History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 4,928,000 +0 0.30% 1,478,400
2025-10-13 2025-10-09 0.300 4,928,000 +0 0.30% 1,478,400
2025-10-10 2025-10-08 0.305 4,928,000 +0 0.30% 1,503,040
2025-10-09 2025-10-06 0.300 4,928,000 +0 0.30% 1,478,400
2025-10-08 2025-10-03 0.305 4,928,000 -80,000 0.30% 1,503,040
2025-10-03 2025-09-30 0.295 5,008,000 +80,000 0.30% 1,477,360
2025-08-20 2025-08-18 0.275 4,928,000 -8,000 0.30% 1,355,200
2025-07-31 2025-07-29 0.275 4,936,000 -40,000 0.30% 1,357,400
2025-07-24 2025-07-22 0.285 4,976,000 +40,000 0.30% 1,418,160
2025-06-25 2025-06-23 0.250 4,936,000 -40,000 0.30% 1,234,000
2025-04-25 2025-04-23 0.250 4,976,000 -8,000 0.30% 1,244,000
2024-12-30 2024-12-24 0.260 4,984,000 -200,000 0.30% 1,295,840
2024-12-17 2024-12-13 0.265 5,184,000 -200,000 0.31% 1,373,760
2024-12-05 2024-12-03 0.275 5,384,000 +400,000 0.33% 1,480,600
2024-11-27 2024-11-25 0.270 4,984,000 +16,000 0.30% 1,345,680
2024-10-09 2024-10-07 0.325 4,968,000 +120,000 0.30% 1,614,600
2024-10-07 2024-10-03 0.310 4,848,000 -40,000 0.29% 1,502,880
2024-10-04 2024-10-02 0.300 4,888,000 -1,564,000 0.30% 1,466,400
2024-10-03 2024-09-30 0.280 6,452,000 -300,000 0.39% 1,806,560
2024-10-02 2024-09-27 0.275 6,752,000 -96,000 0.41% 1,856,800
2024-09-12 2024-09-10 0.270 6,848,000 +1,000,000 0.41% 1,848,960
2024-08-19 2024-08-15 0.305 5,848,000 -96,000 0.35% 1,783,640
2024-06-27 2024-06-25 0.355 5,944,000 +32,000 0.36% 2,110,120
2024-06-12 2024-06-07 0.390 5,912,000 -20,000 0.36% 2,305,680
2024-05-29 2024-05-27 0.370 5,932,000 -40,000 0.36% 2,194,840
2024-05-24 2024-05-22 0.375 5,972,000 +40,000 0.36% 2,239,500
2024-05-21 2024-05-17 0.355 5,932,000 -40,000 0.36% 2,105,860
2024-05-13 2024-05-09 0.365 5,972,000 +40,000 0.36% 2,179,780
2024-05-07 2024-05-03 0.345 5,932,000 +20,000 0.36% 2,046,540
2024-05-02 2024-04-29 0.335 5,912,000 -60,000 0.36% 1,980,520
2024-04-30 2024-04-26 0.315 5,972,000 -240,000 0.36% 1,881,180
2024-04-11 2024-04-09 0.305 6,212,000 -20,000 0.38% 1,894,660
2024-04-02 2024-03-27 0.305 6,232,000 -560,000 0.38% 1,900,760
2024-03-21 2024-03-19 0.265 6,792,000 -20,000 0.41% 1,799,880
2024-03-19 2024-03-15 0.275 6,812,000 -368,000 0.41% 1,873,300
2024-03-13 2024-03-11 0.270 7,180,000 +308,000 0.43% 1,938,600
2024-03-05 2024-03-01 0.295 6,872,000 +80,000 0.42% 2,027,240
2024-01-23 2024-01-19 0.275 6,792,000 -60,000 0.41% 1,867,800
2024-01-05 2024-01-03 0.300 6,852,000 +60,000 0.42% 2,055,600
2023-12-21 2023-12-19 0.295 6,792,000 -96,000 0.41% 2,003,640
2023-12-19 2023-12-15 0.295 6,888,000 +128,000 0.42% 2,031,960
2023-12-12 2023-12-08 0.290 6,760,000 -20,000 0.41% 1,960,400
2023-11-20 2023-11-16 0.330 6,780,000 -100,000 0.41% 2,237,400
2023-11-15 2023-11-13 0.335 6,880,000 +68,000 0.42% 2,304,800
2023-11-13 2023-11-09 0.330 6,812,000 -60,000 0.41% 2,247,960
2023-11-10 2023-11-08 0.330 6,872,000 +64,000 0.42% 2,267,760
2023-11-09 2023-11-07 0.300 6,808,000 +60,000 0.41% 2,042,400
2023-11-08 2023-11-06 0.290 6,748,000 -60,000 0.41% 1,956,920
2023-11-02 2023-10-31 0.290 6,808,000 +60,000 0.41% 1,974,320
2023-10-26 2023-10-24 0.270 6,748,000 +40,000 0.41% 1,821,960
2023-10-03 2023-09-28 0.320 6,708,000 -80,000 0.41% 2,146,560
2023-09-29 2023-09-27 0.350 6,788,000 +684,000 0.41% 2,375,800
2023-09-28 2023-09-26 0.390 6,104,000 +456,000 0.37% 2,380,560
2023-09-14 2023-09-12 0.540 5,648,000 -20,000 0.34% 3,049,920
2023-09-07 2023-09-05 0.540 5,668,000 -3,000,000 0.34% 3,060,720
2023-08-30 2023-08-28 0.540 8,668,000 -20,000 0.53% 4,680,720
2023-08-02 2023-07-31 0.530 8,688,000 +108,000 0.53% 4,604,640
2023-08-01 2023-07-28 0.530 8,580,000 +108,000 0.52% 4,547,400
2023-06-29 2023-06-27 0.520 8,472,000 -100,000 0.51% 4,405,440
2023-06-09 2023-06-07 0.540 8,572,000 -100,000 0.52% 4,628,880
2023-06-07 2023-06-05 0.530 8,672,000 -40,000 0.53% 4,596,160
2023-05-30 2023-05-25 0.465 8,712,000 +80,000 0.53% 4,051,080
2023-04-26 2023-04-24 0.395 8,632,000 -40,000 0.52% 3,409,640
2023-04-24 2023-04-20 0.415 8,672,000 +40,000 0.53% 3,598,880
2022-11-09 2022-11-07 0.375 8,632,000 +48,000 0.52% 3,237,000
2022-09-29 2022-09-27 0.485 8,584,000 +100,000 0.52% 4,163,240
2022-07-07 2022-07-05 0.580 8,484,000 -8,000 0.51% 4,920,720
2022-06-16 2022-06-14 0.610 8,492,000 -12,000 0.51% 5,180,120
2022-05-31 2022-05-27 0.610 8,504,000 -20,000 0.52% 5,187,440
2022-05-20 2022-05-18 0.630 8,524,000 -16,000 0.52% 5,370,120
2022-05-10 2022-05-05 0.660 8,540,000 -20,000 0.52% 5,636,400
2022-05-05 2022-05-03 0.640 8,560,000 -20,000 0.52% 5,478,400
2022-05-03 2022-04-28 0.650 8,580,000 +40,000 0.52% 5,577,000
2022-04-27 2022-04-25 0.620 8,540,000 -100,000 0.52% 5,294,800
2022-04-26 2022-04-22 0.700 8,640,000 +100,000 0.52% 6,048,000
2022-03-04 2022-03-02 0.650 8,540,000 -20,000 0.52% 5,551,000
2022-03-02 2022-02-28 0.670 8,560,000 -20,000 0.52% 5,735,200
2022-02-28 2022-02-24 0.690 8,580,000 -20,000 0.52% 5,920,200
2022-02-25 2022-02-23 0.750 8,600,000 -12,000 0.52% 6,450,000
2022-02-24 2022-02-22 0.750 8,612,000 -40,000 0.52% 6,459,000
2022-02-23 2022-02-21 0.800 8,652,000 +32,000 0.52% 6,921,600
2022-02-22 2022-02-18 0.670 8,620,000 +20,000 0.52% 5,775,400
2022-02-16 2022-02-14 0.680 8,600,000 -20,000 0.52% 5,848,000
2022-02-08 2022-02-04 0.670 8,620,000 -20,000 0.52% 5,775,400
2022-02-07 2022-01-31 0.680 8,640,000 -72,000 0.52% 5,875,200
2022-02-04 2022-01-27 0.710 8,712,000 +116,000 0.53% 6,185,520
2022-01-28 2022-01-26 0.650 8,596,000 +20,000 0.52% 5,587,400
2022-01-26 2022-01-24 0.640 8,576,000 -40,000 0.52% 5,488,640
2022-01-25 2022-01-21 0.630 8,616,000 +40,000 0.52% 5,428,080
2022-01-24 2022-01-20 0.670 8,576,000 -92,000 0.52% 5,745,920
2022-01-21 2022-01-19 0.670 8,668,000 +40,000 0.53% 5,807,560
2022-01-18 2022-01-14 0.590 8,628,000 -20,000 0.52% 5,090,520
2022-01-14 2022-01-12 0.600 8,648,000 +72,000 0.52% 5,188,800
2021-10-11 2021-10-07 0.620 8,576,000 -20,000 0.52% 5,317,120
2021-10-05 2021-09-30 0.600 8,596,000 +16,000 0.52% 5,157,600
2021-09-30 2021-09-28 0.600 8,580,000 -20,000 0.52% 5,148,000
2021-09-23 2021-09-20 0.600 8,600,000 -40,000 0.52% 5,160,000
2021-08-26 2021-08-24 0.620 8,640,000 -40,000 0.52% 5,356,800
2021-05-20 2021-05-17 0.680 8,680,000 -20,000 0.53% 5,902,400
2021-05-17 2021-05-13 0.690 8,700,000 -12,000 0.53% 6,003,000
2021-05-11 2021-05-07 0.660 8,712,000 +52,000 0.53% 5,749,920
2021-05-03 2021-04-29 0.640 8,660,000 +20,000 0.52% 5,542,400
2021-04-19 2021-04-15 0.620 8,640,000 -80,000 0.52% 5,356,800
2021-04-16 2021-04-14 0.650 8,720,000 +60,000 0.53% 5,668,000
2021-04-14 2021-04-12 0.610 8,660,000 -20,000 0.52% 5,282,600
2021-04-12 2021-04-08 0.610 8,680,000 +40,000 0.53% 5,294,800
2021-03-23 2021-03-19 0.570 8,640,000 -20,000 0.52% 4,924,800
2021-03-18 2021-03-16 0.580 8,660,000 +20,000 0.52% 5,022,800
2021-03-08 2021-03-04 0.600 8,640,000 -100,000 0.52% 5,184,000
2021-03-04 2021-03-02 0.600 8,740,000 -100,000 0.53% 5,244,000
2021-03-02 2021-02-26 0.580 8,840,000 +200,000 0.54% 5,127,200
2021-02-24 2021-02-22 0.630 8,640,000 +100,000 0.52% 5,443,200
2021-01-14 2021-01-12 0.660 8,540,000 -12,000 0.52% 5,636,400
2020-12-30 2020-12-28 0.660 8,552,000 -20,000 0.52% 5,644,320
2020-11-25 2020-11-23 0.690 8,572,000 -32,000 0.52% 5,914,680
2020-11-19 2020-11-17 0.690 8,604,000 -32,000 0.52% 5,936,760
2020-11-11 2020-11-09 0.720 8,636,000 -20,000 0.52% 6,217,920
2020-11-10 2020-11-06 0.720 8,656,000 +20,000 0.52% 6,232,320
2020-10-21 2020-10-19 0.720 8,636,000 +32,000 0.52% 6,217,920
2020-10-14 2020-10-09 0.740 8,604,000 -40,000 0.52% 6,366,960
2020-10-08 2020-10-06 0.730 8,644,000 -20,000 0.52% 6,310,120
2020-10-07 2020-10-05 0.730 8,664,000 -20,000 0.52% 6,324,720
2020-10-06 2020-09-30 0.740 8,684,000 +100,000 0.53% 6,426,160
2020-09-23 2020-09-21 0.760 8,584,000 -40,000 0.52% 6,523,840
2020-09-22 2020-09-18 0.810 8,624,000 +40,000 0.52% 6,985,440
2020-09-10 2020-09-08 0.730 8,584,000 +32,000 0.52% 6,266,320
2020-09-07 2020-09-03 0.740 8,552,000 +32,000 0.52% 6,328,480
2020-09-04 2020-09-02 0.770 8,520,000 -80,000 0.52% 6,560,400
2020-09-03 2020-09-01 0.890 8,600,000 -24,000 0.52% 7,654,000
2020-09-02 2020-08-31 0.940 8,624,000 +8,000 0.52% 8,106,560
2020-08-31 2020-08-27 0.880 8,616,000 +20,000 0.52% 7,582,080
2020-08-27 2020-08-25 0.840 8,596,000 -108,000 0.52% 7,220,640
2020-08-26 2020-08-24 0.900 8,704,000 +44,000 0.53% 7,833,600
2020-08-25 2020-08-21 0.800 8,660,000 +40,000 0.52% 6,928,000
2020-08-20 2020-08-18 0.680 8,620,000 -20,000 0.52% 5,861,600
2020-08-19 2020-08-17 0.680 8,640,000 -32,000 0.52% 5,875,200
2020-07-22 2020-07-20 0.740 8,672,000 -8,000 0.53% 6,417,280
2020-07-21 2020-07-17 0.760 8,680,000 +20,000 0.53% 6,596,800
2020-07-17 2020-07-15 0.730 8,660,000 -8,000 0.52% 6,321,800
2020-07-16 2020-07-14 0.730 8,668,000 +20,000 0.53% 6,327,640
2020-07-15 2020-07-13 0.740 8,648,000 -60,000 0.52% 6,399,520
2020-07-10 2020-07-08 0.680 8,708,000 -100,000 0.53% 5,921,440
2020-07-08 2020-07-06 0.670 8,808,000 -144,000 0.53% 5,901,360
2020-07-06 2020-07-02 0.650 8,952,000 -16,000 0.54% 5,818,800
2020-06-26 2020-06-23 0.670 8,968,000 -20,000 0.54% 6,008,560
2020-06-22 2020-06-18 0.690 8,988,000 -60,000 0.54% 6,201,720
2020-06-17 2020-06-15 0.680 9,048,000 +20,000 0.55% 6,152,640
2020-06-16 2020-06-12 0.650 9,028,000 +40,000 0.55% 5,868,200
2020-06-15 2020-06-11 0.640 8,988,000 -20,000 0.54% 5,752,320
2020-06-12 2020-06-10 0.650 9,008,000 +16,000 0.55% 5,855,200
2020-06-11 2020-06-09 0.650 8,992,000 +20,000 0.54% 5,844,800
2020-06-04 2020-06-02 0.570 8,972,000 -40,000 0.54% 5,114,040
2020-06-03 2020-06-01 0.560 9,012,000 +40,000 0.55% 5,046,720
2020-06-01 2020-05-28 0.520 8,972,000 +20,000 0.54% 4,665,440
2020-05-18 2020-05-14 0.570 8,952,000 -20,000 0.54% 5,102,640
2020-05-15 2020-05-13 0.570 8,972,000 +20,000 0.54% 5,114,040
2020-05-08 2020-05-06 0.590 8,952,000 +100,000 0.54% 5,281,680
2020-03-26 2020-03-24 0.510 8,852,000 -40,000 0.54% 4,514,520
2020-03-25 2020-03-23 0.490 8,892,000 +200,000 0.54% 4,357,080
2020-03-24 2020-03-20 0.510 8,692,000 +40,000 0.53% 4,432,920
2020-03-06 2020-03-04 0.620 8,652,000 -8,000 0.52% 5,364,240
2020-02-28 2020-02-26 0.640 8,660,000 -20,000 0.52% 5,542,400
2020-02-27 2020-02-25 0.640 8,680,000 -40,000 0.53% 5,555,200
2020-02-26 2020-02-24 0.650 8,720,000 +60,000 0.53% 5,668,000
2020-02-18 2020-02-14 0.620 8,660,000 -60,000 0.52% 5,369,200
2020-02-04 2020-01-31 0.640 8,720,000 -20,000 0.53% 5,580,800
2020-01-31 2020-01-29 0.640 8,740,000 -100,000 0.53% 5,593,600
2020-01-17 2020-01-15 0.690 8,840,000 +80,000 0.54% 6,099,600
2019-12-16 2019-12-12 0.710 8,760,000 -20,000 0.53% 6,219,600
2019-12-11 2019-12-09 0.720 8,780,000 -60,000 0.53% 6,321,600
2019-12-09 2019-12-05 0.740 8,840,000 +40,000 0.54% 6,541,600
2019-12-06 2019-12-04 0.700 8,800,000 +20,000 0.53% 6,160,000
2019-11-27 2019-11-25 0.700 8,780,000 +20,000 0.53% 6,146,000
2019-11-14 2019-11-12 0.770 8,760,000 -80,000 0.53% 6,745,200
2019-11-11 2019-11-07 0.800 8,840,000 +36,000 0.54% 7,072,000
2019-11-05 2019-11-01 0.760 8,804,000 -20,000 0.53% 6,691,040
2019-10-30 2019-10-28 0.760 8,824,000 -20,000 0.53% 6,706,240
2019-10-24 2019-10-22 0.740 8,844,000 -52,000 0.54% 6,544,560
2019-10-23 2019-10-21 0.780 8,896,000 +152,000 0.54% 6,938,880
2019-10-21 2019-10-17 0.680 8,744,000 -40,000 0.53% 5,945,920
2019-10-18 2019-10-16 0.670 8,784,000 +40,000 0.53% 5,885,280
2019-10-03 2019-09-30 0.660 8,744,000 -60,000 0.53% 5,771,040
2019-09-30 2019-09-26 0.650 8,804,000 +32,000 0.53% 5,722,600
2019-09-26 2019-09-24 0.670 8,772,000 +20,000 0.53% 5,877,240
2019-09-19 2019-09-17 0.790 8,752,000 -52,000 0.53% 6,914,080
2019-09-18 2019-09-16 0.830 8,804,000 -20,000 0.53% 7,307,320
2019-09-17 2019-09-13 0.800 8,824,000 +52,000 0.53% 7,059,200
2019-09-16 2019-09-12 0.780 8,772,000 -40,000 0.53% 6,842,160
2019-09-13 2019-09-11 0.770 8,812,000 +100,000 0.53% 6,785,240
2019-09-09 2019-09-05 0.660 8,712,000 -40,000 0.53% 5,749,920
2019-09-02 2019-08-29 0.650 8,752,000 +40,000 0.53% 5,688,800
2019-08-23 2019-08-21 0.690 8,712,000 -40,000 0.53% 6,011,280
2019-08-22 2019-08-20 0.690 8,752,000 +48,000 0.53% 6,038,880
2019-08-20 2019-08-16 0.630 8,704,000 -8,000 0.53% 5,483,520
2019-08-08 2019-08-06 0.660 8,712,000 +28,000 0.53% 5,749,920
2019-08-07 2019-08-05 0.690 8,684,000 +40,000 0.53% 5,991,960
2019-07-11 2019-07-09 0.790 8,644,000 -20,000 0.52% 6,828,760
2019-07-10 2019-07-08 0.790 8,664,000 +100,000 0.52% 6,844,560
2019-06-13 2019-06-11 0.830 8,564,000 -128,000 0.52% 7,108,120
2019-06-12 2019-06-10 0.820 8,692,000 -20,000 0.53% 7,127,440
2019-06-11 2019-06-06 0.810 8,712,000 +20,000 0.53% 7,056,720
2019-06-04 2019-05-31 0.760 8,692,000 -40,000 0.53% 6,605,920
2019-05-23 2019-05-21 0.770 8,732,000 -20,000 0.53% 6,723,640
2019-05-17 2019-05-15 0.790 8,752,000 -20,000 0.53% 6,914,080
2019-05-14 2019-05-09 0.780 8,772,000 -52,000 0.53% 6,842,160
2019-05-10 2019-05-08 0.810 8,824,000 +48,000 0.53% 7,147,440
2019-05-09 2019-05-07 0.830 8,776,000 -52,000 0.53% 7,284,080
2019-05-08 2019-05-06 0.840 8,828,000 -8,000 0.53% 7,415,520
2019-05-06 2019-05-02 0.880 8,836,000 -8,000 0.54% 7,775,680
2019-05-03 2019-04-30 0.880 8,844,000 +52,000 0.54% 7,782,720
2019-04-25 2019-04-23 0.870 8,792,000 +60,000 0.53% 7,649,040
2019-04-23 2019-04-17 0.850 8,732,000 -48,000 0.53% 7,422,200
2019-04-10 2019-04-08 0.850 8,780,000 -20,000 0.53% 7,463,000
2019-04-03 2019-04-01 0.900 8,800,000 -40,000 0.53% 7,920,000
2019-04-02 2019-03-29 0.920 8,840,000 +60,000 0.54% 8,132,800
2019-03-26 2019-03-22 0.830 8,780,000 +100,000 0.53% 7,287,400
2019-03-25 2019-03-21 0.830 8,680,000 +164,000 0.53% 7,204,400
2019-03-20 2019-03-18 0.840 8,516,000 +60,000 0.52% 7,153,440
2019-03-19 2019-03-15 0.850 8,456,000 -40,000 0.51% 7,187,600
2019-03-13 2019-03-11 0.850 8,496,000 +100,000 0.51% 7,221,600
2019-03-12 2019-03-08 0.840 8,396,000 -44,000 0.51% 7,052,640
2019-03-11 2019-03-07 0.860 8,440,000 +1,056,000 0.51% 7,258,400
2019-03-08 2019-03-06 0.870 7,384,000 +424,000 0.45% 6,424,080
2019-03-07 2019-03-05 0.870 6,960,000 +400,000 0.42% 6,055,200
2019-03-06 2019-03-04 0.870 6,560,000 +100,000 0.40% 5,707,200
2019-03-05 2019-03-01 0.880 6,460,000 +1,000,000 0.39% 5,684,800
2019-03-04 2019-02-28 0.860 5,460,000 +128,000 0.33% 4,695,600
2019-03-01 2019-02-27 0.870 5,332,000 -40,000 0.32% 4,638,840
2019-02-27 2019-02-25 0.900 5,372,000 +96,000 0.33% 4,834,800
2019-02-26 2019-02-22 0.930 5,276,000 -12,000 0.32% 4,906,680
2019-02-25 2019-02-21 0.880 5,288,000 -20,000 0.32% 4,653,440
2019-02-21 2019-02-19 0.830 5,308,000 -20,000 0.32% 4,405,640
2019-02-19 2019-02-15 0.850 5,328,000 +4,000 0.32% 4,528,800
2019-02-18 2019-02-14 0.950 5,324,000 +56,000 0.32% 5,057,800
2019-02-13 2019-02-11 0.900 5,268,000 +16,000 0.32% 4,741,200
2019-02-08 2019-01-31 0.850 5,252,000 -40,000 0.32% 4,464,200
2019-02-01 2019-01-30 0.840 5,292,000 -40,000 0.32% 4,445,280
2019-01-30 2019-01-28 0.790 5,332,000 -20,000 0.32% 4,212,280
2019-01-28 2019-01-24 0.810 5,352,000 +128,000 0.32% 4,335,120
2019-01-25 2019-01-23 0.820 5,224,000 -100,000 0.32% 4,283,680
2019-01-22 2019-01-18 0.760 5,324,000 -100,000 0.32% 4,046,240
2019-01-16 2019-01-14 0.740 5,424,000 -32,000 0.33% 4,013,760
2019-01-15 2019-01-11 0.740 5,456,000 +88,000 0.33% 4,037,440
2019-01-11 2019-01-09 0.730 5,368,000 -28,000 0.33% 3,918,640
2019-01-04 2019-01-02 0.700 5,396,000 +12,000 0.33% 3,777,200
2018-12-19 2018-12-17 0.740 5,384,000 -20,000 0.33% 3,984,160
2018-12-10 2018-12-06 0.750 5,404,000 +48,000 0.33% 4,053,000
2018-12-06 2018-12-04 0.780 5,356,000 -20,000 0.32% 4,177,680
2018-12-04 2018-11-30 0.750 5,376,000 +52,000 0.33% 4,032,000
2018-11-27 2018-11-23 0.780 5,324,000 -20,000 0.32% 4,152,720
2018-11-26 2018-11-22 0.790 5,344,000 -20,000 0.32% 4,221,760
2018-11-23 2018-11-21 0.790 5,364,000 -12,000 0.32% 4,237,560
2018-11-22 2018-11-20 0.770 5,376,000 +28,000 0.33% 4,139,520
2018-11-21 2018-11-19 0.780 5,348,000 -20,000 0.32% 4,171,440
2018-11-19 2018-11-15 0.730 5,368,000 -100,000 0.33% 3,918,640
2018-11-16 2018-11-14 0.720 5,468,000 -20,000 0.33% 3,936,960
2018-11-15 2018-11-13 0.720 5,488,000 -20,000 0.33% 3,951,360
2018-11-12 2018-11-08 0.730 5,508,000 -20,000 0.33% 4,020,840
2018-11-09 2018-11-07 0.730 5,528,000 -20,000 0.33% 4,035,440
2018-11-08 2018-11-06 0.720 5,548,000 +12,000 0.34% 3,994,560
2018-11-06 2018-11-02 0.730 5,536,000 -12,000 0.34% 4,041,280
2018-11-05 2018-11-01 0.740 5,548,000 +40,000 0.34% 4,105,520
2018-11-01 2018-10-30 0.670 5,508,000 +48,000 0.33% 3,690,360
2018-10-24 2018-10-22 0.730 5,460,000 +40,000 0.33% 3,985,800
2018-10-19 2018-10-16 0.730 5,420,000 -100,000 0.33% 3,956,600
2018-10-18 2018-10-15 0.740 5,520,000 -140,000 0.33% 4,084,800
2018-10-16 2018-10-12 0.770 5,660,000 +260,000 0.34% 4,358,200
2018-10-15 2018-10-11 0.740 5,400,000 -68,000 0.33% 3,996,000
2018-10-12 2018-10-10 0.790 5,468,000 +168,000 0.33% 4,319,720
2018-10-10 2018-10-08 0.700 5,300,000 -20,000 0.32% 3,710,000
2018-10-08 2018-10-04 0.760 5,320,000 +28,000 0.32% 4,043,200
2018-09-26 2018-09-21 0.810 5,292,000 -20,000 0.32% 4,286,520
2018-09-24 2018-09-20 0.790 5,312,000 -32,000 0.32% 4,196,480
2018-09-21 2018-09-19 0.800 5,344,000 +12,000 0.32% 4,275,200
2018-09-18 2018-09-14 0.790 5,332,000 -32,000 0.32% 4,212,280
2018-09-17 2018-09-13 0.790 5,364,000 +20,000 0.32% 4,237,560
2018-09-11 2018-09-07 0.820 5,344,000 -4,000 0.32% 4,382,080
2018-09-10 2018-09-06 0.830 5,348,000 -500,000 0.32% 4,438,840
2018-09-07 2018-09-05 0.860 5,848,000 -500,000 0.35% 5,029,280
2018-09-03 2018-08-30 0.830 6,348,000 -80,000 0.38% 5,268,840
2018-08-29 2018-08-27 0.810 6,428,000 +20,000 0.39% 5,206,680
2018-08-23 2018-08-21 0.820 6,408,000 -20,000 0.39% 5,254,560
2018-08-22 2018-08-20 0.820 6,428,000 -40,000 0.39% 5,270,960
2018-08-20 2018-08-16 0.840 6,468,000 -20,000 0.39% 5,433,120
2018-08-17 2018-08-15 0.850 6,488,000 -16,000 0.39% 5,514,800
2018-08-16 2018-08-14 0.860 6,504,000 -40,000 0.39% 5,593,440
2018-08-15 2018-08-13 0.890 6,544,000 -40,000 0.40% 5,824,160
2018-08-14 2018-08-10 0.920 6,584,000 +40,000 0.40% 6,057,280
2018-08-13 2018-08-09 0.930 6,544,000 -40,000 0.40% 6,085,920
2018-08-09 2018-08-07 0.940 6,584,000 -20,000 0.40% 6,188,960
2018-08-08 2018-08-06 0.920 6,604,000 -20,000 0.40% 6,075,680
2018-08-07 2018-08-03 0.940 6,624,000 -40,000 0.40% 6,226,560
2018-08-06 2018-08-02 0.950 6,664,000 -20,000 0.40% 6,330,800
2018-08-02 2018-07-31 1.010 6,684,000 +76,000 0.40% 6,750,840
2018-08-01 2018-07-30 1.050 6,608,000 +20,000 0.40% 6,938,400
2018-07-31 2018-07-27 1.000 6,588,000 +8,000 0.40% 6,588,000
2018-07-30 2018-07-26 1.010 6,580,000 +140,000 0.40% 6,645,800
2018-07-26 2018-07-24 0.940 6,440,000 -32,000 0.39% 6,053,600
2018-07-24 2018-07-20 0.930 6,472,000 -28,000 0.39% 6,018,960
2018-07-23 2018-07-19 0.930 6,500,000 -100,000 0.39% 6,045,000
2018-07-20 2018-07-18 0.950 6,600,000 -40,000 0.40% 6,270,000
2018-07-19 2018-07-17 0.930 6,640,000 -60,000 0.40% 6,175,200
2018-07-18 2018-07-16 0.950 6,700,000 +104,000 0.41% 6,365,000
2018-07-17 2018-07-13 0.970 6,596,000 +128,000 0.40% 6,398,120
2018-07-16 2018-07-12 0.950 6,468,000 +52,000 0.39% 6,144,600
2018-07-13 2018-07-11 0.940 6,416,000 +72,000 0.39% 6,031,040
2018-07-12 2018-07-10 0.960 6,344,000 +48,000 0.38% 6,090,240
2018-07-11 2018-07-09 0.990 6,296,000 +140,000 0.38% 6,233,040
2018-07-10 2018-07-06 0.960 6,156,000 -8,000 0.37% 5,909,760
2018-07-09 2018-07-05 0.960 6,164,000 +40,000 0.37% 5,917,440
2018-07-05 2018-07-03 1.010 6,124,000 +32,000 0.37% 6,185,240
2018-07-04 2018-06-29 1.000 6,092,000 -212,000 0.37% 6,092,000
2018-07-03 2018-06-28 0.940 6,304,000 +192,000 0.38% 5,925,760
2018-06-29 2018-06-27 1.030 6,112,000 +20,000 0.37% 6,295,360
2018-06-28 2018-06-26 1.090 6,092,000 -108,000 0.37% 6,640,280
2018-06-27 2018-06-25 1.110 6,200,000 -40,000 0.38% 6,882,000
2018-06-26 2018-06-22 1.140 6,240,000 -124,000 0.38% 7,113,600
2018-06-25 2018-06-21 1.110 6,364,000 +44,000 0.39% 7,064,040
2018-06-22 2018-06-20 1.140 6,320,000 +52,000 0.38% 7,204,800
2018-06-21 2018-06-19 1.120 6,268,000 +528,000 0.38% 7,020,160
2018-06-20 2018-06-15 1.300 5,740,000 -200,000 0.35% 7,462,000
2018-06-19 2018-06-14 1.300 5,940,000 +80,000 0.36% 7,722,000
2018-06-15 2018-06-13 1.280 5,860,000 +60,000 0.36% 7,500,800
2018-06-14 2018-06-12 1.320 5,800,000 +420,000 0.35% 7,656,000
2018-06-13 2018-06-11 1.380 5,380,000 +36,000 0.33% 7,424,400
2018-06-12 2018-06-08 1.320 5,344,000 +196,000 0.32% 7,054,080
2018-06-11 2018-06-07 1.350 5,148,000 -28,000 0.31% 6,949,800
2018-06-08 2018-06-06 1.230 5,176,000 -592,000 0.31% 6,366,480
2018-06-07 2018-06-05 1.280 5,768,000 -260,000 0.35% 7,383,040
2018-06-06 2018-06-04 1.270 6,028,000 +212,000 0.37% 7,655,560
2018-06-05 2018-06-01 1.350 5,816,000 -256,000 0.35% 7,851,600
2018-06-04 2018-05-31 1.300 6,072,000 +804,000 0.37% 7,893,600
2018-06-01 2018-05-30 1.050 5,268,000 +44,000 0.32% 5,531,400
2018-05-31 2018-05-29 1.070 5,224,000 -156,000 0.32% 5,589,680
2018-05-30 2018-05-28 1.070 5,380,000 -232,000 0.33% 5,756,600
2018-05-28 2018-05-24 1.020 5,612,000 -128,000 0.34% 5,724,240
2018-05-25 2018-05-23 0.990 5,740,000 -76,000 0.35% 5,682,600
2018-05-24 2018-05-21 0.950 5,816,000 -488,000 0.35% 5,525,200
2018-05-18 2018-05-16 0.880 6,304,000 -124,000 0.38% 5,547,520
2018-05-17 2018-05-15 0.900 6,428,000 +104,000 0.39% 5,785,200
2018-05-16 2018-05-14 0.910 6,324,000 +416,000 0.38% 5,754,840
2018-05-15 2018-05-11 0.860 5,908,000 -160,000 0.36% 5,080,880
2018-05-03 2018-04-30 0.790 6,068,000 -40,000 0.37% 4,793,720
2018-05-02 2018-04-27 0.790 6,108,000 +20,000 0.37% 4,825,320
2018-04-30 2018-04-26 0.780 6,088,000 -100,000 0.37% 4,748,640
2018-04-24 2018-04-20 0.780 6,188,000 +12,000 0.37% 4,826,640
2018-04-20 2018-04-18 0.770 6,176,000 -52,000 0.37% 4,755,520
2018-04-12 2018-04-10 0.840 6,228,000 +516,000 0.38% 5,231,520
2018-04-09 2018-04-04 0.770 5,712,000 -100,000 0.35% 4,398,240
2018-04-04 2018-03-29 0.810 5,812,000 +100,000 0.35% 4,707,720
2018-04-03 2018-03-28 0.800 5,712,000 -32,000 0.35% 4,569,600
2018-03-28 2018-03-26 0.830 5,744,000 -20,000 0.35% 4,767,520
2018-03-27 2018-03-23 0.820 5,764,000 -340,000 0.35% 4,726,480
2018-03-26 2018-03-22 0.840 6,104,000 +84,000 0.37% 5,127,360
2018-03-23 2018-03-21 0.850 6,020,000 +280,000 0.36% 5,117,000
2018-03-22 2018-03-20 0.870 5,740,000 +32,000 0.35% 4,993,800
2018-03-20 2018-03-16 0.870 5,708,000 -300,000 0.35% 4,965,960
2018-03-19 2018-03-15 0.920 6,008,000 -52,000 0.36% 5,527,360
2018-03-15 2018-03-13 0.810 6,060,000 -84,000 0.37% 4,908,600
2018-03-14 2018-03-12 0.820 6,144,000 +80,000 0.37% 5,038,080
2018-03-13 2018-03-09 0.860 6,064,000 -328,000 0.37% 5,215,040
2018-03-12 2018-03-08 0.700 6,392,000 +12,000 0.39% 4,474,400
2018-03-02 2018-02-28 0.690 6,380,000 +64,000 0.39% 4,402,200
2018-03-01 2018-02-27 0.690 6,316,000 +64,000 0.38% 4,358,040
2018-02-28 2018-02-26 0.710 6,252,000 +20,000 0.38% 4,438,920
2018-02-23 2018-02-21 0.730 6,232,000 -80,000 0.38% 4,549,360
2018-02-22 2018-02-20 0.720 6,312,000 -40,000 0.38% 4,544,640
2018-02-21 2018-02-15 0.710 6,352,000 -20,000 0.38% 4,509,920
2018-02-20 2018-02-13 0.690 6,372,000 -48,000 0.39% 4,396,680
2018-02-14 2018-02-12 0.700 6,420,000 +52,000 0.39% 4,494,000
2018-02-13 2018-02-09 0.640 6,368,000 -120,000 0.39% 4,075,520
2018-02-12 2018-02-08 0.690 6,488,000 +40,000 0.39% 4,476,720
2018-02-09 2018-02-07 0.680 6,448,000 -340,000 0.39% 4,384,640
2018-02-08 2018-02-06 0.660 6,788,000 +456,000 0.41% 4,480,080
2018-02-07 2018-02-05 0.730 6,332,000 -128,000 0.38% 4,622,360
2018-02-06 2018-02-02 0.740 6,460,000 -40,000 0.39% 4,780,400
2018-02-05 2018-02-01 0.750 6,500,000 +112,000 0.39% 4,875,000
2018-02-02 2018-01-31 0.760 6,388,000 -60,000 0.39% 4,854,880
2018-02-01 2018-01-30 0.780 6,448,000 -464,000 0.39% 5,029,440
2018-01-31 2018-01-29 0.730 6,912,000 -168,000 0.42% 5,045,760
2018-01-30 2018-01-26 0.780 7,080,000 -260,000 0.43% 5,522,400
2018-01-29 2018-01-25 0.790 7,340,000 -140,000 0.44% 5,798,600
2018-01-26 2018-01-24 0.770 7,480,000 +1,180,000 0.45% 5,759,600
2018-01-25 2018-01-23 0.920 6,300,000 -1,852,000 0.38% 5,796,000
2018-01-24 2018-01-22 0.650 8,152,000 -512,000 0.49% 5,298,800
2018-01-19 2018-01-17 0.440 8,664,000 +100,000 0.52% 3,812,160
2017-12-21 2017-12-19 0.445 8,564,000 +100,000 0.52% 3,810,980
2017-12-18 2017-12-14 0.450 8,464,000 -8,000 0.51% 3,808,800
2017-12-01 2017-11-29 0.455 8,472,000 -8,000 0.51% 3,854,760
2017-11-16 2017-11-14 0.475 8,480,000 -24,000 0.51% 4,028,000
2017-11-15 2017-11-13 0.470 8,504,000 -200,000 0.52% 3,996,880
2017-11-10 2017-11-08 0.465 8,704,000 -84,000 0.53% 4,047,360
2017-11-09 2017-11-07 0.450 8,788,000 -128,000 0.53% 3,954,600
2017-10-30 2017-10-26 0.490 8,916,000 -40,000 0.54% 4,368,840
2017-10-26 2017-10-24 0.485 8,956,000 -20,000 0.54% 4,343,660
2017-10-24 2017-10-20 0.485 8,976,000 -60,000 0.54% 4,353,360
2017-10-19 2017-10-17 0.495 9,036,000 +60,000 0.55% 4,472,820
2017-10-16 2017-10-12 0.500 8,976,000 -300,000 0.54% 4,488,000
2017-10-13 2017-10-11 0.495 9,276,000 -40,000 0.56% 4,591,620
2017-09-26 2017-09-22 0.495 9,316,000 -348,000 0.56% 4,611,420
2017-09-14 2017-09-12 0.490 9,664,000 +40,000 0.59% 4,735,360
2017-09-11 2017-09-07 0.490 9,624,000 -40,000 0.58% 4,715,760
2017-08-16 2017-08-14 0.495 9,664,000 +36,000 0.59% 4,783,680
2017-08-14 2017-08-10 0.510 9,628,000 +60,000 0.58% 4,910,280
2017-07-31 2017-07-27 0.520 9,568,000 +100,000 0.58% 4,975,360
2017-07-18 2017-07-14 0.550 9,468,000 -12,000 0.57% 5,207,400
2017-07-17 2017-07-13 0.540 9,480,000 -100,000 0.57% 5,119,200
2017-06-22 2017-06-20 0.550 9,580,000 -100,000 0.58% 5,269,000
2017-06-09 2017-06-07 0.570 9,680,000 -12,000 0.59% 5,517,600
2017-06-08 2017-06-06 0.550 9,692,000 -52,000 0.59% 5,330,600
2017-06-06 2017-06-02 0.550 9,744,000 -24,000 0.59% 5,359,200
2017-05-24 2017-05-22 0.540 9,768,000 -40,000 0.59% 5,274,720
2017-05-09 2017-05-05 0.540 9,808,000 -8,000 0.59% 5,296,320
2017-05-02 2017-04-27 0.570 9,816,000 -40,000 0.59% 5,595,120
2017-04-25 2017-04-21 0.530 9,856,000 +200,000 0.60% 5,223,680
2017-04-24 2017-04-20 0.540 9,656,000 +40,000 0.58% 5,214,240
2017-04-21 2017-04-19 0.520 9,616,000 -52,000 0.58% 5,000,320
2017-04-12 2017-04-10 0.530 9,668,000 -20,000 0.59% 5,124,040
2017-04-11 2017-04-07 0.530 9,688,000 +200,000 0.59% 5,134,640
2017-04-07 2017-04-05 0.540 9,488,000 -92,000 0.57% 5,123,520
2017-04-06 2017-04-03 0.550 9,580,000 -20,000 0.58% 5,269,000
2017-03-27 2017-03-23 0.580 9,600,000 -100,000 0.58% 5,568,000
2017-03-20 2017-03-16 0.580 9,700,000 +20,000 0.59% 5,626,000
2017-03-14 2017-03-10 0.570 9,680,000 -4,000 0.59% 5,517,600
2017-03-07 2017-03-03 0.580 9,684,000 +40,000 0.59% 5,616,720
2017-03-03 2017-03-01 0.600 9,644,000 -40,000 0.58% 5,786,400
2017-03-02 2017-02-28 0.600 9,684,000 +48,000 0.59% 5,810,400
2017-03-01 2017-02-27 0.610 9,636,000 -32,000 0.58% 5,877,960
2017-02-20 2017-02-16 0.630 9,668,000 +200,000 0.59% 6,090,840
2017-02-17 2017-02-15 0.630 9,468,000 +388,000 0.57% 5,964,840
2017-02-16 2017-02-14 0.650 9,080,000 -200,000 0.55% 5,902,000
2017-02-14 2017-02-10 0.620 9,280,000 +100,000 0.56% 5,753,600
2017-02-10 2017-02-08 0.630 9,180,000 -28,000 0.56% 5,783,400
2017-02-09 2017-02-07 0.630 9,208,000 +52,000 0.56% 5,801,040
2017-02-07 2017-02-03 0.640 9,156,000 -140,000 0.55% 5,859,840
2017-01-23 2017-01-19 0.620 9,296,000 -52,000 0.56% 5,763,520
2017-01-20 2017-01-18 0.620 9,348,000 +60,000 0.57% 5,795,760
2017-01-19 2017-01-17 0.620 9,288,000 -160,000 0.56% 5,758,560
2017-01-18 2017-01-16 0.610 9,448,000 -240,000 0.57% 5,763,280
2017-01-13 2017-01-11 0.600 9,688,000 +32,000 0.59% 5,812,800
2017-01-04 2016-12-30 0.570 9,656,000 +304,000 0.58% 5,503,920
2017-01-03 2016-12-29 0.590 9,352,000 +28,000 0.57% 5,517,680
2016-12-30 2016-12-28 0.550 9,324,000 -200,000 0.56% 5,128,200
2016-12-29 2016-12-23 0.560 9,524,000 +40,000 0.58% 5,333,440
2016-12-21 2016-12-19 0.520 9,484,000 +200,000 0.57% 4,931,680
2016-12-16 2016-12-14 0.540 9,284,000 +100,000 0.56% 5,013,360
2016-12-15 2016-12-13 0.520 9,184,000 -140,000 0.56% 4,775,680
2016-12-12 2016-12-08 0.560 9,324,000 +80,000 0.56% 5,221,440
2016-12-09 2016-12-07 0.580 9,244,000 +52,000 0.56% 5,361,520
2016-12-08 2016-12-06 0.570 9,192,000 +300,000 0.56% 5,239,440
2016-12-07 2016-12-05 0.600 8,892,000 -100,000 0.54% 5,335,200
2016-12-06 2016-12-02 0.600 8,992,000 +152,000 0.54% 5,395,200
2016-12-05 2016-12-01 0.630 8,840,000 -544,000 0.54% 5,569,200
2016-12-02 2016-11-30 0.610 9,384,000 -332,000 0.57% 5,724,240
2016-12-01 2016-11-29 0.600 9,716,000 -40,000 0.59% 5,829,600
2016-11-30 2016-11-28 0.570 9,756,000 -60,000 0.59% 5,560,920
2016-11-29 2016-11-25 0.560 9,816,000 -240,000 0.59% 5,496,960
2016-11-28 2016-11-24 0.560 10,056,000 -632,000 0.61% 5,631,360
2016-11-25 2016-11-23 0.540 10,688,000 -336,000 0.65% 5,771,520
2016-11-21 2016-11-17 0.480 11,024,000 -80,000 0.67% 5,291,520
2016-11-08 2016-11-04 0.455 11,104,000 -20,000 0.67% 5,052,320
2016-11-03 2016-11-01 0.465 11,124,000 -20,000 0.67% 5,172,660
2016-10-31 2016-10-27 0.460 11,144,000 +20,000 0.68% 5,126,240
2016-10-28 2016-10-26 0.470 11,124,000 -36,000 0.67% 5,228,280
2016-10-27 2016-10-25 0.485 11,160,000 -32,000 0.68% 5,412,600
2016-10-24 2016-10-19 0.475 11,192,000 -52,000 0.68% 5,316,200
2016-10-20 2016-10-18 0.475 11,244,000 -40,000 0.68% 5,340,900
2016-10-19 2016-10-17 0.455 11,284,000 -12,000 0.68% 5,134,220
2016-10-06 2016-10-04 0.465 11,296,000 +80,000 0.68% 5,252,640
2016-10-04 2016-09-30 0.455 11,216,000 +500,000 0.68% 5,103,280
2016-10-03 2016-09-29 0.475 10,716,000 -380,000 0.65% 5,090,100
2016-09-29 2016-09-27 0.445 11,096,000 +320,000 0.67% 4,937,720
2016-09-27 2016-09-23 0.455 10,776,000 +60,000 0.65% 4,903,080
2016-09-26 2016-09-22 0.450 10,716,000 +40,000 0.65% 4,822,200
2016-09-23 2016-09-21 0.460 10,676,000 -172,000 0.65% 4,910,960
2016-09-22 2016-09-20 0.465 10,848,000 +736,000 0.66% 5,044,320
2016-09-20 2016-09-15 0.415 10,112,000 +60,000 0.61% 4,196,480
2016-09-08 2016-09-06 0.415 10,052,000 -52,000 0.61% 4,171,580
2016-09-07 2016-09-05 0.400 10,104,000 -40,000 0.61% 4,041,600
2016-08-30 2016-08-26 0.390 10,144,000 -100,000 0.61% 3,956,160
2016-08-04 2016-08-01 0.390 10,244,000 -100,000 0.62% 3,995,160
2016-07-07 2016-07-05 0.440 10,344,000 +16,000 0.63% 4,551,360
2016-07-06 2016-07-04 0.435 10,328,000 +100,000 0.63% 4,492,680
2016-06-30 2016-06-28 0.435 10,228,000 -96,000 0.62% 4,449,180
2016-06-28 2016-06-24 0.400 10,324,000 -72,000 0.63% 4,129,600
2016-06-23 2016-06-21 0.405 10,396,000 +40,000 0.63% 4,210,380
2016-06-17 2016-06-15 0.400 10,356,000 -60,000 0.63% 4,142,400
2016-05-27 2016-05-25 0.380 10,416,000 +60,000 0.63% 3,958,080
2016-05-17 2016-05-13 0.390 10,356,000 -52,000 0.63% 4,038,840
2016-05-16 2016-05-12 0.380 10,408,000 +52,000 0.63% 3,955,040
2016-04-27 2016-04-25 0.375 10,356,000 -80,000 0.63% 3,883,500
2016-04-15 2016-04-13 0.385 10,436,000 +32,000 0.63% 4,017,860
2016-04-07 2016-04-05 0.390 10,404,000 -140,000 0.63% 4,057,560
2016-03-30 2016-03-24 0.390 10,544,000 -52,000 0.64% 4,112,160
2016-03-18 2016-03-16 0.385 10,596,000 -48,000 0.64% 4,079,460
2016-03-15 2016-03-11 0.395 10,644,000 +100,000 0.64% 4,204,380
2016-03-01 2016-02-26 0.395 10,544,000 -8,000 0.64% 4,164,880
2016-02-26 2016-02-24 0.395 10,552,000 -60,000 0.64% 4,168,040
2016-02-22 2016-02-18 0.370 10,612,000 -48,000 0.64% 3,926,440
2016-01-27 2016-01-25 0.345 10,660,000 +52,000 0.65% 3,677,700
2016-01-13 2016-01-11 0.370 10,608,000 -4,000 0.64% 3,924,960
2016-01-12 2016-01-08 0.385 10,612,000 -8,000 0.64% 4,085,620
2016-01-11 2016-01-07 0.380 10,620,000 -40,000 0.64% 4,035,600
2016-01-06 2016-01-04 0.405 10,660,000 -40,000 0.65% 4,317,300
2015-12-16 2015-12-14 0.380 10,700,000 +20,000 0.65% 4,066,000
2015-12-15 2015-12-11 0.390 10,680,000 +120,000 0.65% 4,165,200
2015-12-11 2015-12-09 0.395 10,560,000 -52,000 0.64% 4,171,200
2015-12-03 2015-12-01 0.395 10,612,000 +52,000 0.64% 4,191,740
2015-11-25 2015-11-23 0.390 10,560,000 -100,000 0.64% 4,118,400
2015-11-23 2015-11-19 0.410 10,660,000 -12,000 0.65% 4,370,600
2015-11-06 2015-11-04 0.420 10,672,000 -64,000 0.65% 4,482,240
2015-10-16 2015-10-14 0.415 10,736,000 -20,000 0.65% 4,455,440
2015-10-14 2015-10-12 0.410 10,756,000 +40,000 0.65% 4,409,960
2015-10-13 2015-10-09 0.410 10,716,000 -308,000 0.65% 4,393,560
2015-10-07 2015-10-05 0.410 11,024,000 -252,000 0.67% 4,519,840
2015-10-02 2015-09-29 0.395 11,276,000 -40,000 0.68% 4,454,020
2015-09-25 2015-09-23 0.405 11,316,000 +240,000 0.69% 4,582,980
2015-09-24 2015-09-22 0.400 11,076,000 -8,000 0.67% 4,430,400
2015-09-22 2015-09-18 0.395 11,084,000 +200,000 0.67% 4,378,180
2015-09-21 2015-09-17 0.395 10,884,000 +120,000 0.66% 4,299,180
2015-08-17 2015-08-13 0.460 10,764,000 -40,000 0.65% 4,951,440
2015-08-11 2015-08-07 0.460 10,804,000 -40,000 0.65% 4,969,840
2015-08-10 2015-08-06 0.450 10,844,000 -100,000 0.66% 4,879,800
2015-08-07 2015-08-05 0.450 10,944,000 -180,000 0.66% 4,924,800
2015-07-28 2015-07-24 0.455 11,124,000 -284,000 0.67% 5,061,420
2015-07-27 2015-07-23 0.465 11,408,000 -116,000 0.69% 5,304,720
2015-07-24 2015-07-22 0.460 11,524,000 -312,000 0.70% 5,301,040
2015-07-21 2015-07-17 0.455 11,836,000 +40,000 0.72% 5,385,380
2015-07-15 2015-07-13 0.460 11,796,000 +40,000 0.71% 5,426,160
2015-07-14 2015-07-10 0.420 11,756,000 +220,000 0.71% 4,937,520
2015-07-13 2015-07-09 0.405 11,536,000 +40,000 0.70% 4,672,080
2015-07-10 2015-07-08 0.375 11,496,000 -20,000 0.70% 4,311,000
2015-07-09 2015-07-07 0.405 11,516,000 -20,000 0.70% 4,663,980
2015-07-08 2015-07-06 0.435 11,536,000 +100,000 0.70% 5,018,160
2015-07-02 2015-06-29 0.510 11,436,000 -1,344,000 0.69% 5,832,360
2015-06-30 2015-06-26 0.530 12,780,000 -100,000 0.77% 6,773,400
2015-06-29 2015-06-25 0.540 12,880,000 -108,000 0.78% 6,955,200
2015-06-26 2015-06-24 0.540 12,988,000 -40,000 0.79% 7,013,520
2015-06-24 2015-06-22 0.530 13,028,000 -4,000 0.79% 6,904,840
2015-06-16 2015-06-12 0.540 13,032,000 +544,000 0.79% 7,037,280
2015-06-11 2015-06-09 0.520 12,488,000 -1,860,000 0.76% 6,493,760
2015-06-09 2015-06-05 0.540 14,348,000 -332,000 0.87% 7,747,920
2015-06-08 2015-06-04 0.550 14,680,000 +28,000 0.89% 8,074,000
2015-06-05 2015-06-03 0.540 14,652,000 +200,000 0.89% 7,912,080
2015-06-04 2015-06-02 0.550 14,452,000 -72,000 0.88% 7,948,600
2015-06-03 2015-06-01 0.570 14,524,000 +48,000 0.88% 8,278,680
2015-06-02 2015-05-29 0.580 14,476,000 -152,000 0.88% 8,396,080
2015-06-01 2015-05-28 0.550 14,628,000 -800,000 0.89% 8,045,400
2015-05-29 2015-05-27 0.570 15,428,000 -140,000 0.93% 8,793,960
2015-05-28 2015-05-26 0.550 15,568,000 -60,000 0.94% 8,562,400
2015-05-27 2015-05-22 0.540 15,628,000 +328,000 0.95% 8,439,120
2015-05-26 2015-05-21 0.530 15,300,000 +60,000 0.93% 8,109,000
2015-05-22 2015-05-20 0.560 15,240,000 +68,000 0.92% 8,534,400
2015-05-21 2015-05-19 0.560 15,172,000 -200,000 0.92% 8,496,320
2015-05-20 2015-05-18 0.560 15,372,000 +1,372,000 0.93% 8,608,320
2015-05-19 2015-05-15 0.600 14,000,000 +220,000 0.85% 8,400,000
2015-05-18 2015-05-14 0.590 13,780,000 +1,920,000 0.83% 8,130,200
2015-05-14 2015-05-12 0.570 11,860,000 +12,000 0.72% 6,760,200
2015-05-13 2015-05-11 0.580 11,848,000 +40,000 0.72% 6,871,840
2015-05-12 2015-05-08 0.580 11,808,000 -116,000 0.72% 6,848,640
2015-05-11 2015-05-07 0.560 11,924,000 +148,000 0.72% 6,677,440
2015-05-08 2015-05-06 0.590 11,776,000 +100,000 0.71% 6,947,840
2015-05-07 2015-05-05 0.610 11,676,000 +120,000 0.71% 7,122,360
2015-05-06 2015-05-04 0.640 11,556,000 +476,000 0.70% 7,395,840
2015-05-05 2015-04-30 0.620 11,080,000 +56,000 0.67% 6,869,600
2015-05-04 2015-04-29 0.620 11,024,000 +12,000 0.67% 6,834,880
2015-04-30 2015-04-28 0.600 11,012,000 +48,000 0.67% 6,607,200
2015-04-29 2015-04-27 0.590 10,964,000 +48,000 0.66% 6,468,760
2015-04-28 2015-04-24 0.580 10,916,000 +12,000 0.66% 6,331,280
2015-04-27 2015-04-23 0.580 10,904,000 +40,000 0.66% 6,324,320
2015-04-24 2015-04-22 0.600 10,864,000 +160,000 0.66% 6,518,400
2015-04-23 2015-04-21 0.600 10,704,000 +44,000 0.65% 6,422,400
2015-04-22 2015-04-20 0.630 10,660,000 +180,000 0.65% 6,715,800
2015-04-21 2015-04-17 0.630 10,480,000 +388,000 0.63% 6,602,400
2015-04-16 2015-04-14 0.550 10,092,000 -60,000 0.61% 5,550,600
2015-04-15 2015-04-13 0.570 10,152,000 +140,000 0.62% 5,786,640
2015-04-14 2015-04-10 0.570 10,012,000 -8,000 0.61% 5,706,840
2015-04-13 2015-04-09 0.520 10,020,000 -152,000 0.61% 5,210,400
2015-04-09 2015-04-02 0.510 10,172,000 +4,000 0.62% 5,187,720
2015-04-02 2015-03-31 0.520 10,168,000 -100,000 0.62% 5,287,360
2015-03-27 2015-03-25 0.520 10,268,000 -60,000 0.62% 5,339,360
2015-03-24 2015-03-20 0.500 10,328,000 -16,000 0.63% 5,164,000
2015-03-23 2015-03-19 0.510 10,344,000 +40,000 0.63% 5,275,440
2015-03-20 2015-03-18 0.500 10,304,000 -88,000 0.62% 5,152,000
2015-03-17 2015-03-13 0.510 10,392,000 +88,000 0.63% 5,299,920
2015-03-16 2015-03-12 0.510 10,304,000 +12,000 0.62% 5,255,040
2015-03-11 2015-03-09 0.520 10,292,000 -32,000 0.62% 5,351,840
2015-03-06 2015-03-04 0.500 10,324,000 -12,000 0.63% 5,162,000
2015-03-03 2015-02-27 0.520 10,336,000 -20,000 0.63% 5,374,720
2015-02-27 2015-02-25 0.530 10,356,000 -20,000 0.63% 5,488,680
2015-02-26 2015-02-24 0.530 10,376,000 -20,000 0.63% 5,499,280
2015-02-24 2015-02-18 0.530 10,396,000 +140,000 0.63% 5,509,880
2015-02-23 2015-02-16 0.530 10,256,000 +120,000 0.62% 5,435,680
2015-02-17 2015-02-13 0.540 10,136,000 +260,000 0.61% 5,473,440
2015-02-16 2015-02-12 0.580 9,876,000 -352,000 0.60% 5,728,080
2015-02-13 2015-02-11 0.500 10,228,000 +100,000 0.62% 5,114,000
2015-02-12 2015-02-10 0.510 10,128,000 +124,000 0.61% 5,165,280
2015-02-11 2015-02-09 0.510 10,004,000 +8,000 0.61% 5,102,040
2015-02-10 2015-02-06 0.510 9,996,000 -32,000 0.61% 5,097,960
2015-02-09 2015-02-05 0.500 10,028,000 +40,000 0.61% 5,014,000
2015-02-04 2015-02-02 0.480 9,988,000 +60,000 0.61% 4,794,240
2015-02-03 2015-01-30 0.490 9,928,000 -100,000 0.60% 4,864,720
2015-02-02 2015-01-29 0.520 10,028,000 -40,000 0.61% 5,214,560
2015-01-23 2015-01-21 0.480 10,068,000 -132,000 0.61% 4,832,640
2015-01-22 2015-01-20 0.475 10,200,000 -100,000 0.62% 4,845,000
2015-01-21 2015-01-19 0.475 10,300,000 -500,000 0.62% 4,892,500
2015-01-19 2015-01-15 0.485 10,800,000 -480,000 0.65% 5,238,000
2015-01-15 2015-01-13 0.470 11,280,000 +800,000 0.68% 5,301,600
2015-01-12 2015-01-08 0.510 10,480,000 +400,000 0.63% 5,344,800
2015-01-08 2015-01-06 0.510 10,080,000 -120,000 0.61% 5,140,800
2015-01-07 2015-01-05 0.460 10,200,000 +12,000 0.62% 4,692,000
2015-01-06 2015-01-02 0.470 10,188,000 +40,000 0.62% 4,788,360
2015-01-02 2014-12-29 0.460 10,148,000 -144,000 0.61% 4,668,080
2014-12-30 2014-12-24 0.445 10,292,000 +40,000 0.62% 4,579,940
2014-12-19 2014-12-17 0.440 10,252,000 -20,000 0.62% 4,510,880
2014-12-11 2014-12-09 0.450 10,272,000 -72,000 0.62% 4,622,400
2014-12-05 2014-12-03 0.460 10,344,000 -100,000 0.63% 4,758,240
2014-12-04 2014-12-02 0.460 10,444,000 -60,000 0.63% 4,804,240
2014-12-03 2014-12-01 0.460 10,504,000 -552,000 0.64% 4,831,840
2014-11-27 2014-11-25 0.475 11,056,000 +60,000 0.67% 5,251,600
2014-11-26 2014-11-24 0.480 10,996,000 +40,000 0.67% 5,278,080
2014-11-21 2014-11-19 0.470 10,956,000 -40,000 0.66% 5,149,320
2014-11-14 2014-11-12 0.470 10,996,000 +96,000 0.67% 5,168,120
2014-11-13 2014-11-11 0.470 10,900,000 +200,000 0.66% 5,123,000
2014-11-04 2014-10-31 0.465 10,700,000 -20,000 0.65% 4,975,500
2014-10-30 2014-10-28 0.460 10,720,000 -20,000 0.65% 4,931,200
2014-10-27 2014-10-23 0.455 10,740,000 +220,640 0.65% 4,886,700
2014-10-24 2014-10-22 0.470 10,519,360 +40,000 0.64% 4,944,099
2014-10-09 2014-10-07 0.475 10,479,360 +72,000 0.63% 4,977,696
2014-10-07 2014-10-03 0.460 10,407,360 +12,000 0.63% 4,787,386
2014-10-03 2014-09-29 0.465 10,395,360 -20,000 0.63% 4,833,842
2014-09-30 2014-09-26 0.485 10,415,360 +60,000 0.63% 5,051,450
2014-09-24 2014-09-22 0.490 10,355,360 -20,000 0.63% 5,074,126
2014-09-22 2014-09-18 0.490 10,375,360 -32,000 0.63% 5,083,926
2014-09-19 2014-09-17 0.500 10,407,360 +40,000 0.63% 5,203,680
2014-09-18 2014-09-16 0.500 10,367,360 -60,000 0.63% 5,183,680
2014-09-17 2014-09-15 0.495 10,427,360 -40,000 0.63% 5,161,543
2014-09-11 2014-09-08 0.520 10,467,360 +48,000 0.63% 5,443,027
2014-09-04 2014-09-02 0.510 10,419,360 +112,000 0.63% 5,313,874
2014-09-01 2014-08-28 0.510 10,307,360 +128,000 0.62% 5,256,754
2014-08-28 2014-08-26 0.540 10,179,360 -700,000 0.62% 5,496,854
2014-08-20 2014-08-18 0.510 10,879,360 +60,000 0.66% 5,548,474
2014-08-19 2014-08-15 0.500 10,819,360 -60,000 0.66% 5,409,680
2014-08-15 2014-08-13 0.540 10,879,360 -60,000 0.66% 5,874,854
2014-08-12 2014-08-08 0.470 10,939,360 -848,000 0.66% 5,141,499
2014-08-05 2014-08-01 0.445 11,787,360 -100,000 0.71% 5,245,375
2014-08-01 2014-07-30 0.455 11,887,360 +44,000 0.72% 5,408,749
2014-07-30 2014-07-28 0.455 11,843,360 +200,000 0.72% 5,388,729
2014-07-29 2014-07-25 0.460 11,643,360 +36,000 0.71% 5,355,946
2014-07-28 2014-07-24 0.460 11,607,360 -140,000 0.70% 5,339,386
2014-07-25 2014-07-23 0.450 11,747,360 +28,000 0.71% 5,286,312
2014-07-18 2014-07-16 0.445 11,719,360 -236,000 0.71% 5,215,115
2014-07-15 2014-07-11 0.460 11,955,360 +92,000 0.72% 5,499,466
2014-07-09 2014-07-07 0.455 11,863,360 -200,000 0.72% 5,397,829
2014-07-07 2014-07-03 0.450 12,063,360 +200,000 0.73% 5,428,512
2014-06-26 2014-06-24 0.440 11,863,360 +140,000 0.72% 5,219,878
2014-06-24 2014-06-20 0.440 11,723,360 +152,000 0.71% 5,158,278
2014-06-20 2014-06-18 0.450 11,571,360 +184,000 0.70% 5,207,112
2014-06-16 2014-06-12 0.450 11,387,360 -132,000 0.69% 5,124,312
2014-06-10 2014-06-06 0.435 11,519,360 -12,000 0.70% 5,010,922
2014-06-09 2014-06-05 0.440 11,531,360 +240,000 0.70% 5,073,798
2014-06-06 2014-06-04 0.445 11,291,360 +20,000 0.68% 5,024,655
2014-06-05 2014-06-03 0.440 11,271,360 +40,000 0.68% 4,959,398
2014-05-28 2014-05-26 0.430 11,231,360 -132,000 0.68% 4,829,485
2014-05-23 2014-05-21 0.430 11,363,360 -12,000 0.69% 4,886,245
2014-05-15 2014-05-13 0.435 11,375,360 -32,000 0.69% 4,948,282
2014-05-13 2014-05-09 0.425 11,407,360 -28,000 0.69% 4,848,128
2014-05-12 2014-05-08 0.425 11,435,360 +228,000 0.69% 4,860,028
2014-05-02 2014-04-29 0.465 11,207,360 +200,000 0.68% 5,211,422
2014-04-15 2014-04-11 0.490 11,007,360 +200,000 0.67% 5,393,606
2014-04-02 2014-03-31 0.495 10,807,360 -40,000 0.65% 5,349,643
2014-04-01 2014-03-28 0.490 10,847,360 -92,000 0.66% 5,315,206
2014-03-31 2014-03-27 0.485 10,939,360 -96,000 0.66% 5,305,590
2014-03-26 2014-03-24 0.500 11,035,360 +12,000 0.67% 5,517,680
2014-03-25 2014-03-21 0.500 11,023,360 -12,000 0.67% 5,511,680
2014-03-19 2014-03-17 0.510 11,035,360 +188,000 0.67% 5,628,034
2014-03-18 2014-03-14 0.500 10,847,360 -340,000 0.66% 5,423,680
2014-03-17 2014-03-13 0.500 11,187,360 +100,000 0.68% 5,593,680
2014-03-14 2014-03-12 0.510 11,087,360 -24,000 0.67% 5,654,554
2014-03-12 2014-03-10 0.520 11,111,360 -152,000 0.67% 5,777,907
2014-03-10 2014-03-06 0.520 11,263,360 -60,000 0.68% 5,856,947
2014-03-07 2014-03-05 0.520 11,323,360 +232,000 0.69% 5,888,147
2014-03-05 2014-03-03 0.520 11,091,360 -16,000 0.67% 5,767,507
2014-02-27 2014-02-25 0.530 11,107,360 +80,000 0.67% 5,886,901
2014-02-26 2014-02-24 0.510 11,027,360 +68,000 0.67% 5,623,954
2014-02-18 2014-02-14 0.540 10,959,360 +88,000 0.66% 5,918,054
2014-02-17 2014-02-13 0.550 10,871,360 -348,000 0.66% 5,979,248
2014-02-13 2014-02-11 0.495 11,219,360 +136,000 0.68% 5,553,583
2014-02-10 2014-02-06 0.485 11,083,360 +200,000 0.67% 5,375,430
2014-02-07 2014-02-05 0.480 10,883,360 +220,000 0.66% 5,224,013
2014-01-28 2014-01-24 0.500 10,663,360 -100,000 0.65% 5,331,680
2014-01-21 2014-01-17 0.500 10,763,360 -400,000 0.65% 5,381,680
2014-01-13 2014-01-09 0.495 11,163,360 +32,000 0.68% 5,525,863
2014-01-10 2014-01-08 0.500 11,131,360 +40,000 0.67% 5,565,680
2014-01-09 2014-01-07 0.490 11,091,360 -40,000 0.67% 5,434,766
2014-01-08 2014-01-06 0.495 11,131,360 +400,000 0.67% 5,510,023
2014-01-06 2014-01-02 0.500 10,731,360 -60,000 0.65% 5,365,680
2014-01-03 2013-12-31 0.520 10,791,360 -348,000 0.65% 5,611,507
2013-12-27 2013-12-20 0.510 11,139,360 +100,000 0.67% 5,681,074
2013-12-23 2013-12-19 0.510 11,039,360 +300,000 0.67% 5,630,074
2013-12-20 2013-12-18 0.540 10,739,360 +40,000 0.65% 5,799,254
2013-12-19 2013-12-17 0.570 10,699,360 -640,000 0.65% 6,098,635
2013-12-17 2013-12-13 0.470 11,339,360 -4,000 0.69% 5,329,499
2013-12-12 2013-12-10 0.470 11,343,360 -32,000 0.69% 5,331,379
2013-12-11 2013-12-09 0.475 11,375,360 -12,000 0.69% 5,403,296
2013-12-10 2013-12-06 0.475 11,387,360 +300,000 0.69% 5,408,996
2013-12-09 2013-12-05 0.495 11,087,360 -848,000 0.67% 5,488,243
2013-12-06 2013-12-04 0.460 11,935,360 +32,000 0.72% 5,490,266
2013-12-04 2013-12-02 0.465 11,903,360 -200,000 0.72% 5,535,062
2013-11-29 2013-11-27 0.460 12,103,360 +172,000 0.73% 5,567,546
2013-11-27 2013-11-25 0.460 11,931,360 +40,000 0.72% 5,488,426
2013-11-25 2013-11-21 0.470 11,891,360 +12,000 0.72% 5,588,939
2013-11-21 2013-11-19 0.470 11,879,360 -72,000 0.72% 5,583,299
2013-11-19 2013-11-15 0.465 11,951,360 +160,000 0.72% 5,557,382
2013-11-18 2013-11-14 0.460 11,791,360 +116,000 0.71% 5,424,026
2013-11-11 2013-11-07 0.460 11,675,360 +192,000 0.71% 5,370,666
2013-11-06 2013-11-04 0.470 11,483,360 +200,000 0.70% 5,397,179
2013-11-01 2013-10-30 0.475 11,283,360 +300,000 0.68% 5,359,596
2013-10-31 2013-10-29 0.470 10,983,360 -300,000 0.67% 5,162,179
2013-10-29 2013-10-25 0.470 11,283,360 -608,000 0.68% 5,303,179
2013-10-28 2013-10-24 0.480 11,891,360 -900,000 0.72% 5,707,853
2013-10-25 2013-10-23 0.485 12,791,360 +12,000 0.77% 6,203,810
2013-10-22 2013-10-18 0.485 12,779,360 -124,000 0.77% 6,197,990
2013-10-21 2013-10-17 0.495 12,903,360 -156,000 0.78% 6,387,163
2013-10-17 2013-10-15 0.480 13,059,360 -472,000 0.79% 6,268,493
2013-10-16 2013-10-11 0.455 13,531,360 +100,000 0.82% 6,156,769
2013-10-15 2013-10-10 0.455 13,431,360 +80,000 0.81% 6,111,269
2013-10-08 2013-10-04 0.465 13,351,360 -60,000 0.81% 6,208,382
2013-10-02 2013-09-27 0.455 13,411,360 -56,000 0.81% 6,102,169
2013-09-30 2013-09-26 0.460 13,467,360 -548,000 0.82% 6,194,986
2013-09-27 2013-09-25 0.440 14,015,360 +120,000 0.85% 6,166,758
2013-09-24 2013-09-19 0.445 13,895,360 +100,000 0.84% 6,183,435
2013-09-23 2013-09-18 0.435 13,795,360 +200,000 0.84% 6,000,982
2013-09-16 2013-09-12 0.445 13,595,360 +200,000 0.82% 6,049,935
2013-09-12 2013-09-10 0.445 13,395,360 +80,000 0.81% 5,960,935
2013-09-10 2013-09-06 0.450 13,315,360 +200,000 0.81% 5,991,912
2013-09-09 2013-09-05 0.455 13,115,360 -280,000 0.79% 5,967,489
2013-09-04 2013-09-02 0.440 13,395,360 +20,000 0.81% 5,893,958
2013-08-29 2013-08-27 0.440 13,375,360 +80,000 0.81% 5,885,158
2013-08-27 2013-08-23 0.445 13,295,360 +84,000 0.81% 5,916,435
2013-08-20 2013-08-16 0.465 13,211,360 -80,000 0.80% 6,143,282
2013-08-19 2013-08-15 0.460 13,291,360 -68,000 0.81% 6,114,026
2013-08-16 2013-08-13 0.450 13,359,360 +80,000 0.81% 6,011,712
2013-08-15 2013-08-12 0.450 13,279,360 +200,000 0.80% 5,975,712
2013-08-06 2013-08-02 0.450 13,079,360 -140,000 0.79% 5,885,712
2013-08-02 2013-07-31 0.445 13,219,360 +248,000 0.80% 5,882,615
2013-07-30 2013-07-26 0.445 12,971,360 +160,000 0.79% 5,772,255
2013-07-25 2013-07-23 0.465 12,811,360 +168,000 0.78% 5,957,282
2013-07-22 2013-07-18 0.460 12,643,360 +320,000 0.77% 5,815,946
2013-07-17 2013-07-15 0.475 12,323,360 +308,000 0.75% 5,853,596
2013-07-16 2013-07-12 0.470 12,015,360 +180,000 0.73% 5,647,219
2013-07-15 2013-07-11 0.480 11,835,360 +168,000 0.72% 5,680,973
2013-07-11 2013-07-09 0.490 11,667,360 -92,000 0.71% 5,717,006
2013-07-10 2013-07-08 0.475 11,759,360 +100,000 0.71% 5,585,696
2013-07-09 2013-07-05 0.495 11,659,360 -1,184,000 0.71% 5,771,383
2013-07-08 2013-07-04 0.470 12,843,360 +24,000 0.78% 6,036,379
2013-07-05 2013-07-03 0.445 12,819,360 -196,000 0.78% 5,704,615
2013-07-04 2013-07-02 0.455 13,015,360 -32,000 0.79% 5,921,989
2013-06-25 2013-06-21 0.455 13,047,360 -80,000 0.79% 5,936,549
2013-06-21 2013-06-19 0.470 13,127,360 +20,000 0.80% 6,169,859
2013-06-18 2013-06-14 0.465 13,107,360 -20,000 0.79% 6,094,922
2013-06-17 2013-06-13 0.465 13,127,360 -12,000 0.80% 6,104,222
2013-06-14 2013-06-11 0.470 13,139,360 +100,000 0.80% 6,175,499
2013-06-13 2013-06-10 0.485 13,039,360 -20,000 0.79% 6,324,090
2013-06-11 2013-06-07 0.480 13,059,360 +360,000 0.79% 6,268,493
2013-06-10 2013-06-06 0.485 12,699,360 +200,000 0.77% 6,159,190
2013-06-07 2013-06-05 0.495 12,499,360 +552,000 0.76% 6,187,183
2013-06-06 2013-06-04 0.490 11,947,360 +440,000 0.72% 5,854,206
2013-06-04 2013-05-31 0.500 11,507,360 -20,000 0.70% 5,753,680
2013-06-03 2013-05-30 0.510 11,527,360 -688,000 0.70% 5,878,954
2013-05-31 2013-05-29 0.520 12,215,360 +20,000 0.74% 6,351,987
2013-05-21 2013-05-16 0.490 12,195,360 +600,000 0.74% 5,975,726
2013-05-20 2013-05-15 0.490 11,595,360 +780,000 0.70% 5,681,726
2013-05-16 2013-05-14 0.500 10,815,360 +136,000 0.66% 5,407,680
2013-05-15 2013-05-13 0.510 10,679,360 -1,332,000 0.65% 5,446,474
2013-05-13 2013-05-09 0.480 12,011,360 +8,000 0.73% 5,765,453
2013-05-10 2013-05-08 0.500 12,003,360 -48,000 0.73% 6,001,680
2013-05-09 2013-05-07 0.500 12,051,360 +156,000 0.73% 6,025,680
2013-05-07 2013-05-03 0.425 11,895,360 +336,000 0.72% 5,055,528
2013-04-30 2013-04-26 0.410 11,559,360 -1,040,000 0.70% 4,739,338
2013-04-29 2013-04-25 0.415 12,599,360 -248,000 0.76% 5,228,734
2013-04-26 2013-04-24 0.425 12,847,360 -48,000 0.78% 5,460,128
2013-04-24 2013-04-22 0.400 12,895,360 +200,000 0.78% 5,158,144
2013-04-19 2013-04-17 0.395 12,695,360 -32,000 0.77% 5,014,667
2013-04-17 2013-04-15 0.410 12,727,360 +116,000 0.77% 5,218,218
2013-04-15 2013-04-11 0.405 12,611,360 -200,000 0.76% 5,107,601
2013-04-09 2013-04-05 0.395 12,811,360 +92,000 0.78% 5,060,487
2013-03-28 2013-03-26 0.440 12,719,360 +100,000 0.77% 5,596,518
2013-03-27 2013-03-25 0.450 12,619,360 -200,000 0.76% 5,678,712
2013-03-22 2013-03-20 0.440 12,819,360 -160,000 0.78% 5,640,518
2013-03-20 2013-03-18 0.425 12,979,360 +140,000 0.79% 5,516,228
2013-03-19 2013-03-15 0.450 12,839,360 -92,000 0.78% 5,777,712
2013-03-18 2013-03-14 0.450 12,931,360 +96,000 0.78% 5,819,112
2013-03-15 2013-03-13 0.450 12,835,360 +200,000 0.78% 5,775,912
2013-03-14 2013-03-12 0.465 12,635,360 -92,000 0.77% 5,875,442
2013-03-13 2013-03-11 0.490 12,727,360 +200,000 0.77% 6,236,406
2013-03-12 2013-03-08 0.495 12,527,360 +48,000 0.76% 6,201,043
2013-03-11 2013-03-07 0.495 12,479,360 +200,000 0.76% 6,177,283
2013-03-08 2013-03-06 0.500 12,279,360 +64,000 0.74% 6,139,680
2013-03-04 2013-02-28 0.520 12,215,360 +100,000 0.74% 6,351,987
2013-03-01 2013-02-27 0.500 12,115,360 +20,000 0.73% 6,057,680
2013-02-27 2013-02-25 0.510 12,095,360 +20,000 0.73% 6,168,634
2013-02-26 2013-02-22 0.560 12,075,360 -12,000 0.73% 6,762,202
2013-02-25 2013-02-21 0.550 12,087,360 +32,000 0.73% 6,648,048
2013-02-21 2013-02-19 0.590 12,055,360 -48,000 0.73% 7,112,662
2013-02-14 2013-02-07 0.580 12,103,360 +12,000 0.73% 7,019,949
2013-02-08 2013-02-06 0.600 12,091,360 -20,000 0.73% 7,254,816
2013-02-07 2013-02-05 0.590 12,111,360 +100,000 0.73% 7,145,702
2013-02-06 2013-02-04 0.620 12,011,360 -140,000 0.73% 7,447,043
2013-02-04 2013-01-31 0.610 12,151,360 -52,000 0.74% 7,412,330
2013-02-01 2013-01-30 0.630 12,203,360 -40,000 0.74% 7,688,117
2013-01-29 2013-01-25 0.620 12,243,360 +12,000 0.74% 7,590,883
2013-01-25 2013-01-23 0.640 12,231,360 +180,000 0.74% 7,828,070
2013-01-24 2013-01-22 0.640 12,051,360 +144,000 0.73% 7,712,870
2013-01-23 2013-01-21 0.640 11,907,360 +48,000 0.72% 7,620,710
2013-01-21 2013-01-17 0.640 11,859,360 +68,000 0.72% 7,589,990
2013-01-18 2013-01-16 0.650 11,791,360 +216,000 0.71% 7,664,384
2013-01-17 2013-01-15 0.650 11,575,360 +372,000 0.70% 7,523,984
2013-01-16 2013-01-14 0.660 11,203,360 +92,000 0.68% 7,394,218
2013-01-15 2013-01-11 0.680 11,111,360 -440,000 0.67% 7,555,725
2013-01-14 2013-01-10 0.680 11,551,360 +560,000 0.70% 7,854,925
2013-01-11 2013-01-09 0.690 10,991,360 -292,000 0.67% 7,584,038
2013-01-10 2013-01-08 0.690 11,283,360 +160,000 0.68% 7,785,518
2013-01-09 2013-01-07 0.670 11,123,360 +20,000 0.67% 7,452,651
2013-01-08 2013-01-04 0.660 11,103,360 +72,000 0.67% 7,328,218
2013-01-07 2013-01-03 0.650 11,031,360 +360,000 0.67% 7,170,384
2013-01-04 2013-01-02 0.640 10,671,360 -60,000 0.65% 6,829,670
2013-01-03 2012-12-31 0.630 10,731,360 -236,000 0.65% 6,760,757
2013-01-02 2012-12-27 0.630 10,967,360 -200,000 0.66% 6,909,437
2012-12-28 2012-12-24 0.640 11,167,360 +444,000 0.68% 7,147,110
2012-12-27 2012-12-20 0.640 10,723,360 -148,000 0.65% 6,862,950
2012-12-21 2012-12-19 0.670 10,871,360 -24,000 0.66% 7,283,811
2012-12-20 2012-12-18 0.650 10,895,360 -80,000 0.66% 7,081,984
2012-12-19 2012-12-17 0.650 10,975,360 -32,000 0.66% 7,133,984
2012-12-18 2012-12-14 0.650 11,007,360 +184,000 0.67% 7,154,784
2012-12-17 2012-12-13 0.650 10,823,360 -44,000 0.66% 7,035,184
2012-12-13 2012-12-11 0.630 10,867,360 +92,000 0.66% 6,846,437
2012-12-12 2012-12-10 0.630 10,775,360 +200,000 0.65% 6,788,477
2012-12-11 2012-12-07 0.640 10,575,360 -40,000 0.64% 6,768,230
2012-12-10 2012-12-06 0.640 10,615,360 -100,000 0.64% 6,793,830
2012-12-07 2012-12-05 0.640 10,715,360 -28,000 0.65% 6,857,830
2012-12-06 2012-12-04 0.630 10,743,360 +100,000 0.65% 6,768,317
2012-12-05 2012-12-03 0.640 10,643,360 -284,000 0.64% 6,811,750
2012-12-04 2012-11-30 0.630 10,927,360 -20,000 0.66% 6,884,237
2012-12-03 2012-11-29 0.630 10,947,360 -152,000 0.66% 6,896,837
2012-11-30 2012-11-28 0.610 11,099,360 +52,000 0.67% 6,770,610
2012-11-29 2012-11-27 0.620 11,047,360 +20,000 0.67% 6,849,363
2012-11-28 2012-11-26 0.640 11,027,360 -200,000 0.67% 7,057,510
2012-11-27 2012-11-23 0.630 11,227,360 +40,000 0.68% 7,073,237
2012-11-26 2012-11-22 0.630 11,187,360 -16,000 0.68% 7,048,037
2012-11-23 2012-11-21 0.630 11,203,360 -4,000 0.68% 7,058,117
2012-11-20 2012-11-16 0.630 11,207,360 +20,000 0.68% 7,060,637
2012-11-19 2012-11-15 0.630 11,187,360 +184,000 0.68% 7,048,037
2012-11-16 2012-11-14 0.630 11,003,360 +240,000 0.67% 6,932,117
2012-11-15 2012-11-13 0.620 10,763,360 -4,000 0.65% 6,673,283
2012-11-13 2012-11-09 0.640 10,767,360 +80,000 0.65% 6,891,110
2012-11-12 2012-11-08 0.650 10,687,360 +200,000 0.65% 6,946,784
2012-11-09 2012-11-07 0.680 10,487,360 +28,000 0.64% 7,131,405
2012-11-08 2012-11-06 0.650 10,459,360 +40,000 0.63% 6,798,584
2012-11-07 2012-11-05 0.650 10,419,360 +60,000 0.63% 6,772,584
2012-11-06 2012-11-02 0.660 10,359,360 -72,000 0.63% 6,837,178
2012-11-05 2012-11-01 0.660 10,431,360 +60,000 0.63% 6,884,698
2012-11-02 2012-10-31 0.650 10,371,360 +84,000 0.63% 6,741,384
2012-11-01 2012-10-30 0.640 10,287,360 -40,000 0.62% 6,583,910
2012-10-31 2012-10-29 0.640 10,327,360 -292,000 0.63% 6,609,510
2012-10-30 2012-10-26 0.660 10,619,360 +364,000 0.64% 7,008,778
2012-10-29 2012-10-25 0.660 10,255,360 -392,000 0.62% 6,768,538
2012-10-26 2012-10-24 0.640 10,647,360 +160,000 0.65% 6,814,310
2012-10-25 2012-10-22 0.650 10,487,360 +32,000 0.64% 6,816,784
2012-10-24 2012-10-19 0.660 10,455,360 -20,000 0.63% 6,900,538
2012-10-22 2012-10-18 0.680 10,475,360 -788,000 0.63% 7,123,245
2012-10-19 2012-10-17 0.640 11,263,360 -20,000 0.68% 7,208,550
2012-10-18 2012-10-16 0.650 11,283,360 -40,000 0.68% 7,334,184
2012-10-17 2012-10-15 0.650 11,323,360 -60,000 0.69% 7,360,184
2012-10-16 2012-10-12 0.650 11,383,360 -108,000 0.69% 7,399,184
2012-10-15 2012-10-11 0.640 11,491,360 +4,000 0.70% 7,354,470
2012-10-12 2012-10-10 0.640 11,487,360 -8,000 0.70% 7,351,910
2012-10-11 2012-10-09 0.650 11,495,360 +132,000 0.70% 7,471,984
2012-10-09 2012-10-05 0.650 11,363,360 -256,000 0.69% 7,386,184
2012-10-08 2012-10-04 0.630 11,619,360 -120,000 0.70% 7,320,197
2012-10-05 2012-10-03 0.650 11,739,360 -44,000 0.71% 7,630,584
2012-10-04 2012-09-28 0.640 11,783,360 +60,000 0.71% 7,541,350
2012-10-03 2012-09-27 0.640 11,723,360 +268,000 0.71% 7,502,950
2012-09-28 2012-09-26 0.590 11,455,360 +84,000 0.69% 6,758,662
2012-09-27 2012-09-25 0.620 11,371,360 +92,000 0.69% 7,050,243
2012-09-26 2012-09-24 0.630 11,279,360 +12,000 0.68% 7,105,997
2012-09-25 2012-09-21 0.610 11,267,360 +132,000 0.68% 6,873,090
2012-09-24 2012-09-20 0.610 11,135,360 +184,000 0.67% 6,792,570
2012-09-21 2012-09-19 0.670 10,951,360 +220,000 0.66% 7,337,411
2012-09-20 2012-09-18 0.690 10,731,360 -224,000 0.65% 7,404,638
2012-09-19 2012-09-17 0.670 10,955,360 -128,000 0.66% 7,340,091
2012-09-18 2012-09-14 0.640 11,083,360 -28,000 0.67% 7,093,350
2012-09-17 2012-09-13 0.630 11,111,360 +376,000 0.67% 7,000,157
2012-09-14 2012-09-12 0.650 10,735,360 -116,000 0.65% 6,977,984
2012-09-12 2012-09-10 0.660 10,851,360 +320,000 0.66% 7,161,898
2012-09-11 2012-09-07 0.610 10,531,360 -436,000 0.64% 6,424,130
2012-09-10 2012-09-06 0.610 10,967,360 +228,000 0.66% 6,690,090
2012-09-07 2012-09-05 0.530 10,739,360 +40,000 0.65% 5,691,861
2012-09-06 2012-09-04 0.550 10,699,360 -52,000 0.65% 5,884,648
2012-09-05 2012-09-03 0.580 10,751,360 +32,000 0.65% 6,235,789
2012-09-04 2012-08-31 0.560 10,719,360 -132,000 0.65% 6,002,842
2012-09-03 2012-08-30 0.550 10,851,360 +540,000 0.66% 5,968,248
2012-08-31 2012-08-29 0.600 10,311,360 +60,000 0.62% 6,186,816
2012-08-30 2012-08-28 0.630 10,251,360 +48,000 0.62% 6,458,357
2012-08-29 2012-08-27 0.630 10,203,360 +92,000 0.62% 6,428,117
2012-08-28 2012-08-24 0.660 10,111,360 +20,000 0.61% 6,673,498
2012-08-27 2012-08-23 0.660 10,091,360 +40,000 0.61% 6,660,298
2012-08-24 2012-08-22 0.660 10,051,360 +52,000 0.61% 6,633,898
2012-08-23 2012-08-21 0.660 9,999,360 +72,000 0.61% 6,599,578
2012-08-22 2012-08-20 0.670 9,927,360 -20,000 0.60% 6,651,331
2012-08-21 2012-08-17 0.710 9,947,360 +24,000 0.60% 7,062,626
2012-08-20 2012-08-16 0.700 9,923,360 +188,000 0.60% 6,946,352
2012-08-17 2012-08-15 0.720 9,735,360 -56,000 0.59% 7,009,459
2012-08-16 2012-08-14 0.710 9,791,360 -136,000 0.59% 6,951,866
2012-08-15 2012-08-13 0.650 9,927,360 -592,000 0.60% 6,452,784
2012-08-14 2012-08-10 0.740 10,519,360 -1,244,000 0.64% 7,784,326
2012-08-13 2012-08-09 0.620 11,763,360 +40,000 0.71% 7,293,283
2012-08-10 2012-08-08 0.650 11,723,360 -784,000 0.71% 7,620,184
2012-08-09 2012-08-07 0.485 12,507,360 -252,000 0.76% 6,066,070
2012-08-08 2012-08-06 0.450 12,759,360 +40,000 0.77% 5,741,712
2012-08-07 2012-08-03 0.440 12,719,360 +12,000 0.77% 5,596,518
2012-08-06 2012-08-02 0.415 12,707,360 -200,000 0.77% 5,273,554
2012-07-30 2012-07-26 0.390 12,907,360 -40,000 0.78% 5,033,870
2012-07-27 2012-07-25 0.410 12,947,360 -168,000 0.78% 5,308,418
2012-07-25 2012-07-23 0.415 13,115,360 -20,000 0.79% 5,442,874
2012-07-20 2012-07-18 0.425 13,135,360 +40,000 0.80% 5,582,528
2012-07-18 2012-07-16 0.440 13,095,360 +20,000 0.79% 5,761,958
2012-07-17 2012-07-13 0.440 13,075,360 +100,000 0.79% 5,753,158
2012-07-16 2012-07-12 0.445 12,975,360 -88,000 0.79% 5,774,035
2012-07-06 2012-07-04 0.465 13,063,360 +160,000 0.79% 6,074,462
2012-07-04 2012-06-29 0.460 12,903,360 -20,000 0.78% 5,935,546
2012-07-03 2012-06-28 0.450 12,923,360 -188,000 0.78% 5,815,512
2012-06-28 2012-06-26 0.460 13,111,360 +12,000 0.79% 6,031,226
2012-06-25 2012-06-21 0.480 13,099,360 +200,000 0.79% 6,287,693
2012-06-22 2012-06-20 0.490 12,899,360 +200,000 0.78% 6,320,686
2012-06-21 2012-06-19 0.500 12,699,360 -224,000 0.77% 6,349,680
2012-06-20 2012-06-18 0.485 12,923,360 -32,000 0.78% 6,267,830
2012-06-15 2012-06-13 0.475 12,955,360 -20,000 0.78% 6,153,796
2012-06-14 2012-06-12 0.485 12,975,360 +32,000 0.79% 6,293,050
2012-06-12 2012-06-08 0.455 12,943,360 -40,000 0.78% 5,889,229
2012-06-08 2012-06-06 0.465 12,983,360 +20,000 0.79% 6,037,262
2012-06-06 2012-06-04 0.465 12,963,360 -76,000 0.79% 6,027,962
2012-06-01 2012-05-30 0.490 13,039,360 -48,000 0.79% 6,389,286
2012-05-31 2012-05-29 0.500 13,087,360 -200,000 0.79% 6,543,680
2012-05-30 2012-05-28 0.480 13,287,360 +20,000 0.80% 6,377,933
2012-05-28 2012-05-24 0.480 13,267,360 -32,000 0.80% 6,368,333
2012-05-24 2012-05-22 0.500 13,299,360 +80,000 0.81% 6,649,680
2012-05-23 2012-05-21 0.495 13,219,360 +52,000 0.80% 6,543,583
2012-05-22 2012-05-18 0.495 13,167,360 +20,000 0.80% 6,517,843
2012-05-21 2012-05-17 0.510 13,147,360 -100,000 0.80% 6,705,154
2012-05-18 2012-05-16 0.520 13,247,360 +220,000 0.80% 6,888,627
2012-05-17 2012-05-15 0.520 13,027,360 -92,000 0.79% 6,774,227
2012-05-15 2012-05-11 0.530 13,119,360 +100,000 0.79% 6,953,261
2012-05-11 2012-05-09 0.540 13,019,360 +200,000 0.79% 7,030,454
2012-05-09 2012-05-07 0.560 12,819,360 -560,000 0.78% 7,178,842
2012-05-08 2012-05-04 0.570 13,379,360 +200,000 0.81% 7,626,235
2012-05-07 2012-05-03 0.580 13,179,360 -92,000 0.80% 7,644,029
2012-05-04 2012-05-02 0.580 13,271,360 +232,000 0.80% 7,697,389
2012-05-03 2012-04-30 0.590 13,039,360 +140,000 0.79% 7,693,222
2012-04-30 2012-04-26 0.570 12,899,360 +52,000 0.78% 7,352,635
2012-04-27 2012-04-25 0.570 12,847,360 +76,000 0.78% 7,322,995
2012-04-25 2012-04-23 0.570 12,771,360 -20,000 0.77% 7,279,675
2012-04-23 2012-04-19 0.600 12,791,360 +20,000 0.77% 7,674,816
2012-04-20 2012-04-18 0.600 12,771,360 +28,000 0.77% 7,662,816
2012-04-19 2012-04-17 0.620 12,743,360 +40,000 0.77% 7,900,883
2012-04-18 2012-04-16 0.590 12,703,360 -20,000 0.77% 7,494,982
2012-04-17 2012-04-13 0.590 12,723,360 -68,000 0.77% 7,506,782
2012-04-11 2012-04-05 0.570 12,791,360 +48,000 0.77% 7,291,075
2012-04-10 2012-04-03 0.580 12,743,360 -32,000 0.77% 7,391,149
2012-04-05 2012-04-02 0.560 12,775,360 +144,000 0.77% 7,154,202
2012-04-03 2012-03-30 0.570 12,631,360 +68,000 0.77% 7,199,875
2012-03-30 2012-03-28 0.600 12,563,360 +36,000 0.76% 7,538,016
2012-03-28 2012-03-26 0.610 12,527,360 -24,000 0.76% 7,641,690
2012-03-27 2012-03-23 0.620 12,551,360 +72,000 0.76% 7,781,843
2012-03-26 2012-03-22 0.610 12,479,360 +12,000 0.76% 7,612,410
2012-03-23 2012-03-21 0.620 12,467,360 +72,000 0.76% 7,729,763
2012-03-22 2012-03-20 0.640 12,395,360 +4,000 0.75% 7,933,030
2012-03-21 2012-03-19 0.670 12,391,360 -124,000 0.75% 8,302,211
2012-03-20 2012-03-16 0.660 12,515,360 -96,000 0.76% 8,260,138
2012-03-19 2012-03-15 0.690 12,611,360 +164,000 0.76% 8,701,838
2012-03-16 2012-03-14 0.640 12,447,360 +376,000 0.75% 7,966,310
2012-03-15 2012-03-13 0.670 12,071,360 -28,000 0.73% 8,087,811
2012-03-14 2012-03-12 0.570 12,099,360 -132,000 0.73% 6,896,635
2012-03-13 2012-03-09 0.590 12,231,360 +20,000 0.74% 7,216,502
2012-03-09 2012-03-07 0.560 12,211,360 -20,000 0.74% 6,838,362
2012-03-08 2012-03-06 0.580 12,231,360 +192,000 0.74% 7,094,189
2012-03-07 2012-03-05 0.610 12,039,360 +128,000 0.73% 7,344,010
2012-03-06 2012-03-02 0.630 11,911,360 -12,000 0.72% 7,504,157
2012-03-05 2012-03-01 0.620 11,923,360 +108,000 0.72% 7,392,483
2012-03-02 2012-02-29 0.620 11,815,360 -32,000 0.72% 7,325,523
2012-03-01 2012-02-28 0.620 11,847,360 +160,000 0.72% 7,345,363
2012-02-28 2012-02-24 0.650 11,687,360 +20,000 0.71% 7,596,784
2012-02-27 2012-02-23 0.680 11,667,360 +224,000 0.71% 7,933,805
2012-02-24 2012-02-22 0.690 11,443,360 +448,000 0.69% 7,895,918
2012-02-23 2012-02-21 0.700 10,995,360 -1,188,000 0.67% 7,696,752
2012-02-22 2012-02-20 0.610 12,183,360 -228,000 0.74% 7,431,850
2012-02-21 2012-02-17 0.600 12,411,360 +88,000 0.75% 7,446,816
2012-02-20 2012-02-16 0.610 12,323,360 -100,000 0.75% 7,517,250
2012-02-17 2012-02-15 0.620 12,423,360 -156,000 0.75% 7,702,483
2012-02-16 2012-02-14 0.610 12,579,360 -20,000 0.76% 7,673,410
2012-02-13 2012-02-09 0.620 12,599,360 +256,000 0.76% 7,811,603
2012-02-10 2012-02-08 0.630 12,343,360 -60,000 0.75% 7,776,317
2012-02-09 2012-02-07 0.620 12,403,360 +344,000 0.75% 7,690,083
2012-02-08 2012-02-06 0.590 12,059,360 -32,000 0.73% 7,115,022
2012-02-07 2012-02-03 0.580 12,091,360 +116,000 0.73% 7,012,989
2012-02-06 2012-02-02 0.580 11,975,360 -20,000 0.73% 6,945,709
2012-02-03 2012-02-01 0.550 11,995,360 -120,000 0.73% 6,597,448
2012-02-02 2012-01-31 0.550 12,115,360 -36,000 0.73% 6,663,448
2012-02-01 2012-01-30 0.530 12,151,360 +60,000 0.74% 6,440,221
2012-01-31 2012-01-27 0.560 12,091,360 -160,000 0.73% 6,771,162
2012-01-30 2012-01-26 0.550 12,251,360 -52,000 0.74% 6,738,248
2012-01-26 2012-01-19 0.530 12,303,360 -120,000 0.75% 6,520,781
2012-01-20 2012-01-18 0.530 12,423,360 -60,000 0.75% 6,584,381
2012-01-19 2012-01-17 0.530 12,483,360 -56,000 0.76% 6,616,181
2012-01-17 2012-01-13 0.540 12,539,360 +36,000 0.76% 6,771,254
2012-01-16 2012-01-12 0.540 12,503,360 +40,000 0.76% 6,751,814
2012-01-12 2012-01-10 0.510 12,463,360 +28,000 0.76% 6,356,314
2012-01-11 2012-01-09 0.500 12,435,360 +12,000 0.75% 6,217,680
2012-01-09 2012-01-05 0.530 12,423,360 +36,000 0.75% 6,584,381
2012-01-06 2012-01-04 0.530 12,387,360 -32,000 0.75% 6,565,301
2012-01-04 2011-12-30 0.520 12,419,360 -40,000 0.75% 6,458,067
2012-01-03 2011-12-29 0.510 12,459,360 +20,000 0.75% 6,354,274
2011-12-30 2011-12-28 0.520 12,439,360 +72,000 0.75% 6,468,467
2011-12-28 2011-12-22 0.485 12,367,360 +12,000 0.75% 5,998,170
2011-12-22 2011-12-20 0.485 12,355,360 +12,000 0.75% 5,992,350
2011-12-21 2011-12-19 0.490 12,343,360 -12,000 0.75% 6,048,246
2011-12-19 2011-12-15 0.485 12,355,360 -60,000 0.75% 5,992,350
2011-12-15 2011-12-13 0.520 12,415,360 -36,000 0.75% 6,455,987
2011-12-14 2011-12-12 0.530 12,451,360 +108,000 0.75% 6,599,221
2011-12-13 2011-12-09 0.550 12,343,360 -40,000 0.75% 6,788,848
2011-12-12 2011-12-08 0.560 12,383,360 +24,000 0.75% 6,934,682
2011-12-09 2011-12-07 0.570 12,359,360 +40,000 0.75% 7,044,835
2011-12-08 2011-12-06 0.570 12,319,360 -44,000 0.75% 7,022,035
2011-12-07 2011-12-05 0.600 12,363,360 -60,000 0.75% 7,418,016
2011-12-02 2011-11-30 0.570 12,423,360 -132,000 0.75% 7,081,315
2011-12-01 2011-11-29 0.560 12,555,360 -80,000 0.76% 7,031,002
2011-11-30 2011-11-28 0.540 12,635,360 -152,000 0.77% 6,823,094
2011-11-29 2011-11-25 0.530 12,787,360 -120,000 0.77% 6,777,301
2011-11-28 2011-11-24 0.570 12,907,360 +20,000 0.78% 7,357,195
2011-11-25 2011-11-23 0.570 12,887,360 +32,000 0.78% 7,345,795
2011-11-24 2011-11-22 0.620 12,855,360 +156,000 0.78% 7,970,323
2011-11-23 2011-11-21 0.620 12,699,360 +32,000 0.77% 7,873,603
2011-11-22 2011-11-18 0.640 12,667,360 +24,000 0.77% 8,107,110
2011-11-21 2011-11-17 0.650 12,643,360 +60,000 0.77% 8,218,184
2011-11-18 2011-11-16 0.660 12,583,360 +132,000 0.76% 8,305,018
2011-11-17 2011-11-15 0.690 12,451,360 -56,000 0.75% 8,591,438
2011-11-16 2011-11-14 0.680 12,507,360 +20,000 0.76% 8,505,005
2011-11-15 2011-11-11 0.670 12,487,360 -76,000 0.76% 8,366,531
2011-11-14 2011-11-10 0.640 12,563,360 +56,000 0.76% 8,040,550
2011-11-11 2011-11-09 0.700 12,507,360 -160,000 0.76% 8,755,152
2011-11-10 2011-11-08 0.650 12,667,360 +44,000 0.77% 8,233,784
2011-11-09 2011-11-07 0.680 12,623,360 +272,000 0.76% 8,583,885
2011-11-08 2011-11-04 0.710 12,351,360 +324,000 0.75% 8,769,466
2011-11-07 2011-11-03 0.690 12,027,360 +224,000 0.73% 8,298,878
2011-11-04 2011-11-02 0.730 11,803,360 -52,000 0.72% 8,616,453
2011-11-03 2011-11-01 0.730 11,855,360 +80,000 0.72% 8,654,413
2011-11-02 2011-10-31 0.630 11,775,360 +540,000 0.71% 7,418,477
2011-11-01 2011-10-28 0.690 11,235,360 -136,000 0.68% 7,752,398
2011-10-31 2011-10-27 0.730 11,371,360 -592,000 0.69% 8,301,093
2011-10-28 2011-10-26 0.780 11,963,360 +16,000 0.72% 9,331,421
2011-10-27 2011-10-25 0.700 11,947,360 +360,000 0.72% 8,363,152
2011-10-26 2011-10-24 0.760 11,587,360 -456,000 0.70% 8,806,394
2011-10-25 2011-10-21 0.495 12,043,360 -724,000 0.73% 5,961,463
2011-10-24 2011-10-20 0.340 12,767,360 +12,000 0.77% 4,340,902
2011-10-21 2011-10-19 0.325 12,755,360 +200,000 0.77% 4,145,492
2011-10-20 2011-10-18 0.320 12,555,360 -100,000 0.76% 4,017,715
2011-10-19 2011-10-17 0.350 12,655,360 -288,000 0.77% 4,429,376
2011-10-18 2011-10-14 0.325 12,943,360 -236,000 0.78% 4,206,592
2011-10-17 2011-10-13 0.360 13,179,360 -60,000 0.80% 4,744,570
2011-10-14 2011-10-12 0.320 13,239,360 +112,000 0.80% 4,236,595
2011-10-13 2011-10-11 0.280 13,127,360 -92,000 0.80% 3,675,661
2011-10-11 2011-10-07 0.270 13,219,360 +152,000 0.80% 3,569,227
2011-10-10 2011-10-06 0.260 13,067,360 +60,000 0.79% 3,397,514
2011-10-06 2011-10-03 0.235 13,007,360 +400,000 0.79% 3,056,730
2011-10-04 2011-09-30 0.260 12,607,360 +88,000 0.76% 3,277,914
2011-10-03 2011-09-28 0.260 12,519,360 +300,000 0.76% 3,255,034
2011-09-30 2011-09-27 0.270 12,219,360 +60,000 0.74% 3,299,227
2011-09-28 2011-09-26 0.260 12,159,360 -28,000 0.74% 3,161,434
2011-09-26 2011-09-22 0.305 12,187,360 +200,000 0.74% 3,717,145
2011-09-21 2011-09-19 0.370 11,987,360 -40,000 0.73% 4,435,323
2011-09-19 2011-09-15 0.370 12,027,360 +20,000 0.73% 4,450,123
2011-09-09 2011-09-07 0.410 12,007,360 +40,000 0.73% 4,923,018
2011-09-08 2011-09-06 0.420 11,967,360 -60,000 0.73% 5,026,291
2011-09-07 2011-09-05 0.420 12,027,360 +40,000 0.73% 5,051,491
2011-09-06 2011-09-02 0.435 11,987,360 +308,000 0.73% 5,214,502
2011-09-05 2011-09-01 0.450 11,679,360 +80,000 0.71% 5,255,712
2011-09-02 2011-08-31 0.450 11,599,360 -32,000 0.70% 5,219,712
2011-08-30 2011-08-26 0.440 11,631,360 +240,000 0.70% 5,117,798
2011-08-24 2011-08-22 0.430 11,391,360 -208,000 0.69% 4,898,285
2011-08-23 2011-08-19 0.445 11,599,360 +12,000 0.70% 5,161,715
2011-08-22 2011-08-18 0.470 11,587,360 +28,000 0.70% 5,446,059
2011-08-19 2011-08-17 0.485 11,559,360 +16,000 0.70% 5,606,290
2011-08-12 2011-08-10 0.470 11,543,360 +52,000 0.70% 5,425,379
2011-08-10 2011-08-08 0.490 11,491,360 -192,000 0.70% 5,630,766
2011-08-09 2011-08-05 0.510 11,683,360 -72,000 0.71% 5,958,514
2011-08-08 2011-08-04 0.560 11,755,360 +96,000 0.71% 6,583,002
2011-08-04 2011-08-02 0.590 11,659,360 -60,000 0.71% 6,879,022
2011-08-03 2011-08-01 0.600 11,719,360 +12,000 0.71% 7,031,616
2011-08-02 2011-07-29 0.590 11,707,360 +60,000 0.71% 6,907,342
2011-07-29 2011-07-27 0.600 11,647,360 +40,000 0.71% 6,988,416
2011-07-28 2011-07-26 0.610 11,607,360 -20,000 0.70% 7,080,490
2011-07-27 2011-07-25 0.580 11,627,360 -20,000 0.70% 6,743,869
2011-07-26 2011-07-22 0.620 11,647,360 -48,000 0.71% 7,221,363
2011-07-25 2011-07-21 0.620 11,695,360 -48,000 0.71% 7,251,123
2011-07-21 2011-07-19 0.620 11,743,360 -16,000 0.71% 7,280,883
2011-07-18 2011-07-14 0.640 11,759,360 -20,000 0.71% 7,525,990
2011-07-15 2011-07-13 0.630 11,779,360 +92,000 0.71% 7,420,997
2011-07-13 2011-07-11 0.650 11,687,360 -40,000 0.71% 7,596,784
2011-07-12 2011-07-08 0.650 11,727,360 -60,000 0.71% 7,622,784
2011-07-08 2011-07-06 0.650 11,787,360 +40,000 0.71% 7,661,784
2011-07-04 2011-06-29 0.610 11,747,360 +40,000 0.71% 7,165,890
2011-06-30 2011-06-28 0.610 11,707,360 -56,000 0.71% 7,141,490
2011-06-29 2011-06-27 0.620 11,763,360 -172,000 0.71% 7,293,283
2011-06-28 2011-06-24 0.620 11,935,360 +56,000 0.72% 7,399,923
2011-06-24 2011-06-22 0.600 11,879,360 -60,000 0.72% 7,127,616
2011-06-23 2011-06-21 0.590 11,939,360 +72,000 0.72% 7,044,222
2011-06-22 2011-06-20 0.600 11,867,360 -20,000 0.72% 7,120,416
2011-06-21 2011-06-17 0.590 11,887,360 +120,000 0.72% 7,013,542
2011-06-20 2011-06-16 0.610 11,767,360 +20,000 0.71% 7,178,090
2011-06-16 2011-06-14 0.630 11,747,360 +20,000 0.71% 7,400,837
2011-06-15 2011-06-13 0.630 11,727,360 -28,000 0.71% 7,388,237
2011-06-14 2011-06-10 0.650 11,755,360 +48,000 0.71% 7,640,984
2011-06-13 2011-06-09 0.650 11,707,360 +32,000 0.71% 7,609,784
2011-06-07 2011-06-02 0.680 11,675,360 +132,000 0.71% 7,939,245
2011-06-03 2011-06-01 0.690 11,543,360 +68,000 0.70% 7,964,918
2011-05-31 2011-05-27 0.690 11,475,360 +60,000 0.70% 7,917,998
2011-05-30 2011-05-26 0.710 11,415,360 +240,000 0.69% 8,104,906
2011-05-26 2011-05-24 0.690 11,175,360 +64,000 0.68% 7,710,998
2011-05-25 2011-05-23 0.680 11,111,360 -20,000 0.67% 7,555,725
2011-05-24 2011-05-20 0.700 11,131,360 +100,000 0.67% 7,791,952
2011-05-23 2011-05-19 0.710 11,031,360 -268,000 0.67% 7,832,266
2011-05-20 2011-05-18 0.710 11,299,360 +36,000 0.68% 8,022,546
2011-05-19 2011-05-17 0.700 11,263,360 +200,000 0.68% 7,884,352
2011-05-17 2011-05-13 0.680 11,063,360 +56,000 0.67% 7,523,085
2011-05-13 2011-05-11 0.690 11,007,360 -12,000 0.67% 7,595,078
2011-05-12 2011-05-09 0.710 11,019,360 -404,000 0.67% 7,823,746
2011-05-11 2011-05-06 0.680 11,423,360 +212,000 0.69% 7,767,885
2011-05-09 2011-05-05 0.680 11,211,360 +420,000 0.68% 7,623,725
2011-05-05 2011-05-03 0.700 10,791,360 +40,000 0.65% 7,553,952
2011-05-04 2011-04-29 0.710 10,751,360 -20,000 0.65% 7,633,466
2011-05-03 2011-04-28 0.720 10,771,360 -1,448,000 0.65% 7,755,379
2011-04-29 2011-04-27 0.730 12,219,360 +20,000 0.74% 8,920,133
2011-04-27 2011-04-21 0.740 12,199,360 +48,000 0.74% 9,027,526
2011-04-26 2011-04-20 0.730 12,151,360 +480,000 0.74% 8,870,493
2011-04-21 2011-04-19 0.730 11,671,360 -4,000 0.71% 8,520,093
2011-04-19 2011-04-15 0.760 11,675,360 +160,000 0.71% 8,873,274
2011-04-15 2011-04-13 0.750 11,515,360 -28,000 0.70% 8,636,520
2011-04-14 2011-04-12 0.740 11,543,360 +300,000 0.70% 8,542,086
2011-04-13 2011-04-11 0.760 11,243,360 +148,000 0.68% 8,544,954
2011-04-12 2011-04-08 0.750 11,095,360 +392,000 0.67% 8,321,520
2011-04-11 2011-04-07 0.740 10,703,360 -72,000 0.65% 7,920,486
2011-04-08 2011-04-06 0.750 10,775,360 -304,000 0.65% 8,081,520
2011-04-07 2011-04-04 0.700 11,079,360 -12,000 0.67% 7,755,552
2011-04-04 2011-03-31 0.690 11,091,360 +76,000 0.67% 7,653,038
2011-03-29 2011-03-25 0.710 11,015,360 +40,000 0.67% 7,820,906
2011-03-28 2011-03-24 0.690 10,975,360 -704,000 0.66% 7,572,998
2011-03-25 2011-03-23 0.690 11,679,360 +220,000 0.71% 8,058,758
2011-03-24 2011-03-22 0.700 11,459,360 +68,000 0.69% 8,021,552
2011-03-23 2011-03-21 0.660 11,391,360 +64,000 0.69% 7,518,298
2011-03-22 2011-03-18 0.650 11,327,360 +200,000 0.69% 7,362,784
2011-03-21 2011-03-17 0.640 11,127,360 -20,000 0.67% 7,121,510
2011-03-18 2011-03-16 0.680 11,147,360 +152,000 0.68% 7,580,205
2011-03-17 2011-03-15 0.670 10,995,360 +264,000 0.67% 7,366,891
2011-03-16 2011-03-14 0.710 10,731,360 +20,000 0.65% 7,619,266
2011-03-11 2011-03-09 0.740 10,711,360 +40,000 0.65% 7,926,406
2011-03-10 2011-03-08 0.730 10,671,360 +52,000 0.65% 7,790,093
2011-03-09 2011-03-07 0.730 10,619,360 +48,000 0.64% 7,752,133
2011-03-08 2011-03-04 0.750 10,571,360 +288,000 0.64% 7,928,520
2011-03-07 2011-03-03 0.730 10,283,360 +20,000 0.62% 7,506,853
2011-03-03 2011-03-01 0.710 10,263,360 +160,000 0.62% 7,286,986
2011-03-01 2011-02-25 0.700 10,103,360 -32,000 0.61% 7,072,352
2011-02-28 2011-02-24 0.690 10,135,360 -20,000 0.61% 6,993,398
2011-02-25 2011-02-23 0.730 10,155,360 +76,000 0.62% 7,413,413
2011-02-24 2011-02-22 0.730 10,079,360 -1,444,000 0.61% 7,357,933
2011-02-23 2011-02-21 0.770 11,523,360 -176,000 0.70% 8,872,987
2011-02-22 2011-02-18 0.790 11,699,360 +288,000 0.71% 9,242,494
2011-02-21 2011-02-17 0.780 11,411,360 +32,000 0.69% 8,900,861
2011-02-18 2011-02-16 0.790 11,379,360 -56,000 0.69% 8,989,694
2011-02-17 2011-02-15 0.780 11,435,360 +124,000 0.69% 8,919,581
2011-02-16 2011-02-14 0.820 11,311,360 +44,000 0.69% 9,275,315
2011-02-15 2011-02-11 0.820 11,267,360 +108,000 0.68% 9,239,235
2011-02-14 2011-02-10 0.780 11,159,360 -44,000 0.68% 8,704,301
2011-02-11 2011-02-09 0.790 11,203,360 -8,000 0.68% 8,850,654
2011-02-10 2011-02-08 0.820 11,211,360 -40,000 0.68% 9,193,315
2011-02-08 2011-02-02 0.800 11,251,360 -68,000 0.68% 9,001,088
2011-02-07 2011-01-31 0.790 11,319,360 -4,000 0.69% 8,942,294
2011-02-01 2011-01-28 0.780 11,323,360 -40,000 0.69% 8,832,221
2011-01-31 2011-01-27 0.790 11,363,360 -12,000 0.69% 8,977,054
2011-01-28 2011-01-26 0.800 11,375,360 +28,000 0.69% 9,100,288
2011-01-26 2011-01-24 0.810 11,347,360 -112,000 0.69% 9,191,362
2011-01-25 2011-01-21 0.830 11,459,360 -56,000 0.69% 9,511,269
2011-01-24 2011-01-20 0.840 11,515,360 +112,000 0.70% 9,672,902
2011-01-21 2011-01-19 0.860 11,403,360 -112,000 0.69% 9,806,890
2011-01-20 2011-01-18 0.860 11,515,360 -20,000 0.70% 9,903,210
2011-01-18 2011-01-14 0.840 11,535,360 -40,000 0.70% 9,689,702
2011-01-17 2011-01-13 0.860 11,575,360 -60,000 0.70% 9,954,810
2011-01-14 2011-01-12 0.880 11,635,360 +136,000 0.70% 10,239,117
2011-01-13 2011-01-11 0.870 11,499,360 -104,000 0.70% 10,004,443
2011-01-12 2011-01-10 0.860 11,603,360 -108,000 0.70% 9,978,890
2011-01-11 2011-01-07 0.880 11,711,360 -136,000 0.71% 10,305,997
2011-01-07 2011-01-05 0.850 11,847,360 -40,000 0.72% 10,070,256
2011-01-06 2011-01-04 0.850 11,887,360 -36,000 0.72% 10,104,256
2011-01-05 2011-01-03 0.840 11,923,360 -52,000 0.72% 10,015,622
2011-01-04 2010-12-31 0.800 11,975,360 +104,000 0.73% 9,580,288
2011-01-03 2010-12-29 0.770 11,871,360 -40,000 0.72% 9,140,947
2010-12-30 2010-12-28 0.750 11,911,360 +24,000 0.72% 8,933,520
2010-12-29 2010-12-24 0.760 11,887,360 -24,000 0.72% 9,034,394
2010-12-23 2010-12-21 0.780 11,911,360 +88,000 0.72% 9,290,861
2010-12-22 2010-12-20 0.740 11,823,360 +12,000 0.72% 8,749,286
2010-12-21 2010-12-17 0.760 11,811,360 -4,000 0.72% 8,976,634
2010-12-20 2010-12-16 0.760 11,815,360 +48,000 0.72% 8,979,674
2010-12-17 2010-12-15 0.780 11,767,360 +44,000 0.71% 9,178,541
2010-12-15 2010-12-13 0.800 11,723,360 -20,000 0.71% 9,378,688
2010-12-14 2010-12-10 0.790 11,743,360 +160,000 0.71% 9,277,254
2010-12-13 2010-12-09 0.800 11,583,360 +52,000 0.70% 9,266,688
2010-12-10 2010-12-08 0.810 11,531,360 -12,000 0.70% 9,340,402
2010-12-09 2010-12-07 0.830 11,543,360 -132,000 0.70% 9,580,989
2010-12-08 2010-12-06 0.840 11,675,360 +36,000 0.71% 9,807,302
2010-12-07 2010-12-03 0.850 11,639,360 -128,000 0.71% 9,893,456
2010-12-06 2010-12-02 0.830 11,767,360 +48,000 0.71% 9,766,909
2010-12-03 2010-12-01 0.830 11,719,360 +8,000 0.71% 9,727,069
2010-12-02 2010-11-30 0.800 11,711,360 +20,000 0.71% 9,369,088
2010-12-01 2010-11-29 0.800 11,691,360 +88,000 0.71% 9,353,088
2010-11-30 2010-11-26 0.800 11,603,360 +24,000 0.70% 9,282,688
2010-11-29 2010-11-25 0.800 11,579,360 +20,000 0.70% 9,263,488
2010-11-26 2010-11-24 0.780 11,559,360 +140,000 0.70% 9,016,301
2010-11-25 2010-11-23 0.770 11,419,360 -100,000 0.69% 8,792,907
2010-11-24 2010-11-22 0.800 11,519,360 -72,000 0.70% 9,215,488
2010-11-23 2010-11-19 0.820 11,591,360 +140,000 0.70% 9,504,915
2010-11-22 2010-11-18 0.820 11,451,360 +312,000 0.69% 9,390,115
2010-11-19 2010-11-17 0.810 11,139,360 -52,000 0.67% 9,022,882
2010-11-18 2010-11-16 0.840 11,191,360 +268,000 0.68% 9,400,742
2010-11-17 2010-11-15 0.860 10,923,360 +28,000 0.66% 9,394,090
2010-11-16 2010-11-12 0.880 10,895,360 +16,000 0.66% 9,587,917
2010-11-15 2010-11-11 0.900 10,879,360 -72,000 0.66% 9,791,424
2010-11-12 2010-11-10 0.880 10,951,360 +120,000 0.66% 9,637,197
2010-11-11 2010-11-09 0.880 10,831,360 -8,000 0.66% 9,531,597
2010-11-10 2010-11-08 0.900 10,839,360 +480,000 0.66% 9,755,424
2010-11-09 2010-11-05 0.900 10,359,360 +4,000 0.63% 9,323,424
2010-11-08 2010-11-04 0.890 10,355,360 +76,000 0.63% 9,216,270
2010-11-05 2010-11-03 0.900 10,279,360 +212,000 0.62% 9,251,424
2010-11-04 2010-11-02 0.880 10,067,360 -60,000 0.61% 8,859,277
2010-11-03 2010-11-01 0.880 10,127,360 -24,000 0.61% 8,912,077
2010-11-02 2010-10-29 0.860 10,151,360 +140,000 0.61% 8,730,170
2010-11-01 2010-10-28 0.870 10,011,360 -128,000 0.61% 8,709,883
2010-10-29 2010-10-27 0.870 10,139,360 +380,000 0.61% 8,821,243
2010-10-28 2010-10-26 0.930 9,759,360 +420,000 0.59% 9,076,205
2010-10-27 2010-10-25 0.930 9,339,360 -716,000 0.57% 8,685,605
2010-10-26 2010-10-22 0.890 10,055,360 -196,000 0.61% 8,949,270
2010-10-25 2010-10-21 0.880 10,251,360 +24,000 0.62% 9,021,197
2010-10-22 2010-10-20 0.860 10,227,360 +120,000 0.62% 8,795,530
2010-10-21 2010-10-19 0.880 10,107,360 -88,000 0.61% 8,894,477
2010-10-20 2010-10-18 0.860 10,195,360 +160,000 0.62% 8,768,010
2010-10-19 2010-10-15 0.860 10,035,360 +24,000 0.61% 8,630,410
2010-10-18 2010-10-14 0.880 10,011,360 +792,000 0.61% 8,809,997
2010-10-15 2010-10-13 0.870 9,219,360 -300,000 0.56% 8,020,843
2010-10-14 2010-10-12 0.940 9,519,360 -376,000 0.58% 8,948,198
2010-10-13 2010-10-11 0.840 9,895,360 +1,084,000 0.60% 8,312,102
2010-10-12 2010-10-08 0.880 8,811,360 -140,000 0.53% 7,753,997
2010-10-11 2010-10-07 0.870 8,951,360 -44,000 0.54% 7,787,683
2010-10-08 2010-10-06 0.880 8,995,360 +1,148,000 0.54% 7,915,917
2010-10-07 2010-10-05 0.950 7,847,360 -1,040,000 0.48% 7,454,992
2010-10-06 2010-10-04 0.780 8,887,360 -168,000 0.54% 6,932,141
2010-10-05 2010-09-30 0.750 9,055,360 +48,000 0.55% 6,791,520
2010-10-04 2010-09-29 0.750 9,007,360 +52,000 0.55% 6,755,520
2010-09-30 2010-09-28 0.740 8,955,360 -72,000 0.54% 6,626,966
2010-09-27 2010-09-22 0.770 9,027,360 +104,000 0.55% 6,951,067
2010-09-22 2010-09-20 0.760 8,923,360 +180,000 0.54% 6,781,754
2010-09-21 2010-09-17 0.770 8,743,360 -1,836,000 0.53% 6,732,387
2010-09-17 2010-09-15 0.760 10,579,360 -60,000 0.64% 8,040,314
2010-09-15 2010-09-13 0.760 10,639,360 +136,000 0.64% 8,085,914
2010-09-14 2010-09-10 0.750 10,503,360 -164,000 0.64% 7,877,520
2010-09-13 2010-09-09 0.720 10,667,360 -1,500,000 0.65% 7,680,499
2010-09-10 2010-09-08 0.730 12,167,360 +1,076,000 0.74% 8,882,173
2010-09-09 2010-09-07 0.700 11,091,360 -492,000 0.67% 7,763,952
2010-09-08 2010-09-06 0.710 11,583,360 +84,000 0.70% 8,224,186
2010-09-07 2010-09-03 0.680 11,499,360 -28,000 0.70% 7,819,565
2010-09-06 2010-09-02 0.680 11,527,360 -32,000 0.70% 7,838,605
2010-09-03 2010-09-01 0.680 11,559,360 -192,000 0.70% 7,860,365
2010-09-02 2010-08-31 0.660 11,751,360 +28,000 0.71% 7,755,898
2010-09-01 2010-08-30 0.660 11,723,360 +112,000 0.71% 7,737,418
2010-08-31 2010-08-27 0.680 11,611,360 +712,000 0.70% 7,895,725
2010-08-30 2010-08-26 0.700 10,899,360 +48,000 0.66% 7,629,552
2010-08-27 2010-08-25 0.710 10,851,360 +12,000 0.66% 7,704,466
2010-08-26 2010-08-24 0.710 10,839,360 +276,000 0.66% 7,695,946
2010-08-25 2010-08-23 0.730 10,563,360 +12,000 0.64% 7,711,253
2010-08-24 2010-08-20 0.740 10,551,360 +20,000 0.64% 7,808,006
2010-08-23 2010-08-19 0.740 10,531,360 -56,000 0.64% 7,793,206
2010-08-20 2010-08-18 0.740 10,587,360 +204,000 0.64% 7,834,646
2010-08-19 2010-08-17 0.760 10,383,360 +92,000 0.63% 7,891,354
2010-08-18 2010-08-16 0.730 10,291,360 +92,000 0.62% 7,512,693
2010-08-17 2010-08-13 0.740 10,199,360 +1,888,000 0.62% 7,547,526
2010-08-16 2010-08-12 0.750 8,311,360 +72,000 0.50% 6,233,520
2010-08-13 2010-08-11 0.760 8,239,360 +8,000 0.50% 6,261,914
2010-08-12 2010-08-10 0.760 8,231,360 -24,000 0.50% 6,255,834
2010-08-11 2010-08-09 0.790 8,255,360 +112,000 0.50% 6,521,734
2010-08-10 2010-08-06 0.790 8,143,360 +264,000 0.49% 6,433,254
2010-08-09 2010-08-05 0.800 7,879,360 +292,000 0.48% 6,303,488
2010-08-06 2010-08-04 0.800 7,587,360 -216,000 0.46% 6,069,888
2010-08-05 2010-08-03 0.840 7,803,360 -628,000 0.47% 6,554,822
2010-08-04 2010-08-02 0.740 8,431,360 -32,000 0.51% 6,239,206
2010-08-03 2010-07-30 0.730 8,463,360 -32,000 0.51% 6,178,253
2010-08-02 2010-07-29 0.760 8,495,360 -132,000 0.51% 6,456,474
2010-07-30 2010-07-28 0.730 8,627,360 +20,000 0.52% 6,297,973
2010-07-29 2010-07-27 0.740 8,607,360 -100,000 0.52% 6,369,446
2010-07-28 2010-07-26 0.740 8,707,360 +36,000 0.53% 6,443,446
2010-07-27 2010-07-23 0.750 8,671,360 -568,000 0.53% 6,503,520
2010-07-23 2010-07-21 0.700 9,239,360 +144,000 0.56% 6,467,552
2010-07-22 2010-07-20 0.700 9,095,360 -100,000 0.55% 6,366,752
2010-07-21 2010-07-19 0.690 9,195,360 -208,000 0.56% 6,344,798
2010-07-19 2010-07-15 0.710 9,403,360 +52,000 0.57% 6,676,386
2010-07-16 2010-07-14 0.740 9,351,360 -140,000 0.57% 6,920,006
2010-07-15 2010-07-13 0.750 9,491,360 -68,000 0.58% 7,118,520
2010-07-14 2010-07-12 0.740 9,559,360 -40,000 0.58% 7,073,926
2010-07-13 2010-07-09 0.750 9,599,360 -80,000 0.58% 7,199,520
2010-07-12 2010-07-08 0.720 9,679,360 +16,000 0.59% 6,969,139
2010-07-09 2010-07-07 0.700 9,663,360 +8,000 0.59% 6,764,352
2010-07-07 2010-07-05 0.710 9,655,360 -28,000 0.58% 6,855,306
2010-07-06 2010-07-02 0.690 9,683,360 -988,000 0.59% 6,681,518
2010-07-05 2010-06-30 0.710 10,671,360 -200,000 0.65% 7,576,666
2010-07-02 2010-06-29 0.700 10,871,360 +56,000 0.66% 7,609,952
2010-06-30 2010-06-28 0.730 10,815,360 +320,000 0.66% 7,895,213
2010-06-29 2010-06-25 0.740 10,495,360 +892,000 0.64% 7,766,566
2010-06-28 2010-06-24 0.750 9,603,360 +32,000 0.58% 7,202,520
2010-06-25 2010-06-23 0.770 9,571,360 +4,000 0.58% 7,369,947
2010-06-24 2010-06-22 0.780 9,567,360 -1,056,000 0.58% 7,462,541
2010-06-23 2010-06-21 0.780 10,623,360 -172,000 0.64% 8,286,221
2010-06-22 2010-06-18 0.760 10,795,360 +1,360,000 0.65% 8,204,474
2010-06-21 2010-06-17 0.770 9,435,360 -40,000 0.57% 7,265,227
2010-06-18 2010-06-15 0.800 9,475,360 +284,000 0.57% 7,580,288
2010-06-17 2010-06-14 0.780 9,191,360 -1,180,000 0.56% 7,169,261
2010-06-14 2010-06-10 0.700 10,371,360 -388,000 0.63% 7,259,952
2010-06-10 2010-06-08 0.730 10,759,360 -24,000 0.65% 7,854,333
2010-06-09 2010-06-07 0.710 10,783,360 +120,000 0.65% 7,656,186
2010-06-08 2010-06-04 0.730 10,663,360 -56,000 0.65% 7,784,253
2010-06-07 2010-06-03 0.730 10,719,360 +308,000 0.65% 7,825,133
2010-06-04 2010-06-02 0.730 10,411,360 +100,000 0.63% 7,600,293
2010-06-03 2010-06-01 0.740 10,311,360 +12,000 0.62% 7,630,406
2010-06-02 2010-05-31 0.750 10,299,360 -12,000 0.62% 7,724,520
2010-06-01 2010-05-28 0.790 10,311,360 +232,000 0.62% 8,145,974
2010-05-31 2010-05-27 0.750 10,079,360 -504,000 0.61% 7,559,520
2010-05-28 2010-05-26 0.630 10,583,360 -272,000 0.64% 6,667,517
2010-05-27 2010-05-25 0.610 10,855,360 +532,000 0.66% 6,621,770
2010-05-26 2010-05-24 0.680 10,323,360 +120,000 0.63% 7,019,885
2010-05-25 2010-05-20 0.650 10,203,360 +576,000 0.62% 6,632,184
2010-05-24 2010-05-19 0.720 9,627,360 +224,000 0.58% 6,931,699
2010-05-20 2010-05-18 0.800 9,403,360 +196,000 0.57% 7,522,688
2010-05-19 2010-05-17 0.830 9,207,360 +672,000 0.56% 7,642,109
2010-05-18 2010-05-14 0.900 8,535,360 -36,000 0.52% 7,681,824
2010-05-17 2010-05-13 0.890 8,571,360 +4,000 0.52% 7,628,510
2010-05-14 2010-05-12 0.890 8,567,360 +424,000 0.52% 7,624,950
2010-05-13 2010-05-11 0.910 8,143,360 +148,000 0.49% 7,410,458
2010-05-12 2010-05-10 0.900 7,995,360 +208,000 0.48% 7,195,824
2010-05-11 2010-05-07 0.880 7,787,360 +188,000 0.47% 6,852,877
2010-05-10 2010-05-06 0.900 7,599,360 -600,000 0.46% 6,839,424
2010-05-07 2010-05-05 0.970 8,199,360 +96,000 0.50% 7,953,379
2010-05-06 2010-05-04 1.030 8,103,360 +12,000 0.49% 8,346,461
2010-05-05 2010-05-03 1.060 8,091,360 -372,000 0.49% 8,576,842
2010-05-04 2010-04-30 1.040 8,463,360 +504,000 0.51% 8,801,894
2010-05-03 2010-04-29 1.030 7,959,360 +192,000 0.48% 8,198,141
2010-04-30 2010-04-28 1.080 7,767,360 -32,000 0.47% 8,388,749
2010-04-29 2010-04-27 1.100 7,799,360 +584,000 0.47% 8,579,296
2010-04-28 2010-04-26 1.140 7,215,360 +292,000 0.44% 8,225,510
2010-04-27 2010-04-23 1.140 6,923,360 +188,000 0.42% 7,892,630
2010-04-26 2010-04-22 1.170 6,735,360 +76,000 0.41% 7,880,371
2010-04-23 2010-04-21 1.160 6,659,360 -324,000 0.40% 7,724,858
2010-04-22 2010-04-20 1.160 6,983,360 +308,000 0.42% 8,100,698
2010-04-21 2010-04-19 1.180 6,675,360 +84,000 0.40% 7,876,925
2010-04-20 2010-04-16 1.190 6,591,360 +160,000 0.40% 7,843,718
2010-04-19 2010-04-15 1.220 6,431,360 +44,000 0.39% 7,846,259
2010-04-16 2010-04-14 1.240 6,387,360 +64,000 0.39% 7,920,326
2010-04-15 2010-04-13 1.260 6,323,360 -428,000 0.38% 7,967,434
2010-04-14 2010-04-12 1.220 6,751,360 -100,000 0.41% 8,236,659
2010-04-13 2010-04-09 1.200 6,851,360 +160,000 0.42% 8,221,632
2010-04-12 2010-04-08 1.250 6,691,360 -2,752,000 0.41% 8,364,200
2010-04-09 2010-04-07 1.070 9,443,360 +1,160,000 0.57% 10,104,395
2010-04-08 2010-04-01 1.120 8,283,360 +1,216,000 0.50% 9,277,363
2010-04-07 2010-03-31 1.150 7,067,360 +352,000 0.43% 8,127,464
2010-04-01 2010-03-30 1.220 6,715,360 -48,000 0.41% 8,192,739
2010-03-31 2010-03-29 1.230 6,763,360 +16,000 0.41% 8,318,933
2010-03-30 2010-03-26 1.270 6,747,360 +36,000 0.41% 8,569,147
2010-03-29 2010-03-25 1.270 6,711,360 +176,000 0.41% 8,523,427
2010-03-26 2010-03-24 1.260 6,535,360 +20,000 0.40% 8,234,554
2010-03-25 2010-03-23 1.220 6,515,360 -56,000 0.39% 7,948,739
2010-03-24 2010-03-22 1.230 6,571,360 +276,000 0.40% 8,082,773
2010-03-23 2010-03-19 1.240 6,295,360 +640,000 0.38% 7,806,246
2010-03-22 2010-03-18 1.310 5,655,360 +76,000 0.34% 7,408,522
2010-03-19 2010-03-17 1.310 5,579,360 +184,000 0.34% 7,308,962
2010-03-18 2010-03-16 1.300 5,395,360 +76,000 0.33% 7,013,968
2010-03-17 2010-03-15 1.400 5,319,360 +444,000 0.32% 7,447,104
2010-03-16 2010-03-12 1.350 4,875,360 -1,320,000 0.30% 6,581,736
2010-03-15 2010-03-11 1.180 6,195,360 +1,988,000 0.38% 7,310,525
2010-03-12 2010-03-10 1.210 4,207,360 +272,000 0.25% 5,090,906
2010-03-11 2010-03-09 1.130 3,935,360 -1,008,000 0.24% 4,446,957
2010-03-10 2010-03-08 0.890 4,943,360 +404,000 0.30% 4,399,590
2010-03-09 2010-03-05 0.880 4,539,360 +284,000 0.28% 3,994,637
2010-03-08 2010-03-04 0.930 4,255,360 -780,000 0.26% 3,957,485
2010-03-05 2010-03-03 0.810 5,035,360 +16,000 0.31% 4,078,642
2010-03-04 2010-03-02 0.800 5,019,360 +740,000 0.30% 4,015,488
2010-03-03 2010-03-01 0.900 4,279,360 -152,000 0.26% 3,851,424
2010-03-02 2010-02-26 0.890 4,431,360 -316,000 0.27% 3,943,910
2010-03-01 2010-02-25 0.920 4,747,360 +424,000 0.29% 4,367,571
2010-02-26 2010-02-24 1.020 4,323,360 -60,000 0.26% 4,409,827
2010-02-25 2010-02-23 1.020 4,383,360 +580,000 0.27% 4,471,027
2010-02-24 2010-02-22 1.070 3,803,360 -96,000 0.23% 4,069,595
2010-02-23 2010-02-19 1.000 3,899,360 +80,000 0.24% 3,899,360
2010-02-22 2010-02-18 0.900 3,819,360 +420,000 0.23% 3,437,424
2010-02-19 2010-02-17 0.960 3,399,360 -124,000 0.21% 3,263,386
2010-02-18 2010-02-12 0.740 3,523,360 -252,000 0.21% 2,607,286
2010-02-17 2010-02-11 0.660 3,775,360 +480,000 0.23% 2,491,738
2010-02-12 2010-02-10 0.670 3,295,360 -480,000 0.20% 2,207,891
2010-02-11 2010-02-09 0.570 3,775,360 +176,000 0.23% 2,151,955
2010-02-10 2010-02-08 0.600 3,599,360 -76,000 0.22% 2,159,616
2010-02-09 2010-02-05 0.470 3,675,360 -140,000 0.22% 1,727,419
2010-02-08 2010-02-04 0.485 3,815,360 -200,000 0.23% 1,850,450
2010-02-04 2010-02-02 0.495 4,015,360 -12,000 0.24% 1,987,603
2010-01-29 2010-01-27 0.400 4,027,360 +412,000 0.24% 1,610,944
2010-01-26 2010-01-22 0.470 3,615,360 +60,000 0.22% 1,699,219
2010-01-22 2010-01-20 0.520 3,555,360 +60,000 0.22% 1,848,787
2010-01-21 2010-01-19 0.530 3,495,360 -40,000 0.21% 1,852,541
2010-01-20 2010-01-18 0.485 3,535,360 +12,000 0.21% 1,714,650
2010-01-19 2010-01-15 0.450 3,523,360 -48,000 0.21% 1,585,512
2010-01-18 2010-01-14 0.410 3,571,360 +48,000 0.22% 1,464,258
2010-01-14 2010-01-12 0.400 3,523,360 -32,000 0.21% 1,409,344
2010-01-11 2010-01-07 0.410 3,555,360 -100,000 0.22% 1,457,698
2010-01-08 2010-01-06 0.410 3,655,360 -20,000 0.22% 1,498,698
2009-12-01 2009-11-27 0.345 3,675,360 +80,000 0.22% 1,267,999
2009-10-20 2009-10-16 0.335 3,595,360 +200,000 0.22% 1,204,446
2009-10-19 2009-10-15 0.335 3,395,360 +100,000 0.21% 1,137,446
2009-10-16 2009-10-14 0.330 3,295,360 -12,000 0.20% 1,087,469
2009-10-15 2009-10-13 0.330 3,307,360 -52,000 0.20% 1,091,429
2009-10-14 2009-10-12 0.330 3,359,360 +172,000 0.20% 1,108,589
2009-10-08 2009-10-06 0.330 3,187,360 +20,000 0.19% 1,051,829
2009-10-07 2009-10-05 0.330 3,167,360 +4,000 0.19% 1,045,229
2009-10-06 2009-10-02 0.325 3,163,360 +100,000 0.19% 1,028,092
2009-10-05 2009-09-30 0.335 3,063,360 +28,000 0.19% 1,026,226
2009-10-02 2009-09-29 0.335 3,035,360 +4,000 0.18% 1,016,846
2009-09-24 2009-09-22 0.370 3,031,360 -28,000 0.18% 1,121,603
2009-08-06 2009-08-04 0.345 3,059,360 +40,000 0.19% 1,055,479
2009-07-17 2009-07-15 0.330 3,019,360 -40,000 0.18% 996,389
2009-06-26 2009-06-24 0.345 3,059,360 +40,000 0.19% 1,055,479
2009-06-22 2009-06-18 0.360 3,019,360 -28,000 0.18% 1,086,970
2009-06-19 2009-06-17 0.320 3,047,360 +60,000 0.18% 975,155
2009-06-12 2009-06-10 0.300 2,987,360 +200,000 0.18% 896,208
2009-06-11 2009-06-09 0.305 2,787,360 +200,000 0.17% 850,145
2009-06-01 2009-05-27 0.270 2,587,360 +100,000 0.16% 698,587
2009-05-29 2009-05-26 0.270 2,487,360 -12,000 0.15% 671,587
2009-05-26 2009-05-22 0.255 2,499,360 -100,000 0.15% 637,337
2009-05-25 2009-05-21 0.260 2,599,360 +100,000 0.16% 675,834
2009-02-12 2009-02-10 0.202 2,499,360 -24,000 0.15% 504,871
2009-02-11 2009-02-09 0.191 2,523,360 -40,000 0.15% 481,962
2009-01-22 2009-01-20 0.130 2,563,360 -60,000 0.16% 333,237
2009-01-13 2009-01-09 0.148 2,623,360 -92,000 0.16% 388,257
2009-01-05 2008-12-31 0.148 2,715,360 +24,000 0.16% 401,873
2008-12-22 2008-12-18 0.130 2,691,360 -20,000 0.16% 349,877
2008-12-18 2008-12-16 0.140 2,711,360 +40,000 0.16% 379,590
2008-12-09 2008-12-05 0.130 2,671,360 +16,000 0.16% 347,277
2008-12-04 2008-12-02 0.126 2,655,360 -8,000 0.16% 334,575
2008-11-18 2008-11-14 0.115 2,663,360 -52,000 0.16% 306,286
2008-11-13 2008-11-11 0.110 2,715,360 -100,000 0.16% 298,690
2008-10-22 2008-10-20 0.111 2,815,360 -52,000 0.17% 312,505
2008-10-21 2008-10-17 0.111 2,867,360 -44,000 0.17% 318,277
2008-09-08 2008-09-04 0.230 2,911,360 -28,000 0.18% 669,613
2008-09-04 2008-09-02 0.220 2,939,360 -4,000 0.18% 646,659
2008-08-14 2008-08-12 0.233 2,943,360 -32,000 0.18% 685,803
2008-06-17 2008-06-13 0.300 2,975,360 -56,000 0.18% 892,608
2008-06-16 2008-06-12 0.300 3,031,360 -96,000 0.18% 909,408
2008-06-12 2008-06-10 0.320 3,127,360 -48,000 0.19% 1,000,755
2008-05-30 2008-05-28 0.340 3,175,360 +60,000 0.19% 1,079,622
2008-05-29 2008-05-27 0.340 3,115,360 -100,000 0.19% 1,059,222
2008-05-28 2008-05-26 0.335 3,215,360 -100,000 0.19% 1,077,146
2008-05-27 2008-05-23 0.360 3,315,360 -60,000 0.20% 1,193,530
2008-05-26 2008-05-22 0.350 3,375,360 +100,000 0.20% 1,181,376
2008-05-23 2008-05-21 0.315 3,275,360 -200,000 0.20% 1,031,738
2008-05-22 2008-05-20 0.305 3,475,360 -60,000 0.21% 1,059,985
2008-05-21 2008-05-19 0.310 3,535,360 +60,000 0.21% 1,095,962
2008-05-20 2008-05-16 0.295 3,475,360 +60,000 0.21% 1,025,231
2008-05-14 2008-05-09 0.280 3,415,360 +20,000 0.21% 956,301
2008-05-09 2008-05-07 0.285 3,395,360 +100,000 0.21% 967,678
2008-04-23 2008-04-21 0.246 3,295,360 +100,000 0.20% 810,659
2008-04-07 2008-04-02 0.260 3,195,360 -16,000 0.19% 830,794
2008-04-01 2008-03-28 0.255 3,211,360 -328,000 0.19% 818,897
2008-03-28 2008-03-26 0.240 3,539,360 -72,000 0.21% 849,446
2008-03-18 2008-03-14 0.240 3,611,360 +32,000 0.22% 866,726
2008-01-21 2008-01-17 0.290 3,579,360 -40,000 0.22% 1,038,014
2008-01-03 2007-12-31 0.340 3,619,360 +44,000 0.22% 1,230,582
2007-12-21 2007-12-19 0.330 3,575,360 -20,000 0.22% 1,179,869
2007-12-18 2007-12-14 0.340 3,595,360 +100,000 0.22% 1,222,422
2007-11-26 2007-11-22 0.355 3,495,360 -24,000 0.21% 1,240,853
2007-11-20 2007-11-16 0.365 3,519,360 -40,000 0.21% 1,284,566
2007-11-16 2007-11-14 0.380 3,559,360 +40,000 0.22% 1,352,557
2007-11-14 2007-11-12 0.375 3,519,360 -100,000 0.21% 1,319,760
2007-11-09 2007-11-07 0.395 3,619,360 +96,000 0.22% 1,429,647
2007-11-08 2007-11-06 0.400 3,523,360 -100,000 0.21% 1,409,344
2007-11-07 2007-11-05 0.395 3,623,360 -60,000 0.22% 1,431,227
2007-11-06 2007-11-02 0.405 3,683,360 +60,000 0.22% 1,491,761
2007-10-30 2007-10-26 0.425 3,623,360 +100,000 0.22% 1,539,928
2007-10-29 2007-10-25 0.415 3,523,360 +360,000 0.21% 1,462,194
2007-10-25 2007-10-23 0.415 3,163,360 +140,000 0.19% 1,312,794
2007-10-23 2007-10-18 0.405 3,023,360 +48,000 0.18% 1,224,461
2007-10-18 2007-10-16 0.415 2,975,360 -80,000 0.18% 1,234,774
2007-10-09 2007-10-05 0.430 3,055,360 -112,000 0.19% 1,313,805
2007-10-05 2007-10-03 0.415 3,167,360 -80,000 0.19% 1,314,454
2007-10-03 2007-09-28 0.440 3,247,360 -104,000 0.20% 1,428,838
2007-09-25 2007-09-21 0.450 3,351,360 -40,000 0.20% 1,508,112
2007-09-19 2007-09-17 0.475 3,391,360 +20,000 0.21% 1,610,896
2007-09-18 2007-09-14 0.470 3,371,360 +104,000 0.20% 1,584,539
2007-09-17 2007-09-13 0.490 3,267,360 -100,000 0.20% 1,601,006
2007-09-14 2007-09-12 0.490 3,367,360 +100,000 0.20% 1,650,006
2007-09-12 2007-09-10 0.480 3,267,360 +100,000 0.20% 1,568,333
2007-09-06 2007-09-04 0.480 3,167,360 +100,000 0.19% 1,520,333
2007-08-30 2007-08-28 0.490 3,067,360 -88,000 0.19% 1,503,006
2007-08-28 2007-08-24 0.480 3,155,360 -4,000 0.19% 1,514,573
2007-08-27 2007-08-23 0.480 3,159,360 -32,000 0.19% 1,516,493
2007-08-22 2007-08-20 0.450 3,191,360 +32,000 0.19% 1,436,112
2007-08-21 2007-08-17 0.440 3,159,360 -104,000 0.19% 1,390,118
2007-08-20 2007-08-16 0.475 3,263,360 -92,000 0.20% 1,550,096
2007-08-17 2007-08-15 0.500 3,355,360 +20,000 0.20% 1,677,680
2007-08-09 2007-08-07 0.510 3,335,360 +32,000 0.20% 1,701,034
2007-08-08 2007-08-06 0.560 3,303,360 -272,000 0.20% 1,849,882
2007-08-07 2007-08-03 0.560 3,575,360 -32,000 0.22% 2,002,202
2007-08-03 2007-08-01 0.530 3,607,360 +132,000 0.22% 1,911,901
2007-08-02 2007-07-31 0.570 3,475,360 -100,000 0.21% 1,980,955
2007-08-01 2007-07-30 0.610 3,575,360 -148,000 0.22% 2,180,970
2007-07-31 2007-07-27 0.510 3,723,360 -40,000 0.23% 1,898,914
2007-07-26 2007-07-24 0.520 3,763,360 -80,000 0.23% 1,956,947
2007-07-25 2007-07-23 0.530 3,843,360 -200,000 0.23% 2,036,981
2007-07-23 2007-07-19 0.510 4,043,360 -32,000 0.24% 2,062,114
2007-07-20 2007-07-18 0.520 4,075,360 +52,000 0.25% 2,119,187
2007-07-18 2007-07-16 0.530 4,023,360 -20,000 0.24% 2,132,381
2007-07-17 2007-07-13 0.530 4,043,360 +72,000 0.24% 2,142,981
2007-07-12 2007-07-10 0.520 3,971,360 -12,000 0.24% 2,065,107
2007-07-11 2007-07-09 0.530 3,983,360 +100,000 0.24% 2,111,181
2007-07-10 2007-07-06 0.510 3,883,360 +20,000 0.24% 1,980,514
2007-07-09 2007-07-05 0.510 3,863,360 -52,000 0.23% 1,970,314
2007-07-06 2007-07-04 0.520 3,915,360 -100,000 0.24% 2,035,987
2007-07-05 2007-07-03 0.530 4,015,360 +48,000 0.24% 2,128,141
2007-07-04 2007-06-29 0.530 3,967,360 +116,000 0.24% 2,102,701
2007-07-03 2007-06-28 0.530 3,851,360 +40,000 0.23% 2,041,221
2007-06-28 2007-06-26 0.530 3,811,360 +28,000 0.23% 2,020,021
2007-06-27 2007-06-25 0.560 3,783,360 -100,000 0.23% 2,118,682
2007-06-26 2007-06-22 0.560 3,883,360 0.24% 2,174,682

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top