.52% | 8,129,427 |
| 2010-10-06 | 2010-10-04 | 0.780 | 8,605,292 | -148,000 | 0.52% | 6,712,128 |
| 2010-09-29 | 2010-09-27 | 0.750 | 8,753,292 | -20,000 | 0.53% | 6,564,969 |
| 2010-09-22 | 2010-09-20 | 0.760 | 8,773,292 | -700,000 | 0.53% | 6,667,702 |
| 2010-09-21 | 2010-09-17 | 0.770 | 9,473,292 | -600,000 | 0.57% | 7,294,435 |
| 2010-09-10 | 2010-09-08 | 0.730 | 10,073,292 | +1,000,000 | 0.61% | 7,353,503 |
| 2010-09-08 | 2010-09-06 | 0.710 | 9,073,292 | +1,000,000 | 0.55% | 6,442,037 |
| 2010-08-27 | 2010-08-25 | 0.710 | 8,073,292 | +4,000 | 0.49% | 5,732,037 |
| 2010-08-19 | 2010-08-17 | 0.760 | 8,069,292 | -28,000 | 0.49% | 6,132,662 |
| 2010-08-09 | 2010-08-05 | 0.800 | 8,097,292 | +40,000 | 0.49% | 6,477,834 |
| 2010-08-06 | 2010-08-04 | 0.800 | 8,057,292 | +76,000 | 0.49% | 6,445,834 |
| 2010-08-05 | 2010-08-03 | 0.840 | 7,981,292 | -72,000 | 0.48% | 6,704,285 |
| 2010-08-02 | 2010-07-29 | 0.760 | 8,053,292 | +52,000 | 0.49% | 6,120,502 |
| 2010-07-16 | 2010-07-14 | 0.740 | 8,001,292 | -36,000 | 0.48% | 5,920,956 |
| 2010-06-30 | 2010-06-28 | 0.730 | 8,037,292 | -12,000 | 0.49% | 5,867,223 |
| 2010-06-21 | 2010-06-17 | 0.770 | 8,049,292 | +16,000 | 0.49% | 6,197,955 |
| 2010-06-18 | 2010-06-15 | 0.800 | 8,033,292 | +120,000 | 0.49% | 6,426,634 |
| 2010-06-17 | 2010-06-14 | 0.780 | 7,913,292 | -16,000 | 0.48% | 6,172,368 |
| 2010-06-14 | 2010-06-10 | 0.700 | 7,929,292 | -152,000 | 0.48% | 5,550,504 |
| 2010-06-10 | 2010-06-08 | 0.730 | 8,081,292 | -84,000 | 0.49% | 5,899,343 |
| 2010-06-09 | 2010-06-07 | 0.710 | 8,165,292 | +52,000 | 0.49% | 5,797,357 |
| 2010-06-08 | 2010-06-04 | 0.730 | 8,113,292 | +172,000 | 0.49% | 5,922,703 |
| 2010-06-03 | 2010-06-01 | 0.740 | 7,941,292 | -28,000 | 0.48% | 5,876,556 |
| 2010-06-02 | 2010-05-31 | 0.750 | 7,969,292 | +128,000 | 0.48% | 5,976,969 |
| 2010-06-01 | 2010-05-28 | 0.790 | 7,841,292 | -116,000 | 0.48% | 6,194,621 |
| 2010-05-31 | 2010-05-27 | 0.750 | 7,957,292 | -40,000 | 0.48% | 5,967,969 |
| 2010-05-28 | 2010-05-26 | 0.630 | 7,997,292 | -200,000 | 0.48% | 5,038,294 |
| 2010-05-27 | 2010-05-25 | 0.610 | 8,197,292 | +40,000 | 0.50% | 5,000,348 |
| 2010-05-25 | 2010-05-20 | 0.650 | 8,157,292 | -124,000 | 0.49% | 5,302,240 |
| 2010-05-24 | 2010-05-19 | 0.720 | 8,281,292 | -12,000 | 0.50% | 5,962,530 |
| 2010-05-20 | 2010-05-18 | 0.800 | 8,293,292 | +100,000 | 0.50% | 6,634,634 |
| 2010-05-17 | 2010-05-13 | 0.890 | 8,193,292 | -912,000 | 0.50% | 7,292,030 |
| 2010-05-11 | 2010-05-07 | 0.880 | 9,105,292 | +12,000 | 0.55% | 8,012,657 |
| 2010-05-10 | 2010-05-06 | 0.900 | 9,093,292 | +100,000 | 0.55% | 8,183,963 |
| 2010-05-05 | 2010-05-03 | 1.060 | 8,993,292 | -40,000 | 0.54% | 9,532,890 |
| 2010-05-04 | 2010-04-30 | 1.040 | 9,033,292 | -840,000 | 0.55% | 9,394,624 |
| 2010-04-30 | 2010-04-28 | 1.080 | 9,873,292 | +20,000 | 0.60% | 10,663,155 |
| 2010-04-29 | 2010-04-27 | 1.100 | 9,853,292 | -8,000 | 0.60% | 10,838,621 |
| 2010-04-26 | 2010-04-22 | 1.170 | 9,861,292 | -348,000 | 0.60% | 11,537,712 |
| 2010-04-23 | 2010-04-21 | 1.160 | 10,209,292 | -48,000 | 0.62% | 11,842,779 |
| 2010-04-21 | 2010-04-19 | 1.180 | 10,257,292 | +40,000 | 0.62% | 12,103,605 |
| 2010-04-20 | 2010-04-16 | 1.190 | 10,217,292 | -1,648,000 | 0.62% | 12,158,577 |
| 2010-04-19 | 2010-04-15 | 1.220 | 11,865,292 | +8,000 | 0.72% | 14,475,656 |
| 2010-04-16 | 2010-04-14 | 1.240 | 11,857,292 | +399,000 | 0.72% | 14,703,042 |
| 2010-04-15 | 2010-04-13 | 1.260 | 11,458,292 | -60,000 | 0.69% | 14,437,448 |
| 2010-04-14 | 2010-04-12 | 1.220 | 11,518,292 | -100,000 | 0.70% | 14,052,316 |
| 2010-04-13 | 2010-04-09 | 1.200 | 11,618,292 | +440,000 | 0.70% | 13,941,950 |
| 2010-04-12 | 2010-04-08 | 1.250 | 11,178,292 | -576,000 | 0.68% | 13,972,865 |
| 2010-04-09 | 2010-04-07 | 1.070 | 11,754,292 | +48,000 | 0.71% | 12,577,092 |
| 2010-04-08 | 2010-04-01 | 1.120 | 11,706,292 | +520,000 | 0.71% | 13,111,047 |
| 2010-04-07 | 2010-03-31 | 1.150 | 11,186,292 | +32,000 | 0.68% | 12,864,236 |
| 2010-04-01 | 2010-03-30 | 1.220 | 11,154,292 | -100,000 | 0.68% | 13,608,236 |
| 2010-03-31 | 2010-03-29 | 1.230 | 11,254,292 | -52,000 | 0.68% | 13,842,779 |
| 2010-03-30 | 2010-03-26 | 1.270 | 11,306,292 | +212,000 | 0.68% | 14,358,991 |
| 2010-03-29 | 2010-03-25 | 1.270 | 11,094,292 | -100,000 | 0.67% | 14,089,751 |
| 2010-03-26 | 2010-03-24 | 1.260 | 11,194,292 | -184,000 | 0.68% | 14,104,808 |
| 2010-03-25 | 2010-03-23 | 1.220 | 11,378,292 | +52,000 | 0.69% | 13,881,516 |
| 2010-03-24 | 2010-03-22 | 1.230 | 11,326,292 | -12,000 | 0.69% | 13,931,339 |
| 2010-03-23 | 2010-03-19 | 1.240 | 11,338,292 | +52,000 | 0.69% | 14,059,482 |
| 2010-03-22 | 2010-03-18 | 1.310 | 11,286,292 | -308,000 | 0.68% | 14,785,043 |
| 2010-03-19 | 2010-03-17 | 1.310 | 11,594,292 | -80,000 | 0.70% | 15,188,523 |
| 2010-03-18 | 2010-03-16 | 1.300 | 11,674,292 | -724,000 | 0.71% | 15,176,580 |
| 2010-03-17 | 2010-03-15 | 1.400 | 12,398,292 | +100,000 | 0.75% | 17,357,609 |
| 2010-03-16 | 2010-03-12 | 1.350 | 12,298,292 | +72,000 | 0.75% | 16,602,694 |
| 2010-03-15 | 2010-03-11 | 1.180 | 12,226,292 | +340,000 | 0.74% | 14,427,025 |
| 2010-03-12 | 2010-03-10 | 1.210 | 11,886,292 | +500,000 | 0.72% | 14,382,413 |
| 2010-03-11 | 2010-03-09 | 1.130 | 11,386,292 | -428,000 | 0.69% | 12,866,510 |
| 2010-03-10 | 2010-03-08 | 0.890 | 11,814,292 | +76,000 | 0.72% | 10,514,720 |
| 2010-03-09 | 2010-03-05 | 0.880 | 11,738,292 | -848,000 | 0.71% | 10,329,697 |
| 2010-03-08 | 2010-03-04 | 0.930 | 12,586,292 | -364,000 | 0.76% | 11,705,252 |
| 2010-03-05 | 2010-03-03 | 0.810 | 12,950,292 | +152,000 | 0.78% | 10,489,737 |
| 2010-03-03 | 2010-03-01 | 0.900 | 12,798,292 | +56,000 | 0.78% | 11,518,463 |
| 2010-03-02 | 2010-02-26 | 0.890 | 12,742,292 | +80,000 | 0.77% | 11,340,640 |
| 2010-03-01 | 2010-02-25 | 0.920 | 12,662,292 | +652,000 | 0.77% | 11,649,309 |
| 2010-02-26 | 2010-02-24 | 1.020 | 12,010,292 | +2,120,000 | 0.73% | 12,250,498 |
| 2010-02-25 | 2010-02-23 | 1.020 | 9,890,292 | +140,000 | 0.60% | 10,088,098 |
| 2010-02-24 | 2010-02-22 | 1.070 | 9,750,292 | +24,000 | 0.59% | 10,432,812 |
| 2010-02-23 | 2010-02-19 | 1.000 | 9,726,292 | -116,000 | 0.59% | 9,726,292 |
| 2010-02-22 | 2010-02-18 | 0.900 | 9,842,292 | +444,000 | 0.60% | 8,858,063 |
| 2010-02-19 | 2010-02-17 | 0.960 | 9,398,292 | -152,000 | 0.57% | 9,022,360 |
| 2010-02-18 | 2010-02-12 | 0.740 | 9,550,292 | -540,000 | 0.58% | 7,067,216 |
| 2010-02-17 | 2010-02-11 | 0.660 | 10,090,292 | +200,000 | 0.61% | 6,659,593 |
| 2010-02-11 | 2010-02-09 | 0.570 | 9,890,292 | -100,000 | 0.60% | 5,637,466 |
| 2010-02-10 | 2010-02-08 | 0.600 | 9,990,292 | -1,336,000 | 0.61% | 5,994,175 |
| 2010-02-08 | 2010-02-04 | 0.485 | 11,326,292 | -40,000 | 0.69% | 5,493,252 |
| 2010-02-04 | 2010-02-02 | 0.495 | 11,366,292 | -20,000 | 0.69% | 5,626,315 |
| 2010-01-26 | 2010-01-22 | 0.470 | 11,386,292 | +200,000 | 0.69% | 5,351,557 |
| 2010-01-25 | 2010-01-21 | 0.495 | 11,186,292 | +160,000 | 0.68% | 5,537,215 |
| 2010-01-22 | 2010-01-20 | 0.520 | 11,026,292 | -180,000 | 0.67% | 5,733,672 |
| 2010-01-20 | 2010-01-18 | 0.485 | 11,206,292 | +100,000 | 0.68% | 5,435,052 |
| 2010-01-14 | 2010-01-12 | 0.400 | 11,106,292 | +80,000 | 0.67% | 4,442,517 |
| 2010-01-11 | 2010-01-07 | 0.410 | 11,026,292 | +152,000 | 0.67% | 4,520,780 |
| 2010-01-07 | 2010-01-05 | 0.400 | 10,874,292 | +100,000 | 0.66% | 4,349,717 |
| 2009-12-21 | 2009-12-17 | 0.370 | 10,774,292 | -60,000 | 0.65% | 3,986,488 |
| 2009-11-27 | 2009-11-25 | 0.365 | 10,834,292 | -16,000 | 0.66% | 3,954,517 |
| 2009-07-21 | 2009-07-17 | 0.330 | 10,850,292 | -4,000 | 0.66% | 3,580,596 |
| 2009-06-17 | 2009-06-15 | 0.305 | 10,854,292 | +700,000 | 0.66% | 3,310,559 |
| 2009-06-16 | 2009-06-12 | 0.295 | 10,154,292 | +700,000 | 0.62% | 2,995,516 |
| 2009-06-15 | 2009-06-11 | 0.305 | 9,454,292 | +700,000 | 0.57% | 2,883,559 |
| 2009-06-10 | 2009-06-08 | 0.320 | 8,754,292 | -200,000 | 0.53% | 2,801,373 |
| 2009-06-04 | 2009-06-02 | 0.270 | 8,954,292 | -60,000 | 0.54% | 2,417,659 |
| 2009-06-03 | 2009-06-01 | 0.280 | 9,014,292 | +200,000 | 0.55% | 2,524,002 |
| 2009-05-20 | 2009-05-18 | 0.250 | 8,814,292 | -100,000 | 0.53% | 2,203,573 |
| 2009-03-26 | 2009-03-24 | 0.185 | 8,914,292 | +304,000 | 0.54% | 1,649,144 |
| 2009-01-13 | 2009-01-09 | 0.148 | 8,610,292 | -48,000 | 0.52% | 1,274,323 |
| 2009-01-07 | 2009-01-05 | 0.168 | 8,658,292 | +832,000 | 0.52% | 1,454,593 |
| 2008-07-16 | 2008-07-14 | 0.260 | 7,826,292 | -100,000 | 0.47% | 2,034,836 |
| 2008-07-15 | 2008-07-11 | 0.270 | 7,926,292 | -112,000 | 0.48% | 2,140,099 |
| 2008-06-26 | 2008-06-24 | 0.290 | 8,038,292 | +40,000 | 0.49% | 2,331,105 |
| 2008-06-18 | 2008-06-16 | 0.300 | 7,998,292 | +72,000 | 0.48% | 2,399,488 |
| 2008-06-02 | 2008-05-29 | 0.340 | 7,926,292 | +1,881,000 | 0.48% | 2,694,939 |
| 2008-05-26 | 2008-05-22 | 0.350 | 6,045,292 | -44,000 | 0.37% | 2,115,852 |
| 2008-05-19 | 2008-05-15 | 0.295 | 6,089,292 | -8,000 | 0.37% | 1,796,341 |
| 2008-05-15 | 2008-05-13 | 0.280 | 6,097,292 | -100,000 | 0.37% | 1,707,242 |
| 2008-05-13 | 2008-05-08 | 0.285 | 6,197,292 | -48,000 | 0.38% | 1,766,228 |
| 2008-05-08 | 2008-05-06 | 0.300 | 6,245,292 | +400,000 | 0.38% | 1,873,588 |
| 2008-05-07 | 2008-05-05 | 0.260 | 5,845,292 | -48,000 | 0.35% | 1,519,776 |
| 2008-03-27 | 2008-03-25 | 0.238 | 5,893,292 | -252,000 | 0.36% | 1,402,603 |
| 2008-03-25 | 2008-03-19 | 0.228 | 6,145,292 | +100,000 | 0.37% | 1,401,127 |
| 2008-02-27 | 2008-02-25 | 0.260 | 6,045,292 | -600,000 | 0.37% | 1,571,776 |
| 2008-01-25 | 2008-01-23 | 0.255 | 6,645,292 | -60,000 | 0.40% | 1,694,549 |
| 2008-01-02 | 2007-12-27 | 0.345 | 6,705,292 | +60,000 | 0.41% | 2,313,326 |
| 2007-10-31 | 2007-10-29 | 0.425 | 6,645,292 | -80,000 | 0.40% | 2,824,249 |
| 2007-10-15 | 2007-10-11 | 0.440 | 6,725,292 | +80,000 | 0.41% | 2,959,128 |
| 2007-09-17 | 2007-09-13 | 0.490 | 6,645,292 | -448,000 | 0.40% | 3,256,193 |
| 2007-09-14 | 2007-09-12 | 0.490 | 7,093,292 | -252,000 | 0.43% | 3,475,713 |
| 2007-09-03 | 2007-08-30 | 0.480 | 7,345,292 | -8,000 | 0.44% | 3,525,740 |
| 2007-08-08 | 2007-08-06 | 0.560 | 7,353,292 | +100,000 | 0.45% | 4,117,844 |
| 2007-07-31 | 2007-07-27 | 0.510 | 7,253,292 | -912,000 | 0.44% | 3,699,179 |
| 2007-07-24 | 2007-07-20 | 0.530 | 8,165,292 | -300,000 | 0.49% | 4,327,605 |
| 2007-07-17 | 2007-07-13 | 0.530 | 8,465,292 | -20,000 | 0.51% | 4,486,605 |
| 2007-06-26 | 2007-06-22 | 0.560 | 8,485,292 | 0.51% | 4,751,764 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy