History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-10-13 | 2025-10-09 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-10-10 | 2025-10-08 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-10-09 | 2025-10-06 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-10-08 | 2025-10-03 | 0.305 | 48,000 | +0 | 0.00% | 14,640 |
| 2025-10-06 | 2025-10-02 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-10-03 | 2025-09-30 | 0.295 | 48,000 | +0 | 0.00% | 14,160 |
| 2025-10-02 | 2025-09-29 | 0.290 | 48,000 | +0 | 0.00% | 13,920 |
| 2025-09-30 | 2025-09-26 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-29 | 2025-09-25 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-09-26 | 2025-09-24 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-25 | 2025-09-23 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-24 | 2025-09-22 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-23 | 2025-09-19 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-22 | 2025-09-18 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-19 | 2025-09-17 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-18 | 2025-09-16 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-17 | 2025-09-15 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-16 | 2025-09-12 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-09-15 | 2025-09-11 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-12 | 2025-09-10 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-11 | 2025-09-09 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-10 | 2025-09-08 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-09-09 | 2025-09-05 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-09-08 | 2025-09-04 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-09-05 | 2025-09-03 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-09-04 | 2025-09-02 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-09-03 | 2025-09-01 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-09-02 | 2025-08-29 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2025-09-01 | 2025-08-28 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-08-29 | 2025-08-27 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2025-08-28 | 2025-08-26 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-08-27 | 2025-08-25 | 0.300 | 48,000 | +0 | 0.00% | 14,400 |
| 2025-08-26 | 2025-08-22 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-08-25 | 2025-08-21 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-08-22 | 2025-08-20 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-08-21 | 2025-08-19 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-08-20 | 2025-08-18 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-08-19 | 2025-08-15 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-08-18 | 2025-08-14 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-08-15 | 2025-08-13 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-08-14 | 2025-08-12 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-08-13 | 2025-08-11 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-08-12 | 2025-08-08 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-08-11 | 2025-08-07 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-08-08 | 2025-08-06 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-08-07 | 2025-08-05 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-08-06 | 2025-08-04 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-08-05 | 2025-08-01 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-08-04 | 2025-07-31 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-08-01 | 2025-07-30 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-07-31 | 2025-07-29 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-07-30 | 2025-07-28 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-07-29 | 2025-07-25 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-07-28 | 2025-07-24 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-07-25 | 2025-07-23 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-07-24 | 2025-07-22 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2025-07-23 | 2025-07-21 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-07-22 | 2025-07-18 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-07-21 | 2025-07-17 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-07-18 | 2025-07-16 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-07-17 | 2025-07-15 | 0.285 | 48,000 | +0 | 0.00% | 13,680 |
| 2025-07-16 | 2025-07-14 | 0.280 | 48,000 | +0 | 0.00% | 13,440 |
| 2025-07-15 | 2025-07-11 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-07-14 | 2025-07-10 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-07-11 | 2025-07-09 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-07-10 | 2025-07-08 | 0.275 | 48,000 | +0 | 0.00% | 13,200 |
| 2025-07-09 | 2025-07-07 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-07-08 | 2025-07-04 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-07-07 | 2025-07-03 | 0.270 | 48,000 | +0 | 0.00% | 12,960 |
| 2025-07-04 | 2025-07-02 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-07-03 | 2025-06-30 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-07-02 | 2025-06-27 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-06-30 | 2025-06-26 | 0.260 | 48,000 | +0 | 0.00% | 12,480 |
| 2025-06-27 | 2025-06-25 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-06-26 | 2025-06-24 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-06-25 | 2025-06-23 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-06-24 | 2025-06-20 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-06-23 | 2025-06-19 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-06-20 | 2025-06-18 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-06-19 | 2025-06-17 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-06-18 | 2025-06-16 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-06-17 | 2025-06-13 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-06-16 | 2025-06-12 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-06-13 | 2025-06-11 | 0.265 | 48,000 | +0 | 0.00% | 12,720 |
| 2025-06-12 | 2025-06-10 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-06-11 | 2025-06-09 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-06-09 | 2025-06-05 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2025-06-06 | 2025-06-04 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2025-06-05 | 2025-06-03 | 0.249 | 48,000 | +0 | 0.00% | 11,952 |
| 2025-06-04 | 2025-06-02 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2025-06-03 | 2025-05-30 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-05-30 | 2025-05-28 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2025-05-29 | 2025-05-27 | 0.248 | 48,000 | +0 | 0.00% | 11,904 |
| 2025-05-28 | 2025-05-26 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-05-26 | 2025-05-22 | 0.250 | 48,000 | +0 | 0.00% | 12,000 |
| 2025-05-23 | 2025-05-21 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-05-22 | 2025-05-20 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-05-21 | 2025-05-19 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-05-20 | 2025-05-16 | 0.255 | 48,000 | +0 | 0.00% | 12,240 |
| 2025-05-19 | 2025-05-15 | 0.255 | 48,000 | -8,000 | 0.00% | 12,240 |
| 2023-09-27 | 2023-09-25 | 0.520 | 56,000 | -540,000 | 0.00% | 29,120 |
| 2023-06-15 | 2023-06-13 | 0.520 | 596,000 | -20,000 | 0.04% | 309,920 |
| 2022-05-04 | 2022-04-29 | 0.650 | 616,000 | +60,000 | 0.04% | 400,400 |
| 2022-01-24 | 2022-01-20 | 0.670 | 556,000 | -4,000 | 0.03% | 372,520 |
| 2022-01-14 | 2022-01-12 | 0.600 | 560,000 | +4,000 | 0.03% | 336,000 |
| 2020-11-24 | 2020-11-20 | 0.690 | 556,000 | +20,000 | 0.03% | 383,640 |
| 2020-09-24 | 2020-09-22 | 0.740 | 536,000 | +60,000 | 0.03% | 396,640 |
| 2020-09-22 | 2020-09-18 | 0.810 | 476,000 | -60,000 | 0.03% | 385,560 |
| 2020-09-17 | 2020-09-15 | 0.720 | 536,000 | +60,000 | 0.03% | 385,920 |
| 2020-09-04 | 2020-09-02 | 0.770 | 476,000 | +20,000 | 0.03% | 366,520 |
| 2020-09-02 | 2020-08-31 | 0.940 | 456,000 | -20,000 | 0.03% | 428,640 |
| 2020-08-25 | 2020-08-21 | 0.800 | 476,000 | -80,000 | 0.03% | 380,800 |
| 2020-07-22 | 2020-07-20 | 0.740 | 556,000 | +60,000 | 0.03% | 411,440 |
| 2020-07-15 | 2020-07-13 | 0.740 | 496,000 | -52,000 | 0.03% | 367,040 |
| 2020-07-09 | 2020-07-07 | 0.680 | 548,000 | +52,000 | 0.03% | 372,640 |
| 2020-02-10 | 2020-02-06 | 0.640 | 496,000 | -60,000 | 0.03% | 317,440 |
| 2020-02-07 | 2020-02-05 | 0.630 | 556,000 | +60,000 | 0.03% | 350,280 |
| 2019-12-10 | 2019-12-06 | 0.740 | 496,000 | -60,000 | 0.03% | 367,040 |
| 2019-11-21 | 2019-11-19 | 0.700 | 556,000 | +60,000 | 0.03% | 389,200 |
| 2019-11-20 | 2019-11-18 | 0.710 | 496,000 | +20,000 | 0.03% | 352,160 |
| 2019-11-13 | 2019-11-11 | 0.770 | 476,000 | -60,000 | 0.03% | 366,520 |
| 2019-09-20 | 2019-09-18 | 0.770 | 536,000 | +60,000 | 0.03% | 412,720 |
| 2019-09-18 | 2019-09-16 | 0.830 | 476,000 | -60,000 | 0.03% | 395,080 |
| 2019-07-23 | 2019-07-19 | 0.790 | 536,000 | +60,000 | 0.03% | 423,440 |
| 2019-02-28 | 2019-02-26 | 0.880 | 476,000 | -20,000 | 0.03% | 418,880 |
| 2019-02-26 | 2019-02-22 | 0.930 | 496,000 | +20,000 | 0.03% | 461,280 |
| 2018-08-22 | 2018-08-20 | 0.820 | 476,000 | -200,000 | 0.03% | 390,320 |
| 2018-08-14 | 2018-08-10 | 0.920 | 676,000 | +24,000 | 0.04% | 621,920 |
| 2018-08-13 | 2018-08-09 | 0.930 | 652,000 | -24,000 | 0.04% | 606,360 |
| 2018-08-09 | 2018-08-07 | 0.940 | 676,000 | -500,000 | 0.04% | 635,440 |
| 2018-08-08 | 2018-08-06 | 0.920 | 1,176,000 | +300,000 | 0.07% | 1,081,920 |
| 2018-08-06 | 2018-08-02 | 0.950 | 876,000 | +400,000 | 0.05% | 832,200 |
| 2018-07-27 | 2018-07-25 | 0.970 | 476,000 | -400,000 | 0.03% | 461,720 |
| 2018-07-19 | 2018-07-17 | 0.930 | 876,000 | +200,000 | 0.05% | 814,680 |
| 2018-07-18 | 2018-07-16 | 0.950 | 676,000 | +200,000 | 0.04% | 642,200 |
| 2018-07-17 | 2018-07-13 | 0.970 | 476,000 | -200,000 | 0.03% | 461,720 |
| 2018-07-16 | 2018-07-12 | 0.950 | 676,000 | -200,000 | 0.04% | 642,200 |
| 2018-07-12 | 2018-07-10 | 0.960 | 876,000 | +400,000 | 0.05% | 840,960 |
| 2018-07-11 | 2018-07-09 | 0.990 | 476,000 | -400,000 | 0.03% | 471,240 |
| 2018-07-06 | 2018-07-04 | 0.970 | 876,000 | +200,000 | 0.05% | 849,720 |
| 2018-07-05 | 2018-07-03 | 1.010 | 676,000 | -200,000 | 0.04% | 682,760 |
| 2018-07-03 | 2018-06-28 | 0.940 | 876,000 | -100,000 | 0.05% | 823,440 |
| 2018-06-27 | 2018-06-25 | 1.110 | 976,000 | +20,000 | 0.06% | 1,083,360 |
| 2018-06-26 | 2018-06-22 | 1.140 | 956,000 | +300,000 | 0.06% | 1,089,840 |
| 2018-06-25 | 2018-06-21 | 1.110 | 656,000 | -200,000 | 0.04% | 728,160 |
| 2018-06-22 | 2018-06-20 | 1.140 | 856,000 | +100,000 | 0.05% | 975,840 |
| 2018-06-21 | 2018-06-19 | 1.120 | 756,000 | +100,000 | 0.05% | 846,720 |
| 2018-06-19 | 2018-06-14 | 1.300 | 656,000 | -20,000 | 0.04% | 852,800 |
| 2018-06-14 | 2018-06-12 | 1.320 | 676,000 | +80,000 | 0.04% | 892,320 |
| 2018-06-13 | 2018-06-11 | 1.380 | 596,000 | -172,000 | 0.04% | 822,480 |
| 2018-06-12 | 2018-06-08 | 1.320 | 768,000 | -24,000 | 0.05% | 1,013,760 |
| 2018-06-11 | 2018-06-07 | 1.350 | 792,000 | +264,000 | 0.05% | 1,069,200 |
| 2018-06-07 | 2018-06-05 | 1.280 | 528,000 | +100,000 | 0.03% | 675,840 |
| 2018-06-06 | 2018-06-04 | 1.270 | 428,000 | +12,000 | 0.03% | 543,560 |
| 2018-06-05 | 2018-06-01 | 1.350 | 416,000 | +20,000 | 0.03% | 561,600 |
| 2018-06-04 | 2018-05-31 | 1.300 | 396,000 | -240,000 | 0.02% | 514,800 |
| 2018-06-01 | 2018-05-30 | 1.050 | 636,000 | +200,000 | 0.04% | 667,800 |
| 2018-05-30 | 2018-05-28 | 1.070 | 436,000 | -500,000 | 0.03% | 466,520 |
| 2018-05-29 | 2018-05-25 | 0.990 | 936,000 | -284,000 | 0.06% | 926,640 |
| 2018-05-28 | 2018-05-24 | 1.020 | 1,220,000 | +220,000 | 0.07% | 1,244,400 |
| 2018-05-25 | 2018-05-23 | 0.990 | 1,000,000 | +224,000 | 0.06% | 990,000 |
| 2018-05-23 | 2018-05-18 | 0.900 | 776,000 | -260,000 | 0.05% | 698,400 |
| 2018-05-21 | 2018-05-17 | 0.870 | 1,036,000 | +60,000 | 0.06% | 901,320 |
| 2018-05-18 | 2018-05-16 | 0.880 | 976,000 | +300,000 | 0.06% | 858,880 |
| 2018-05-17 | 2018-05-15 | 0.900 | 676,000 | +80,000 | 0.04% | 608,400 |
| 2018-05-16 | 2018-05-14 | 0.910 | 596,000 | +220,000 | 0.04% | 542,360 |
| 2018-05-15 | 2018-05-11 | 0.860 | 376,000 | -200,000 | 0.02% | 323,360 |
| 2018-04-13 | 2018-04-11 | 0.820 | 576,000 | +200,000 | 0.03% | 472,320 |
| 2018-04-12 | 2018-04-10 | 0.840 | 376,000 | -200,000 | 0.02% | 315,840 |
| 2018-03-29 | 2018-03-27 | 0.830 | 576,000 | -600,000 | 0.03% | 478,080 |
| 2018-03-28 | 2018-03-26 | 0.830 | 1,176,000 | -100,000 | 0.07% | 976,080 |
| 2018-03-27 | 2018-03-23 | 0.820 | 1,276,000 | -52,000 | 0.08% | 1,046,320 |
| 2018-03-26 | 2018-03-22 | 0.840 | 1,328,000 | +400,000 | 0.08% | 1,115,520 |
| 2018-03-22 | 2018-03-20 | 0.870 | 928,000 | +32,000 | 0.06% | 807,360 |
| 2018-03-21 | 2018-03-19 | 0.890 | 896,000 | +328,000 | 0.05% | 797,440 |
| 2018-03-20 | 2018-03-16 | 0.870 | 568,000 | +76,000 | 0.03% | 494,160 |
| 2018-03-19 | 2018-03-15 | 0.920 | 492,000 | -132,000 | 0.03% | 452,640 |
| 2018-03-16 | 2018-03-14 | 0.820 | 624,000 | +92,000 | 0.04% | 511,680 |
| 2018-03-15 | 2018-03-13 | 0.810 | 532,000 | +236,000 | 0.03% | 430,920 |
| 2018-03-14 | 2018-03-12 | 0.820 | 296,000 | +60,000 | 0.02% | 242,720 |
| 2018-03-13 | 2018-03-09 | 0.860 | 236,000 | -52,000 | 0.01% | 202,960 |
| 2018-03-01 | 2018-02-27 | 0.690 | 288,000 | -600,000 | 0.02% | 198,720 |
| 2018-02-28 | 2018-02-26 | 0.710 | 888,000 | +200,000 | 0.05% | 630,480 |
| 2018-02-27 | 2018-02-23 | 0.720 | 688,000 | +52,000 | 0.04% | 495,360 |
| 2018-02-26 | 2018-02-22 | 0.710 | 636,000 | +200,000 | 0.04% | 451,560 |
| 2018-02-22 | 2018-02-20 | 0.720 | 436,000 | +100,000 | 0.03% | 313,920 |
| 2018-02-14 | 2018-02-12 | 0.700 | 336,000 | -300,000 | 0.02% | 235,200 |
| 2018-02-13 | 2018-02-09 | 0.640 | 636,000 | +340,000 | 0.04% | 407,040 |
| 2018-02-12 | 2018-02-08 | 0.690 | 296,000 | -200,000 | 0.02% | 204,240 |
| 2018-02-09 | 2018-02-07 | 0.680 | 496,000 | -200,000 | 0.03% | 337,280 |
| 2018-02-08 | 2018-02-06 | 0.660 | 696,000 | +400,000 | 0.04% | 459,360 |
| 2018-02-06 | 2018-02-02 | 0.740 | 296,000 | -200,000 | 0.02% | 219,040 |
| 2018-02-05 | 2018-02-01 | 0.750 | 496,000 | +200,000 | 0.03% | 372,000 |
| 2018-02-02 | 2018-01-31 | 0.760 | 296,000 | -200,000 | 0.02% | 224,960 |
| 2018-02-01 | 2018-01-30 | 0.780 | 496,000 | -20,000 | 0.03% | 386,880 |
| 2018-01-31 | 2018-01-29 | 0.730 | 516,000 | +100,000 | 0.03% | 376,680 |
| 2018-01-29 | 2018-01-25 | 0.790 | 416,000 | +100,000 | 0.03% | 328,640 |
| 2018-01-25 | 2018-01-23 | 0.920 | 316,000 | -200,000 | 0.02% | 290,720 |
| 2018-01-24 | 2018-01-22 | 0.650 | 516,000 | +260,000 | 0.03% | 335,400 |
| 2017-10-30 | 2017-10-26 | 0.490 | 256,000 | -24,000 | 0.02% | 125,440 |
| 2017-10-26 | 2017-10-24 | 0.485 | 280,000 | -60,000 | 0.02% | 135,800 |
| 2017-10-23 | 2017-10-19 | 0.490 | 340,000 | -24,000 | 0.02% | 166,600 |
| 2017-10-13 | 2017-10-11 | 0.495 | 364,000 | +60,000 | 0.02% | 180,180 |
| 2017-05-16 | 2017-05-12 | 0.540 | 304,000 | -20,000 | 0.02% | 164,160 |
| 2017-04-11 | 2017-04-07 | 0.530 | 324,000 | +28,000 | 0.02% | 171,720 |
| 2017-03-31 | 2017-03-29 | 0.550 | 296,000 | -60,000 | 0.02% | 162,800 |
| 2017-02-17 | 2017-02-15 | 0.630 | 356,000 | +40,000 | 0.02% | 224,280 |
| 2017-02-07 | 2017-02-03 | 0.640 | 316,000 | +60,000 | 0.02% | 202,240 |
| 2017-01-04 | 2016-12-30 | 0.570 | 256,000 | -40,000 | 0.02% | 145,920 |
| 2017-01-03 | 2016-12-29 | 0.590 | 296,000 | -60,000 | 0.02% | 174,640 |
| 2016-03-21 | 2016-03-17 | 0.390 | 356,000 | -8,000 | 0.02% | 138,840 |
| 2015-11-10 | 2015-11-06 | 0.415 | 364,000 | -200,000 | 0.02% | 151,060 |
| 2015-10-29 | 2015-10-27 | 0.425 | 564,000 | -4,000 | 0.03% | 239,700 |
| 2015-10-23 | 2015-10-20 | 0.415 | 568,000 | -136,000 | 0.03% | 235,720 |
| 2015-10-16 | 2015-10-14 | 0.415 | 704,000 | +136,000 | 0.04% | 292,160 |
| 2015-06-23 | 2015-06-19 | 0.520 | 568,000 | -80,000 | 0.03% | 295,360 |
| 2015-06-02 | 2015-05-29 | 0.580 | 648,000 | -60,000 | 0.04% | 375,840 |
| 2015-06-01 | 2015-05-28 | 0.550 | 708,000 | +60,000 | 0.04% | 389,400 |
| 2015-05-08 | 2015-05-06 | 0.590 | 648,000 | +40,000 | 0.04% | 382,320 |
| 2015-05-06 | 2015-05-04 | 0.640 | 608,000 | -40,000 | 0.04% | 389,120 |
| 2015-05-04 | 2015-04-29 | 0.620 | 648,000 | -100,000 | 0.04% | 401,760 |
| 2015-04-28 | 2015-04-24 | 0.580 | 748,000 | +40,000 | 0.05% | 433,840 |
| 2015-04-24 | 2015-04-22 | 0.600 | 708,000 | +100,000 | 0.04% | 424,800 |
| 2015-04-21 | 2015-04-17 | 0.630 | 608,000 | -160,000 | 0.04% | 383,040 |
| 2015-04-20 | 2015-04-16 | 0.550 | 768,000 | -140,000 | 0.05% | 422,400 |
| 2015-04-16 | 2015-04-14 | 0.550 | 908,000 | +100,000 | 0.06% | 499,400 |
| 2015-04-14 | 2015-04-10 | 0.570 | 808,000 | +160,000 | 0.05% | 460,560 |
| 2015-04-02 | 2015-03-31 | 0.520 | 648,000 | -60,000 | 0.04% | 336,960 |
| 2015-04-01 | 2015-03-30 | 0.520 | 708,000 | +60,000 | 0.04% | 368,160 |
| 2015-03-25 | 2015-03-23 | 0.495 | 648,000 | -20,000 | 0.04% | 320,760 |
| 2015-02-16 | 2015-02-12 | 0.580 | 668,000 | -32,000 | 0.04% | 387,440 |
| 2015-02-11 | 2015-02-09 | 0.510 | 700,000 | +32,000 | 0.04% | 357,000 |
| 2015-02-04 | 2015-02-02 | 0.480 | 668,000 | -60,000 | 0.04% | 320,640 |
| 2015-02-02 | 2015-01-29 | 0.520 | 728,000 | +60,000 | 0.04% | 378,560 |
| 2015-01-28 | 2015-01-26 | 0.495 | 668,000 | -36,000 | 0.04% | 330,660 |
| 2015-01-27 | 2015-01-23 | 0.485 | 704,000 | +76,000 | 0.04% | 341,440 |
| 2014-10-03 | 2014-09-29 | 0.465 | 628,000 | -60,000 | 0.04% | 292,020 |
| 2014-09-30 | 2014-09-26 | 0.485 | 688,000 | -40,000 | 0.04% | 333,680 |
| 2014-09-29 | 2014-09-25 | 0.495 | 728,000 | +100,000 | 0.04% | 360,360 |
| 2014-08-27 | 2014-08-25 | 0.510 | 628,000 | -40,000 | 0.04% | 320,280 |
| 2014-08-18 | 2014-08-14 | 0.510 | 668,000 | +60,000 | 0.04% | 340,680 |
| 2014-03-28 | 2014-03-26 | 0.500 | 608,000 | -140,000 | 0.04% | 304,000 |
| 2014-03-27 | 2014-03-25 | 0.495 | 748,000 | -52,000 | 0.05% | 370,260 |
| 2014-03-26 | 2014-03-24 | 0.500 | 800,000 | -48,000 | 0.05% | 400,000 |
| 2014-02-27 | 2014-02-25 | 0.530 | 848,000 | -160,000 | 0.05% | 449,440 |
| 2014-02-17 | 2014-02-13 | 0.550 | 1,008,000 | +60,000 | 0.06% | 554,400 |
| 2014-01-27 | 2014-01-23 | 0.510 | 948,000 | -384,000 | 0.06% | 483,480 |
| 2014-01-24 | 2014-01-22 | 0.520 | 1,332,000 | +384,000 | 0.08% | 692,640 |
| 2014-01-07 | 2014-01-03 | 0.490 | 948,000 | -52,000 | 0.06% | 464,520 |
| 2014-01-06 | 2014-01-02 | 0.500 | 1,000,000 | +100,000 | 0.06% | 500,000 |
| 2013-12-20 | 2013-12-18 | 0.540 | 900,000 | +60,000 | 0.05% | 486,000 |
| 2013-12-19 | 2013-12-17 | 0.570 | 840,000 | -248,000 | 0.05% | 478,800 |
| 2013-12-09 | 2013-12-05 | 0.495 | 1,088,000 | +100,000 | 0.07% | 538,560 |
| 2013-12-04 | 2013-12-02 | 0.465 | 988,000 | -220,000 | 0.06% | 459,420 |
| 2013-11-06 | 2013-11-04 | 0.470 | 1,208,000 | -60,000 | 0.07% | 567,760 |
| 2013-11-01 | 2013-10-30 | 0.475 | 1,268,000 | +60,000 | 0.08% | 602,300 |
| 2013-10-25 | 2013-10-23 | 0.485 | 1,208,000 | -180,000 | 0.07% | 585,880 |
| 2013-10-23 | 2013-10-21 | 0.490 | 1,388,000 | -80,000 | 0.08% | 680,120 |
| 2013-10-21 | 2013-10-17 | 0.495 | 1,468,000 | +480,000 | 0.09% | 726,660 |
| 2013-07-31 | 2013-07-29 | 0.445 | 988,000 | -136,000 | 0.06% | 439,660 |
| 2013-07-15 | 2013-07-11 | 0.480 | 1,124,000 | -100,000 | 0.07% | 539,520 |
| 2013-07-09 | 2013-07-05 | 0.495 | 1,224,000 | +140,000 | 0.07% | 605,880 |
| 2013-07-08 | 2013-07-04 | 0.470 | 1,084,000 | -60,000 | 0.07% | 509,480 |
| 2013-07-02 | 2013-06-27 | 0.440 | 1,144,000 | +60,000 | 0.07% | 503,360 |
| 2013-05-31 | 2013-05-29 | 0.520 | 1,084,000 | +160,000 | 0.07% | 563,680 |
| 2013-05-16 | 2013-05-14 | 0.500 | 924,000 | -200,000 | 0.06% | 462,000 |
| 2013-04-30 | 2013-04-26 | 0.410 | 1,124,000 | -12,000 | 0.07% | 460,840 |
| 2013-03-12 | 2013-03-08 | 0.495 | 1,136,000 | +100,000 | 0.07% | 562,320 |
| 2013-02-19 | 2013-02-15 | 0.600 | 1,036,000 | +100,000 | 0.06% | 621,600 |
| 2013-02-08 | 2013-02-06 | 0.600 | 936,000 | -100,000 | 0.06% | 561,600 |
| 2013-02-05 | 2013-02-01 | 0.620 | 1,036,000 | -40,000 | 0.06% | 642,320 |
| 2013-02-01 | 2013-01-30 | 0.630 | 1,076,000 | +40,000 | 0.07% | 677,880 |
| 2013-01-28 | 2013-01-24 | 0.630 | 1,036,000 | -40,000 | 0.06% | 652,680 |
| 2013-01-25 | 2013-01-23 | 0.640 | 1,076,000 | +40,000 | 0.07% | 688,640 |
| 2013-01-21 | 2013-01-17 | 0.640 | 1,036,000 | +100,000 | 0.06% | 663,040 |
| 2013-01-15 | 2013-01-11 | 0.680 | 936,000 | -80,000 | 0.06% | 636,480 |
| 2013-01-14 | 2013-01-10 | 0.680 | 1,016,000 | +40,000 | 0.06% | 690,880 |
| 2013-01-11 | 2013-01-09 | 0.690 | 976,000 | +60,000 | 0.06% | 673,440 |
| 2013-01-10 | 2013-01-08 | 0.690 | 916,000 | -140,000 | 0.06% | 632,040 |
| 2013-01-07 | 2013-01-03 | 0.650 | 1,056,000 | -112,000 | 0.06% | 686,400 |
| 2013-01-04 | 2013-01-02 | 0.640 | 1,168,000 | +212,000 | 0.07% | 747,520 |
| 2012-12-18 | 2012-12-14 | 0.650 | 956,000 | +68,000 | 0.06% | 621,400 |
| 2012-12-17 | 2012-12-13 | 0.650 | 888,000 | +32,000 | 0.05% | 577,200 |
| 2012-12-12 | 2012-12-10 | 0.630 | 856,000 | +60,000 | 0.05% | 539,280 |
| 2012-12-07 | 2012-12-05 | 0.640 | 796,000 | +40,000 | 0.05% | 509,440 |
| 2012-11-19 | 2012-11-15 | 0.630 | 756,000 | -32,000 | 0.05% | 476,280 |
| 2012-11-15 | 2012-11-13 | 0.620 | 788,000 | -20,000 | 0.05% | 488,560 |
| 2012-11-09 | 2012-11-07 | 0.680 | 808,000 | +40,000 | 0.05% | 549,440 |
| 2012-11-06 | 2012-11-02 | 0.660 | 768,000 | -80,000 | 0.05% | 506,880 |
| 2012-11-02 | 2012-10-31 | 0.650 | 848,000 | +12,000 | 0.05% | 551,200 |
| 2012-10-31 | 2012-10-29 | 0.640 | 836,000 | -240,000 | 0.05% | 535,040 |
| 2012-10-30 | 2012-10-26 | 0.660 | 1,076,000 | +132,000 | 0.07% | 710,160 |
| 2012-10-29 | 2012-10-25 | 0.660 | 944,000 | -12,000 | 0.06% | 623,040 |
| 2012-10-25 | 2012-10-22 | 0.650 | 956,000 | +40,000 | 0.06% | 621,400 |
| 2012-10-22 | 2012-10-18 | 0.680 | 916,000 | -20,000 | 0.06% | 622,880 |
| 2012-10-19 | 2012-10-17 | 0.640 | 936,000 | -36,000 | 0.06% | 599,040 |
| 2012-10-18 | 2012-10-16 | 0.650 | 972,000 | +36,000 | 0.06% | 631,800 |
| 2012-10-17 | 2012-10-15 | 0.650 | 936,000 | +100,000 | 0.06% | 608,400 |
| 2012-10-16 | 2012-10-12 | 0.650 | 836,000 | -96,000 | 0.05% | 543,400 |
| 2012-10-15 | 2012-10-11 | 0.640 | 932,000 | +196,000 | 0.06% | 596,480 |
| 2012-10-10 | 2012-10-08 | 0.640 | 736,000 | -200,000 | 0.04% | 471,040 |
| 2012-10-08 | 2012-10-04 | 0.630 | 936,000 | +40,000 | 0.06% | 589,680 |
| 2012-10-05 | 2012-10-03 | 0.650 | 896,000 | -88,000 | 0.05% | 582,400 |
| 2012-10-04 | 2012-09-28 | 0.640 | 984,000 | +88,000 | 0.06% | 629,760 |
| 2012-09-28 | 2012-09-26 | 0.590 | 896,000 | -40,000 | 0.05% | 528,640 |
| 2012-09-27 | 2012-09-25 | 0.620 | 936,000 | -40,000 | 0.06% | 580,320 |
| 2012-09-26 | 2012-09-24 | 0.630 | 976,000 | +80,000 | 0.06% | 614,880 |
| 2012-09-25 | 2012-09-21 | 0.610 | 896,000 | -40,000 | 0.05% | 546,560 |
| 2012-09-24 | 2012-09-20 | 0.610 | 936,000 | +40,000 | 0.06% | 570,960 |
| 2012-09-21 | 2012-09-19 | 0.670 | 896,000 | +40,000 | 0.05% | 600,320 |
| 2012-09-20 | 2012-09-18 | 0.690 | 856,000 | -72,000 | 0.05% | 590,640 |
| 2012-09-17 | 2012-09-13 | 0.630 | 928,000 | +60,000 | 0.06% | 584,640 |
| 2012-09-12 | 2012-09-10 | 0.660 | 868,000 | -60,000 | 0.05% | 572,880 |
| 2012-09-11 | 2012-09-07 | 0.610 | 928,000 | +60,000 | 0.06% | 566,080 |
| 2012-09-10 | 2012-09-06 | 0.610 | 868,000 | +12,000 | 0.05% | 529,480 |
| 2012-09-07 | 2012-09-05 | 0.530 | 856,000 | -12,000 | 0.05% | 453,680 |
| 2012-09-06 | 2012-09-04 | 0.550 | 868,000 | -388,000 | 0.05% | 477,400 |
| 2012-09-05 | 2012-09-03 | 0.580 | 1,256,000 | +200,000 | 0.08% | 728,480 |
| 2012-09-03 | 2012-08-30 | 0.550 | 1,056,000 | -40,000 | 0.06% | 580,800 |
| 2012-08-29 | 2012-08-27 | 0.630 | 1,096,000 | +4,000 | 0.07% | 690,480 |
| 2012-08-28 | 2012-08-24 | 0.660 | 1,092,000 | -20,000 | 0.07% | 720,720 |
| 2012-08-27 | 2012-08-23 | 0.660 | 1,112,000 | +4,000 | 0.07% | 733,920 |
| 2012-08-24 | 2012-08-22 | 0.660 | 1,108,000 | -4,000 | 0.07% | 731,280 |
| 2012-08-23 | 2012-08-21 | 0.660 | 1,112,000 | +40,000 | 0.07% | 733,920 |
| 2012-08-21 | 2012-08-17 | 0.710 | 1,072,000 | +180,000 | 0.06% | 761,120 |
| 2012-08-20 | 2012-08-16 | 0.700 | 892,000 | +76,000 | 0.05% | 624,400 |
| 2012-08-17 | 2012-08-15 | 0.720 | 816,000 | +212,000 | 0.05% | 587,520 |
| 2012-08-16 | 2012-08-14 | 0.710 | 604,000 | -68,000 | 0.04% | 428,840 |
| 2012-08-15 | 2012-08-13 | 0.650 | 672,000 | +132,000 | 0.04% | 436,800 |
| 2012-08-14 | 2012-08-10 | 0.740 | 540,000 | -48,000 | 0.03% | 399,600 |
| 2012-08-13 | 2012-08-09 | 0.620 | 588,000 | +80,000 | 0.04% | 364,560 |
| 2012-08-10 | 2012-08-08 | 0.650 | 508,000 | -100,000 | 0.03% | 330,200 |
| 2012-07-13 | 2012-07-11 | 0.455 | 608,000 | -12,000 | 0.04% | 276,640 |
| 2012-06-20 | 2012-06-18 | 0.485 | 620,000 | -40,000 | 0.04% | 300,700 |
| 2012-06-19 | 2012-06-15 | 0.480 | 660,000 | +40,000 | 0.04% | 316,800 |
| 2012-05-16 | 2012-05-14 | 0.510 | 620,000 | -8,000 | 0.04% | 316,200 |
| 2012-04-13 | 2012-04-11 | 0.570 | 628,000 | -48,000 | 0.04% | 357,960 |
| 2012-04-12 | 2012-04-10 | 0.570 | 676,000 | +40,000 | 0.04% | 385,320 |
| 2012-04-11 | 2012-04-05 | 0.570 | 636,000 | -40,000 | 0.04% | 362,520 |
| 2012-04-10 | 2012-04-03 | 0.580 | 676,000 | +40,000 | 0.04% | 392,080 |
| 2012-04-05 | 2012-04-02 | 0.560 | 636,000 | -60,000 | 0.04% | 356,160 |
| 2012-04-03 | 2012-03-30 | 0.570 | 696,000 | +20,000 | 0.04% | 396,720 |
| 2012-04-02 | 2012-03-29 | 0.590 | 676,000 | +40,000 | 0.04% | 398,840 |
| 2012-03-30 | 2012-03-28 | 0.600 | 636,000 | -40,000 | 0.04% | 381,600 |
| 2012-03-29 | 2012-03-27 | 0.610 | 676,000 | +40,000 | 0.04% | 412,360 |
| 2012-03-27 | 2012-03-23 | 0.620 | 636,000 | +40,000 | 0.04% | 394,320 |
| 2012-03-23 | 2012-03-21 | 0.620 | 596,000 | -20,000 | 0.04% | 369,520 |
| 2012-03-22 | 2012-03-20 | 0.640 | 616,000 | +40,000 | 0.04% | 394,240 |
| 2012-03-21 | 2012-03-19 | 0.670 | 576,000 | +20,000 | 0.03% | 385,920 |
| 2012-03-20 | 2012-03-16 | 0.660 | 556,000 | -60,000 | 0.03% | 366,960 |
| 2012-03-19 | 2012-03-15 | 0.690 | 616,000 | -56,000 | 0.04% | 425,040 |
| 2012-03-16 | 2012-03-14 | 0.640 | 672,000 | +196,000 | 0.04% | 430,080 |
| 2012-03-15 | 2012-03-13 | 0.670 | 476,000 | -48,000 | 0.03% | 318,920 |
| 2012-03-13 | 2012-03-09 | 0.590 | 524,000 | +40,000 | 0.03% | 309,160 |
| 2012-03-09 | 2012-03-07 | 0.560 | 484,000 | -28,000 | 0.03% | 271,040 |
| 2012-03-08 | 2012-03-06 | 0.580 | 512,000 | -48,000 | 0.03% | 296,960 |
| 2012-03-07 | 2012-03-05 | 0.610 | 560,000 | -104,000 | 0.03% | 341,600 |
| 2012-03-05 | 2012-03-01 | 0.620 | 664,000 | +220,000 | 0.04% | 411,680 |
| 2012-03-02 | 2012-02-29 | 0.620 | 444,000 | +48,000 | 0.03% | 275,280 |
| 2012-02-28 | 2012-02-24 | 0.650 | 396,000 | -80,000 | 0.02% | 257,400 |
| 2012-02-27 | 2012-02-23 | 0.680 | 476,000 | -20,000 | 0.03% | 323,680 |
| 2012-02-24 | 2012-02-22 | 0.690 | 496,000 | +60,000 | 0.03% | 342,240 |
| 2012-02-14 | 2012-02-10 | 0.600 | 436,000 | -40,000 | 0.03% | 261,600 |
| 2012-02-10 | 2012-02-08 | 0.630 | 476,000 | -40,000 | 0.03% | 299,880 |
| 2012-02-09 | 2012-02-07 | 0.620 | 516,000 | +40,000 | 0.03% | 319,920 |
| 2012-02-06 | 2012-02-02 | 0.580 | 476,000 | +40,000 | 0.03% | 276,080 |
| 2012-01-31 | 2012-01-27 | 0.560 | 436,000 | -40,000 | 0.03% | 244,160 |
| 2012-01-26 | 2012-01-19 | 0.530 | 476,000 | -60,000 | 0.03% | 252,280 |
| 2012-01-20 | 2012-01-18 | 0.530 | 536,000 | +100,000 | 0.03% | 284,080 |
| 2012-01-16 | 2012-01-12 | 0.540 | 436,000 | -40,000 | 0.03% | 235,440 |
| 2012-01-13 | 2012-01-11 | 0.530 | 476,000 | -60,000 | 0.03% | 252,280 |
| 2012-01-12 | 2012-01-10 | 0.510 | 536,000 | +100,000 | 0.03% | 273,360 |
| 2012-01-09 | 2012-01-05 | 0.530 | 436,000 | -240,000 | 0.03% | 231,080 |
| 2012-01-06 | 2012-01-04 | 0.530 | 676,000 | +140,000 | 0.04% | 358,280 |
| 2012-01-05 | 2012-01-03 | 0.520 | 536,000 | +100,000 | 0.03% | 278,720 |
| 2012-01-04 | 2011-12-30 | 0.520 | 436,000 | -40,000 | 0.03% | 226,720 |
| 2012-01-03 | 2011-12-29 | 0.510 | 476,000 | -200,000 | 0.03% | 242,760 |
| 2011-12-30 | 2011-12-28 | 0.520 | 676,000 | -40,000 | 0.04% | 351,520 |
| 2011-12-29 | 2011-12-23 | 0.500 | 716,000 | +240,000 | 0.04% | 358,000 |
| 2011-12-13 | 2011-12-09 | 0.550 | 476,000 | -48,000 | 0.03% | 261,800 |
| 2011-12-12 | 2011-12-08 | 0.560 | 524,000 | +48,000 | 0.03% | 293,440 |
| 2011-12-07 | 2011-12-05 | 0.600 | 476,000 | -40,000 | 0.03% | 285,600 |
| 2011-12-06 | 2011-12-02 | 0.600 | 516,000 | +40,000 | 0.03% | 309,600 |
| 2011-12-05 | 2011-12-01 | 0.590 | 476,000 | -148,000 | 0.03% | 280,840 |
| 2011-12-02 | 2011-11-30 | 0.570 | 624,000 | +76,000 | 0.04% | 355,680 |
| 2011-11-29 | 2011-11-25 | 0.530 | 548,000 | -16,000 | 0.03% | 290,440 |
| 2011-11-28 | 2011-11-24 | 0.570 | 564,000 | +48,000 | 0.03% | 321,480 |
| 2011-11-24 | 2011-11-22 | 0.620 | 516,000 | -48,000 | 0.03% | 319,920 |
| 2011-11-23 | 2011-11-21 | 0.620 | 564,000 | +48,000 | 0.03% | 349,680 |
| 2011-11-21 | 2011-11-17 | 0.650 | 516,000 | -40,000 | 0.03% | 335,400 |
| 2011-11-18 | 2011-11-16 | 0.660 | 556,000 | -208,000 | 0.03% | 366,960 |
| 2011-11-17 | 2011-11-15 | 0.690 | 764,000 | -20,000 | 0.05% | 527,160 |
| 2011-11-16 | 2011-11-14 | 0.680 | 784,000 | +268,000 | 0.05% | 533,120 |
| 2011-11-11 | 2011-11-09 | 0.700 | 516,000 | -160,000 | 0.03% | 361,200 |
| 2011-11-10 | 2011-11-08 | 0.650 | 676,000 | +80,000 | 0.04% | 439,400 |
| 2011-11-09 | 2011-11-07 | 0.680 | 596,000 | -40,000 | 0.04% | 405,280 |
| 2011-11-08 | 2011-11-04 | 0.710 | 636,000 | +80,000 | 0.04% | 451,560 |
| 2011-11-07 | 2011-11-03 | 0.690 | 556,000 | +68,000 | 0.03% | 383,640 |
| 2011-11-04 | 2011-11-02 | 0.730 | 488,000 | -88,000 | 0.03% | 356,240 |
| 2011-11-03 | 2011-11-01 | 0.730 | 576,000 | -96,000 | 0.03% | 420,480 |
| 2011-11-02 | 2011-10-31 | 0.630 | 672,000 | +84,000 | 0.04% | 423,360 |
| 2011-11-01 | 2011-10-28 | 0.690 | 588,000 | +40,000 | 0.04% | 405,720 |
| 2011-10-31 | 2011-10-27 | 0.730 | 548,000 | +120,000 | 0.03% | 400,040 |
| 2011-10-28 | 2011-10-26 | 0.780 | 428,000 | -88,000 | 0.03% | 333,840 |
| 2011-10-27 | 2011-10-25 | 0.700 | 516,000 | +40,000 | 0.03% | 361,200 |
| 2011-10-26 | 2011-10-24 | 0.760 | 476,000 | -228,000 | 0.03% | 361,760 |
| 2011-10-25 | 2011-10-21 | 0.495 | 704,000 | +48,000 | 0.04% | 348,480 |
| 2011-05-30 | 2011-05-26 | 0.710 | 656,000 | +40,000 | 0.04% | 465,760 |
| 2011-05-27 | 2011-05-25 | 0.680 | 616,000 | -32,000 | 0.04% | 418,880 |
| 2011-05-23 | 2011-05-19 | 0.710 | 648,000 | +32,000 | 0.04% | 460,080 |
| 2011-04-04 | 2011-03-31 | 0.690 | 616,000 | -40,000 | 0.04% | 425,040 |
| 2011-03-28 | 2011-03-24 | 0.690 | 656,000 | +40,000 | 0.04% | 452,640 |
| 2011-02-16 | 2011-02-14 | 0.820 | 616,000 | -20,000 | 0.04% | 505,120 |
| 2011-02-15 | 2011-02-11 | 0.820 | 636,000 | +40,000 | 0.04% | 521,520 |
| 2011-02-11 | 2011-02-09 | 0.790 | 596,000 | -20,000 | 0.04% | 470,840 |
| 2011-02-08 | 2011-02-02 | 0.800 | 616,000 | +20,000 | 0.04% | 492,800 |
| 2011-01-20 | 2011-01-18 | 0.860 | 596,000 | -20,000 | 0.04% | 512,560 |
| 2011-01-19 | 2011-01-17 | 0.860 | 616,000 | -40,000 | 0.04% | 529,760 |
| 2011-01-18 | 2011-01-14 | 0.840 | 656,000 | +40,000 | 0.04% | 551,040 |
| 2011-01-17 | 2011-01-13 | 0.860 | 616,000 | -40,000 | 0.04% | 529,760 |
| 2011-01-14 | 2011-01-12 | 0.880 | 656,000 | +20,000 | 0.04% | 577,280 |
| 2011-01-13 | 2011-01-11 | 0.870 | 636,000 | -180,000 | 0.04% | 553,320 |
| 2011-01-12 | 2011-01-10 | 0.860 | 816,000 | +200,000 | 0.05% | 701,760 |
| 2011-01-11 | 2011-01-07 | 0.880 | 616,000 | -12,000 | 0.04% | 542,080 |
| 2011-01-06 | 2011-01-04 | 0.850 | 628,000 | -80,000 | 0.04% | 533,800 |
| 2011-01-05 | 2011-01-03 | 0.840 | 708,000 | +84,000 | 0.04% | 594,720 |
| 2010-11-25 | 2010-11-23 | 0.770 | 624,000 | -40,000 | 0.04% | 480,480 |
| 2010-11-24 | 2010-11-22 | 0.800 | 664,000 | +40,000 | 0.04% | 531,200 |
| 2010-11-23 | 2010-11-19 | 0.820 | 624,000 | -40,000 | 0.04% | 511,680 |
| 2010-11-19 | 2010-11-17 | 0.810 | 664,000 | +36,000 | 0.04% | 537,840 |
| 2010-11-18 | 2010-11-16 | 0.840 | 628,000 | +120,000 | 0.04% | 527,520 |
| 2010-11-17 | 2010-11-15 | 0.860 | 508,000 | +20,000 | 0.03% | 436,880 |
| 2010-11-16 | 2010-11-12 | 0.880 | 488,000 | +32,000 | 0.03% | 429,440 |
| 2010-11-15 | 2010-11-11 | 0.900 | 456,000 | -40,000 | 0.03% | 410,400 |
| 2010-11-12 | 2010-11-10 | 0.880 | 496,000 | +40,000 | 0.03% | 436,480 |
| 2010-11-10 | 2010-11-08 | 0.900 | 456,000 | -200,000 | 0.03% | 410,400 |
| 2010-11-09 | 2010-11-05 | 0.900 | 656,000 | +140,000 | 0.04% | 590,400 |
| 2010-11-08 | 2010-11-04 | 0.890 | 516,000 | -120,000 | 0.03% | 459,240 |
| 2010-11-05 | 2010-11-03 | 0.900 | 636,000 | -40,000 | 0.04% | 572,400 |
| 2010-11-04 | 2010-11-02 | 0.880 | 676,000 | +60,000 | 0.04% | 594,880 |
| 2010-11-03 | 2010-11-01 | 0.880 | 616,000 | -40,000 | 0.04% | 542,080 |
| 2010-11-02 | 2010-10-29 | 0.860 | 656,000 | +108,000 | 0.04% | 564,160 |
| 2010-11-01 | 2010-10-28 | 0.870 | 548,000 | +32,000 | 0.03% | 476,760 |
| 2010-10-29 | 2010-10-27 | 0.870 | 516,000 | +20,000 | 0.03% | 448,920 |
| 2010-10-28 | 2010-10-26 | 0.930 | 496,000 | -20,000 | 0.03% | 461,280 |
| 2010-10-27 | 2010-10-25 | 0.930 | 516,000 | -32,000 | 0.03% | 479,880 |
| 2010-10-22 | 2010-10-20 | 0.860 | 548,000 | -4,000 | 0.03% | 471,280 |
| 2010-10-21 | 2010-10-19 | 0.880 | 552,000 | -80,000 | 0.03% | 485,760 |
| 2010-10-20 | 2010-10-18 | 0.860 | 632,000 | +32,000 | 0.04% | 543,520 |
| 2010-10-19 | 2010-10-15 | 0.860 | 600,000 | +60,000 | 0.04% | 516,000 |
| 2010-10-15 | 2010-10-13 | 0.870 | 540,000 | +40,000 | 0.03% | 469,800 |
| 2010-10-14 | 2010-10-12 | 0.940 | 500,000 | -88,000 | 0.03% | 470,000 |
| 2010-10-13 | 2010-10-11 | 0.840 | 588,000 | +88,000 | 0.04% | 493,920 |
| 2010-10-11 | 2010-10-07 | 0.870 | 500,000 | -20,000 | 0.03% | 435,000 |
| 2010-10-08 | 2010-10-06 | 0.880 | 520,000 | +40,000 | 0.03% | 457,600 |
| 2010-10-07 | 2010-10-05 | 0.950 | 480,000 | -112,000 | 0.03% | 456,000 |
| 2010-10-06 | 2010-10-04 | 0.780 | 592,000 | +20,000 | 0.04% | 461,760 |
| 2010-09-27 | 2010-09-22 | 0.770 | 572,000 | -60,000 | 0.03% | 440,440 |
| 2010-09-24 | 2010-09-21 | 0.760 | 632,000 | +20,000 | 0.04% | 480,320 |
| 2010-09-22 | 2010-09-20 | 0.760 | 612,000 | +40,000 | 0.04% | 465,120 |
| 2010-09-21 | 2010-09-17 | 0.770 | 572,000 | -100,000 | 0.03% | 440,440 |
| 2010-09-15 | 2010-09-13 | 0.760 | 672,000 | +80,000 | 0.04% | 510,720 |
| 2010-09-14 | 2010-09-10 | 0.750 | 592,000 | -100,000 | 0.04% | 444,000 |
| 2010-09-13 | 2010-09-09 | 0.720 | 692,000 | +20,000 | 0.04% | 498,240 |
| 2010-09-10 | 2010-09-08 | 0.730 | 672,000 | -200,000 | 0.04% | 490,560 |
| 2010-09-09 | 2010-09-07 | 0.700 | 872,000 | +80,000 | 0.05% | 610,400 |
| 2010-09-08 | 2010-09-06 | 0.710 | 792,000 | +200,000 | 0.05% | 562,320 |
| 2010-09-07 | 2010-09-03 | 0.680 | 592,000 | -40,000 | 0.04% | 402,560 |
| 2010-09-06 | 2010-09-02 | 0.680 | 632,000 | +12,000 | 0.04% | 429,760 |
| 2010-09-03 | 2010-09-01 | 0.680 | 620,000 | -12,000 | 0.04% | 421,600 |
| 2010-09-02 | 2010-08-31 | 0.660 | 632,000 | +12,000 | 0.04% | 417,120 |
| 2010-09-01 | 2010-08-30 | 0.660 | 620,000 | -20,000 | 0.04% | 409,200 |
| 2010-08-31 | 2010-08-27 | 0.680 | 640,000 | +40,000 | 0.04% | 435,200 |
| 2010-08-24 | 2010-08-20 | 0.740 | 600,000 | -4,000 | 0.04% | 444,000 |
| 2010-08-23 | 2010-08-19 | 0.740 | 604,000 | -52,000 | 0.04% | 446,960 |
| 2010-08-20 | 2010-08-18 | 0.740 | 656,000 | +80,000 | 0.04% | 485,440 |
| 2010-08-19 | 2010-08-17 | 0.760 | 576,000 | -120,000 | 0.03% | 437,760 |
| 2010-08-18 | 2010-08-16 | 0.730 | 696,000 | +20,000 | 0.04% | 508,080 |
| 2010-08-17 | 2010-08-13 | 0.740 | 676,000 | +20,000 | 0.04% | 500,240 |
| 2010-08-13 | 2010-08-11 | 0.760 | 656,000 | +40,000 | 0.04% | 498,560 |
| 2010-08-12 | 2010-08-10 | 0.760 | 616,000 | -40,000 | 0.04% | 468,160 |
| 2010-08-11 | 2010-08-09 | 0.790 | 656,000 | -80,000 | 0.04% | 518,240 |
| 2010-08-10 | 2010-08-06 | 0.790 | 736,000 | +100,000 | 0.04% | 581,440 |
| 2010-08-09 | 2010-08-05 | 0.800 | 636,000 | +140,000 | 0.04% | 508,800 |
| 2010-08-06 | 2010-08-04 | 0.800 | 496,000 | +32,000 | 0.03% | 396,800 |
| 2010-08-05 | 2010-08-03 | 0.840 | 464,000 | -140,000 | 0.03% | 389,760 |
| 2010-08-04 | 2010-08-02 | 0.740 | 604,000 | +20,000 | 0.04% | 446,960 |
| 2010-08-03 | 2010-07-30 | 0.730 | 584,000 | -40,000 | 0.04% | 426,320 |
| 2010-07-30 | 2010-07-28 | 0.730 | 624,000 | -200,000 | 0.04% | 455,520 |
| 2010-07-28 | 2010-07-26 | 0.740 | 824,000 | +20,000 | 0.05% | 609,760 |
| 2010-07-27 | 2010-07-23 | 0.750 | 804,000 | +120,000 | 0.05% | 603,000 |
| 2010-07-26 | 2010-07-22 | 0.720 | 684,000 | -40,000 | 0.04% | 492,480 |
| 2010-07-21 | 2010-07-19 | 0.690 | 724,000 | +80,000 | 0.04% | 499,560 |
| 2010-07-20 | 2010-07-16 | 0.710 | 644,000 | -60,000 | 0.04% | 457,240 |
| 2010-07-19 | 2010-07-15 | 0.710 | 704,000 | +60,000 | 0.04% | 499,840 |
| 2010-07-16 | 2010-07-14 | 0.740 | 644,000 | -20,000 | 0.04% | 476,560 |
| 2010-07-15 | 2010-07-13 | 0.750 | 664,000 | +40,000 | 0.04% | 498,000 |
| 2010-07-14 | 2010-07-12 | 0.740 | 624,000 | -72,000 | 0.04% | 461,760 |
| 2010-07-13 | 2010-07-09 | 0.750 | 696,000 | -8,000 | 0.04% | 522,000 |
| 2010-07-12 | 2010-07-08 | 0.720 | 704,000 | +100,000 | 0.04% | 506,880 |
| 2010-07-09 | 2010-07-07 | 0.700 | 604,000 | +40,000 | 0.04% | 422,800 |
| 2010-07-07 | 2010-07-05 | 0.710 | 564,000 | -32,000 | 0.03% | 400,440 |
| 2010-06-30 | 2010-06-28 | 0.730 | 596,000 | +20,000 | 0.04% | 435,080 |
| 2010-06-29 | 2010-06-25 | 0.740 | 576,000 | -52,000 | 0.03% | 426,240 |
| 2010-06-28 | 2010-06-24 | 0.750 | 628,000 | +12,000 | 0.04% | 471,000 |
| 2010-06-25 | 2010-06-23 | 0.770 | 616,000 | -76,000 | 0.04% | 474,320 |
| 2010-06-24 | 2010-06-22 | 0.780 | 692,000 | +60,000 | 0.04% | 539,760 |
| 2010-06-23 | 2010-06-21 | 0.780 | 632,000 | +80,000 | 0.04% | 492,960 |
| 2010-06-22 | 2010-06-18 | 0.760 | 552,000 | -12,000 | 0.03% | 419,520 |
| 2010-06-18 | 2010-06-15 | 0.800 | 564,000 | +80,000 | 0.03% | 451,200 |
| 2010-06-17 | 2010-06-14 | 0.780 | 484,000 | -116,000 | 0.03% | 377,520 |
| 2010-06-15 | 2010-06-11 | 0.700 | 600,000 | +76,000 | 0.04% | 420,000 |
| 2010-06-14 | 2010-06-10 | 0.700 | 524,000 | -52,000 | 0.03% | 366,800 |
| 2010-06-11 | 2010-06-09 | 0.710 | 576,000 | -16,000 | 0.03% | 408,960 |
| 2010-06-10 | 2010-06-08 | 0.730 | 592,000 | +32,000 | 0.04% | 432,160 |
| 2010-06-09 | 2010-06-07 | 0.710 | 560,000 | +4,000 | 0.03% | 397,600 |
| 2010-06-03 | 2010-06-01 | 0.740 | 556,000 | +72,000 | 0.03% | 411,440 |
| 2010-06-02 | 2010-05-31 | 0.750 | 484,000 | +64,000 | 0.03% | 363,000 |
| 2010-06-01 | 2010-05-28 | 0.790 | 420,000 | -72,000 | 0.03% | 331,800 |
| 2010-05-31 | 2010-05-27 | 0.750 | 492,000 | -132,000 | 0.03% | 369,000 |
| 2010-05-27 | 2010-05-25 | 0.610 | 624,000 | +52,000 | 0.04% | 380,640 |
| 2010-05-26 | 2010-05-24 | 0.680 | 572,000 | -52,000 | 0.03% | 388,960 |
| 2010-05-25 | 2010-05-20 | 0.650 | 624,000 | +52,000 | 0.04% | 405,600 |
| 2010-05-24 | 2010-05-19 | 0.720 | 572,000 | -52,000 | 0.03% | 411,840 |
| 2010-05-20 | 2010-05-18 | 0.800 | 624,000 | +20,000 | 0.04% | 499,200 |
| 2010-05-19 | 2010-05-17 | 0.830 | 604,000 | -20,000 | 0.04% | 501,320 |
| 2010-05-18 | 2010-05-14 | 0.900 | 624,000 | +12,000 | 0.04% | 561,600 |
| 2010-05-17 | 2010-05-13 | 0.890 | 612,000 | +100,000 | 0.04% | 544,680 |
| 2010-05-14 | 2010-05-12 | 0.890 | 512,000 | -40,000 | 0.03% | 455,680 |
| 2010-05-13 | 2010-05-11 | 0.910 | 552,000 | +100,000 | 0.03% | 502,320 |
| 2010-05-12 | 2010-05-10 | 0.900 | 452,000 | -8,000 | 0.03% | 406,800 |
| 2010-05-11 | 2010-05-07 | 0.880 | 460,000 | -140,000 | 0.03% | 404,800 |
| 2010-05-10 | 2010-05-06 | 0.900 | 600,000 | +56,000 | 0.04% | 540,000 |
| 2010-05-07 | 2010-05-05 | 0.970 | 544,000 | -80,000 | 0.03% | 527,680 |
| 2010-05-06 | 2010-05-04 | 1.030 | 624,000 | +40,000 | 0.04% | 642,720 |
| 2010-05-05 | 2010-05-03 | 1.060 | 584,000 | -152,000 | 0.04% | 619,040 |
| 2010-05-04 | 2010-04-30 | 1.040 | 736,000 | +132,000 | 0.04% | 765,440 |
| 2010-05-03 | 2010-04-29 | 1.030 | 604,000 | +12,000 | 0.04% | 622,120 |
| 2010-04-30 | 2010-04-28 | 1.080 | 592,000 | -52,000 | 0.04% | 639,360 |
| 2010-04-29 | 2010-04-27 | 1.100 | 644,000 | +12,000 | 0.04% | 708,400 |
| 2010-04-28 | 2010-04-26 | 1.140 | 632,000 | +40,000 | 0.04% | 720,480 |
| 2010-04-26 | 2010-04-22 | 1.170 | 592,000 | +12,000 | 0.04% | 692,640 |
| 2010-04-23 | 2010-04-21 | 1.160 | 580,000 | +20,000 | 0.04% | 672,800 |
| 2010-04-22 | 2010-04-20 | 1.160 | 560,000 | -32,000 | 0.03% | 649,600 |
| 2010-04-21 | 2010-04-19 | 1.180 | 592,000 | +52,000 | 0.04% | 698,560 |
| 2010-04-20 | 2010-04-16 | 1.190 | 540,000 | +52,000 | 0.03% | 642,600 |
| 2010-04-19 | 2010-04-15 | 1.220 | 488,000 | -60,000 | 0.03% | 595,360 |
| 2010-04-16 | 2010-04-14 | 1.240 | 548,000 | +72,000 | 0.03% | 679,520 |
| 2010-04-15 | 2010-04-13 | 1.260 | 476,000 | +40,000 | 0.03% | 599,760 |
| 2010-04-14 | 2010-04-12 | 1.220 | 436,000 | -40,000 | 0.03% | 531,920 |
| 2010-04-13 | 2010-04-09 | 1.200 | 476,000 | -40,000 | 0.03% | 571,200 |
| 2010-04-12 | 2010-04-08 | 1.250 | 516,000 | -36,000 | 0.03% | 645,000 |
| 2010-04-09 | 2010-04-07 | 1.070 | 552,000 | -8,000 | 0.03% | 590,640 |
| 2010-04-08 | 2010-04-01 | 1.120 | 560,000 | +52,000 | 0.03% | 627,200 |
| 2010-04-07 | 2010-03-31 | 1.150 | 508,000 | +8,000 | 0.03% | 584,200 |
| 2010-04-01 | 2010-03-30 | 1.220 | 500,000 | +60,000 | 0.03% | 610,000 |
| 2010-03-31 | 2010-03-29 | 1.230 | 440,000 | -140,000 | 0.03% | 541,200 |
| 2010-03-30 | 2010-03-26 | 1.270 | 580,000 | +28,000 | 0.04% | 736,600 |
| 2010-03-29 | 2010-03-25 | 1.270 | 552,000 | +100,000 | 0.03% | 701,040 |
| 2010-03-26 | 2010-03-24 | 1.260 | 452,000 | +48,000 | 0.03% | 569,520 |
| 2010-03-25 | 2010-03-23 | 1.220 | 404,000 | -184,000 | 0.02% | 492,880 |
| 2010-03-24 | 2010-03-22 | 1.230 | 588,000 | -4,000 | 0.04% | 723,240 |
| 2010-03-23 | 2010-03-19 | 1.240 | 592,000 | +60,000 | 0.04% | 734,080 |
| 2010-03-22 | 2010-03-18 | 1.310 | 532,000 | -216,000 | 0.03% | 696,920 |
| 2010-03-19 | 2010-03-17 | 1.310 | 748,000 | -116,000 | 0.05% | 979,880 |
| 2010-03-18 | 2010-03-16 | 1.300 | 864,000 | +132,000 | 0.05% | 1,123,200 |
| 2010-03-17 | 2010-03-15 | 1.400 | 732,000 | +36,000 | 0.04% | 1,024,800 |
| 2010-03-16 | 2010-03-12 | 1.350 | 696,000 | +20,000 | 0.04% | 939,600 |
| 2010-03-15 | 2010-03-11 | 1.180 | 676,000 | -20,000 | 0.04% | 797,680 |
| 2010-03-12 | 2010-03-10 | 1.210 | 696,000 | -88,000 | 0.04% | 842,160 |
| 2010-03-11 | 2010-03-09 | 1.130 | 784,000 | +40,000 | 0.05% | 885,920 |
| 2010-03-10 | 2010-03-08 | 0.890 | 744,000 | +20,000 | 0.05% | 662,160 |
| 2010-03-09 | 2010-03-05 | 0.880 | 724,000 | +180,000 | 0.04% | 637,120 |
| 2010-03-08 | 2010-03-04 | 0.930 | 544,000 | +20,000 | 0.03% | 505,920 |
| 2010-03-05 | 2010-03-03 | 0.810 | 524,000 | -44,000 | 0.03% | 424,440 |
| 2010-03-04 | 2010-03-02 | 0.800 | 568,000 | +68,000 | 0.03% | 454,400 |
| 2010-03-03 | 2010-03-01 | 0.900 | 500,000 | +12,000 | 0.03% | 450,000 |
| 2010-03-02 | 2010-02-26 | 0.890 | 488,000 | +104,000 | 0.03% | 434,320 |
| 2010-03-01 | 2010-02-25 | 0.920 | 384,000 | +52,000 | 0.02% | 353,280 |
| 2010-02-25 | 2010-02-23 | 1.020 | 332,000 | -260,000 | 0.02% | 338,640 |
| 2010-02-24 | 2010-02-22 | 1.070 | 592,000 | -40,000 | 0.04% | 633,440 |
| 2010-02-23 | 2010-02-19 | 1.000 | 632,000 | +128,000 | 0.04% | 632,000 |
| 2010-02-22 | 2010-02-18 | 0.900 | 504,000 | -176,000 | 0.03% | 453,600 |
| 2010-02-19 | 2010-02-17 | 0.960 | 680,000 | +252,000 | 0.04% | 652,800 |
| 2010-02-17 | 2010-02-11 | 0.660 | 428,000 | -32,000 | 0.03% | 282,480 |
| 2010-02-12 | 2010-02-10 | 0.670 | 460,000 | +100,000 | 0.03% | 308,200 |
| 2010-02-11 | 2010-02-09 | 0.570 | 360,000 | -96,000 | 0.02% | 205,200 |
| 2010-02-10 | 2010-02-08 | 0.600 | 456,000 | +220,000 | 0.03% | 273,600 |
| 2010-02-08 | 2010-02-04 | 0.485 | 236,000 | -100,000 | 0.01% | 114,460 |
| 2010-02-05 | 2010-02-03 | 0.465 | 336,000 | +100,000 | 0.02% | 156,240 |
| 2009-12-18 | 2009-12-16 | 0.360 | 236,000 | -40,000 | 0.01% | 84,960 |
| 2009-12-15 | 2009-12-11 | 0.350 | 276,000 | -12,000 | 0.02% | 96,600 |
| 2009-09-24 | 2009-09-22 | 0.370 | 288,000 | +12,000 | 0.02% | 106,560 |
| 2009-06-05 | 2009-06-03 | 0.270 | 276,000 | -20,000 | 0.02% | 74,520 |
| 2009-05-22 | 2009-05-20 | 0.260 | 296,000 | +20,000 | 0.02% | 76,960 |
| 2008-10-08 | 2008-10-03 | 0.200 | 276,000 | -32,000 | 0.02% | 55,200 |
| 2008-10-06 | 2008-10-02 | 0.190 | 308,000 | +40,000 | 0.02% | 58,520 |
| 2008-05-30 | 2008-05-28 | 0.340 | 268,000 | -100,000 | 0.02% | 91,120 |
| 2008-05-28 | 2008-05-26 | 0.335 | 368,000 | -100,000 | 0.02% | 123,280 |
| 2008-05-27 | 2008-05-23 | 0.360 | 468,000 | +200,000 | 0.03% | 168,480 |
| 2008-04-17 | 2008-04-15 | 0.255 | 268,000 | -4,000 | 0.02% | 68,340 |
| 2007-11-23 | 2007-11-21 | 0.370 | 272,000 | -52,000 | 0.02% | 100,640 |
| 2007-10-16 | 2007-10-12 | 0.430 | 324,000 | -60,000 | 0.02% | 139,320 |
| 2007-09-05 | 2007-09-03 | 0.490 | 384,000 | -44,000 | 0.02% | 188,160 |
| 2007-07-17 | 2007-07-13 | 0.530 | 428,000 | -76,000 | 0.03% | 226,840 |
| 2007-07-16 | 2007-07-12 | 0.520 | 504,000 | -44,000 | 0.03% | 262,080 |
| 2007-06-26 | 2007-06-22 | 0.560 | 548,000 | 0.03% | 306,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy