History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.265 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.250 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.249 0 +0
2025-06-05 2025-06-03 0.249 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.248 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.265 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.248 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.247 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.248 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.265 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.275 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.260 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.265 0 +0
2025-03-06 2025-03-04 0.265 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.275 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.270 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.275 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.285 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.285 0 +0
2024-11-18 2024-11-14 0.275 0 +0
2024-11-15 2024-11-13 0.285 0 +0
2024-11-14 2024-11-12 0.285 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.285 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.285 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.310 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.270 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.275 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.285 0 +0
2024-09-02 2024-08-29 0.280 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.285 0 +0
2024-08-27 2024-08-23 0.285 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.305 0 +0
2024-08-15 2024-08-13 0.305 0 +0
2024-08-14 2024-08-12 0.305 0 +0
2024-08-13 2024-08-09 0.305 0 +0
2024-08-12 2024-08-08 0.305 0 +0
2024-08-09 2024-08-07 0.305 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.305 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.305 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.335 0 +0
2024-07-16 2024-07-12 0.345 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.340 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.360 0 +0
2024-07-04 2024-07-02 0.360 0 +0
2024-07-03 2024-06-28 0.360 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.355 0 +0
2024-06-27 2024-06-25 0.355 0 +0
2024-06-26 2024-06-24 0.360 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.375 0 +0
2024-06-19 2024-06-17 0.370 0 +0
2024-06-18 2024-06-14 0.370 0 +0
2024-06-17 2024-06-13 0.370 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.390 0 +0
2024-06-11 2024-06-06 0.395 0 +0
2024-06-07 2024-06-05 0.390 0 +0
2024-06-06 2024-06-04 0.390 0 +0
2024-06-05 2024-06-03 0.375 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.365 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.375 0 +0
2024-05-27 2024-05-23 0.390 0 +0
2024-05-24 2024-05-22 0.375 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.355 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.355 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.345 0 +0
2024-05-06 2024-05-02 0.340 0 +0
2024-05-03 2024-04-30 0.335 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.295 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.295 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.295 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.305 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.305 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.275 0 +0
2024-03-22 2024-03-20 0.270 0 +0
2024-03-21 2024-03-19 0.265 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.270 0 +0
2024-03-15 2024-03-13 0.275 0 +0
2024-03-14 2024-03-12 0.275 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.270 0 +0
2024-03-11 2024-03-07 0.280 0 +0
2024-03-08 2024-03-06 0.280 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.275 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.275 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.285 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.270 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.270 0 +0
2024-02-14 2024-02-07 0.270 0 +0
2024-02-08 2024-02-06 0.270 0 +0
2024-02-07 2024-02-05 0.265 0 +0
2024-02-06 2024-02-02 0.270 0 +0
2024-02-05 2024-02-01 0.265 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.305 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.305 0 +0
2024-01-09 2024-01-05 0.310 0 +0
2024-01-08 2024-01-04 0.310 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.290 0 +0
2024-01-02 2023-12-28 0.290 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.295 0 +0
2023-12-14 2023-12-12 0.295 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.290 0 +0
2023-12-11 2023-12-07 0.305 0 +0
2023-12-08 2023-12-06 0.295 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.305 0 +0
2023-12-01 2023-11-29 0.305 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.310 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.325 0 +0
2023-11-22 2023-11-20 0.325 0 +0
2023-11-21 2023-11-17 0.325 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.335 0 +0
2023-11-16 2023-11-14 0.335 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.330 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.295 0 +0
2023-11-03 2023-11-01 0.285 0 +0
2023-11-02 2023-10-31 0.290 0 +0
2023-11-01 2023-10-30 0.285 0 +0
2023-10-31 2023-10-27 0.270 0 +0
2023-10-30 2023-10-26 0.265 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.280 0 +0
2023-10-20 2023-10-18 0.285 0 +0
2023-10-19 2023-10-17 0.295 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.320 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.350 0 +0
2023-09-28 2023-09-26 0.390 0 +0
2023-09-27 2023-09-25 0.520 0 +0
2023-09-26 2023-09-22 0.550 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.540 0 +0
2023-09-21 2023-09-19 0.540 0 +0
2023-09-20 2023-09-18 0.540 0 +0
2023-09-19 2023-09-15 0.540 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.550 0 +0
2023-09-14 2023-09-12 0.540 0 +0
2023-09-13 2023-09-11 0.540 0 +0
2023-09-12 2023-09-07 0.550 0 +0
2023-09-11 2023-09-06 0.540 0 +0
2023-09-07 2023-09-05 0.540 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.540 0 +0
2023-09-04 2023-08-30 0.540 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.540 0 +0
2023-08-29 2023-08-25 0.520 0 +0
2023-08-28 2023-08-24 0.530 0 +0
2023-08-25 2023-08-23 0.530 0 +0
2023-08-24 2023-08-22 0.530 0 +0
2023-08-23 2023-08-21 0.520 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.530 0 +0
2023-08-17 2023-08-15 0.530 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.520 0 +0
2023-08-11 2023-08-09 0.530 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.530 0 +0
2023-08-08 2023-08-04 0.530 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.530 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.520 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.520 0 +0
2023-07-11 2023-07-07 0.520 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.520 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.520 0 +0
2023-06-26 2023-06-21 0.520 0 +0
2023-06-23 2023-06-20 0.520 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.530 0 +0
2023-06-06 2023-06-02 0.465 0 +0
2023-06-05 2023-06-01 0.465 0 +0
2023-06-02 2023-05-31 0.465 0 +0
2023-06-01 2023-05-30 0.465 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.465 0 +0
2023-05-29 2023-05-24 0.375 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.380 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.395 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.405 0 +0
2023-05-09 2023-05-05 0.405 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.415 0 +0
2023-05-04 2023-05-02 0.415 0 +0
2023-05-03 2023-04-28 0.410 0 +0
2023-05-02 2023-04-27 0.415 0 +0
2023-04-28 2023-04-26 0.410 0 +0
2023-04-27 2023-04-25 0.415 0 +0
2023-04-26 2023-04-24 0.395 0 +0
2023-04-25 2023-04-21 0.410 0 +0
2023-04-24 2023-04-20 0.415 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.365 0 +0
2023-04-17 2023-04-13 0.355 0 +0
2023-04-14 2023-04-12 0.360 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.360 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.360 0 +0
2023-04-04 2023-03-31 0.365 0 +0
2023-04-03 2023-03-30 0.375 0 +0
2023-03-31 2023-03-29 0.375 0 +0
2023-03-30 2023-03-28 0.385 0 +0
2023-03-29 2023-03-27 0.385 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.390 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.380 0 +0
2023-03-22 2023-03-20 0.375 0 +0
2023-03-21 2023-03-17 0.385 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.370 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.390 0 +0
2023-03-13 2023-03-09 0.390 0 +0
2023-03-10 2023-03-08 0.390 0 +0
2023-03-09 2023-03-07 0.395 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.395 0 +0
2023-03-03 2023-03-01 0.395 0 +0
2023-03-02 2023-02-28 0.390 0 +0
2023-03-01 2023-02-27 0.395 0 +0
2023-02-28 2023-02-24 0.420 0 +0
2023-02-27 2023-02-23 0.420 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.415 0 +0
2023-02-21 2023-02-17 0.405 0 +0
2023-02-20 2023-02-16 0.425 0 +0
2023-02-17 2023-02-15 0.425 0 +0
2023-02-16 2023-02-14 0.430 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.430 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.430 0 +0
2023-02-03 2023-02-01 0.440 0 +0
2023-02-02 2023-01-31 0.445 0 +0
2023-02-01 2023-01-30 0.445 0 +0
2023-01-31 2023-01-27 0.460 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.455 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.440 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.430 0 +0
2023-01-13 2023-01-11 0.445 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.445 0 +0
2023-01-10 2023-01-06 0.445 0 +0
2023-01-09 2023-01-05 0.435 0 +0
2023-01-06 2023-01-04 0.430 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.420 0 +0
2022-12-29 2022-12-23 0.435 0 +0
2022-12-28 2022-12-22 0.465 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.445 0 +0
2022-12-21 2022-12-19 0.445 0 +0
2022-12-20 2022-12-16 0.450 0 +0
2022-12-19 2022-12-15 0.430 0 +0
2022-12-16 2022-12-14 0.445 0 +0
2022-12-15 2022-12-13 0.445 0 +0
2022-12-14 2022-12-12 0.445 0 +0
2022-12-13 2022-12-09 0.450 0 +0
2022-12-12 2022-12-08 0.455 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.465 0 +0
2022-12-07 2022-12-05 0.410 0 +0
2022-12-06 2022-12-02 0.415 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.405 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.400 0 +0
2022-11-25 2022-11-23 0.400 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.405 0 +0
2022-11-22 2022-11-18 0.410 0 +0
2022-11-21 2022-11-17 0.410 0 +0
2022-11-18 2022-11-16 0.405 0 +0
2022-11-17 2022-11-15 0.405 0 +0
2022-11-16 2022-11-14 0.395 0 +0
2022-11-15 2022-11-11 0.395 0 +0
2022-11-14 2022-11-10 0.370 0 +0
2022-11-11 2022-11-09 0.375 0 +0
2022-11-10 2022-11-08 0.375 0 +0
2022-11-09 2022-11-07 0.375 0 +0
2022-11-08 2022-11-04 0.365 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.350 0 +0
2022-11-02 2022-10-31 0.355 0 +0
2022-11-01 2022-10-28 0.350 0 +0
2022-10-31 2022-10-27 0.360 0 +0
2022-10-28 2022-10-26 0.350 0 +0
2022-10-27 2022-10-25 0.355 0 +0
2022-10-26 2022-10-24 0.345 0 +0
2022-10-25 2022-10-21 0.390 0 +0
2022-10-24 2022-10-20 0.390 0 +0
2022-10-21 2022-10-19 0.395 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.385 0 +0
2022-10-18 2022-10-14 0.405 0 +0
2022-10-17 2022-10-13 0.390 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.450 0 +0
2022-10-11 2022-10-07 0.460 0 +0
2022-10-10 2022-10-06 0.460 0 +0
2022-10-07 2022-10-05 0.465 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.470 0 +0
2022-09-29 2022-09-27 0.485 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.490 0 +0
2022-09-26 2022-09-22 0.490 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.495 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.540 0 +0
2022-09-13 2022-09-08 0.520 0 +0
2022-09-09 2022-09-07 0.520 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.530 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.520 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.530 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.530 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.530 0 +0
2022-08-22 2022-08-18 0.530 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.540 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.540 0 +0
2022-08-12 2022-08-10 0.540 0 +0
2022-08-11 2022-08-09 0.540 0 +0
2022-08-10 2022-08-08 0.520 0 +0
2022-08-09 2022-08-05 0.530 0 +0
2022-08-08 2022-08-04 0.530 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.530 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.540 0 +0
2022-07-29 2022-07-27 0.560 0 +0
2022-07-28 2022-07-26 0.560 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.560 0 +0
2022-07-22 2022-07-20 0.550 0 +0
2022-07-21 2022-07-19 0.550 0 +0
2022-07-20 2022-07-18 0.550 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.570 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.570 0 +0
2022-07-11 2022-07-07 0.570 0 +0
2022-07-08 2022-07-06 0.560 0 +0
2022-07-07 2022-07-05 0.580 0 +0
2022-07-06 2022-07-04 0.570 0 +0
2022-07-05 2022-06-30 0.570 0 +0
2022-07-04 2022-06-29 0.570 0 +0
2022-06-30 2022-06-28 0.570 0 +0
2022-06-29 2022-06-27 0.590 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.590 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.590 0 +0
2022-06-20 2022-06-16 0.610 0 +0
2022-06-17 2022-06-15 0.610 0 +0
2022-06-16 2022-06-14 0.610 0 +0
2022-06-15 2022-06-13 0.620 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.620 0 +0
2022-06-08 2022-06-06 0.620 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.610 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.610 0 +0
2022-05-30 2022-05-26 0.620 0 +0
2022-05-27 2022-05-25 0.620 0 +0
2022-05-26 2022-05-24 0.610 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.630 0 +0
2022-05-23 2022-05-19 0.620 0 +0
2022-05-20 2022-05-18 0.630 0 +0
2022-05-19 2022-05-17 0.630 0 +0
2022-05-18 2022-05-16 0.630 0 +0
2022-05-17 2022-05-13 0.650 0 +0
2022-05-16 2022-05-12 0.630 0 +0
2022-05-13 2022-05-11 0.630 0 +0
2022-05-12 2022-05-10 0.650 0 +0
2022-05-11 2022-05-06 0.650 0 +0
2022-05-10 2022-05-05 0.660 0 +0
2022-05-06 2022-05-04 0.640 0 +0
2022-05-05 2022-05-03 0.640 0 +0
2022-05-04 2022-04-29 0.650 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.600 0 +0
2022-04-28 2022-04-26 0.610 0 +0
2022-04-27 2022-04-25 0.620 0 +0
2022-04-26 2022-04-22 0.700 0 +0
2022-04-25 2022-04-21 0.620 0 +0
2022-04-22 2022-04-20 0.620 0 +0
2022-04-21 2022-04-19 0.600 0 +0
2022-04-20 2022-04-14 0.610 0 +0
2022-04-19 2022-04-13 0.580 0 +0
2022-04-14 2022-04-12 0.590 0 +0
2022-04-13 2022-04-11 0.580 0 +0
2022-04-12 2022-04-08 0.590 0 +0
2022-04-11 2022-04-07 0.580 0 +0
2022-04-08 2022-04-06 0.610 0 +0
2022-04-07 2022-04-04 0.590 0 +0
2022-04-06 2022-04-01 0.580 0 +0
2022-04-04 2022-03-31 0.590 0 +0
2022-04-01 2022-03-30 0.590 0 +0
2022-03-31 2022-03-29 0.590 0 +0
2022-03-30 2022-03-28 0.610 0 +0
2022-03-29 2022-03-25 0.590 0 +0
2022-03-28 2022-03-24 0.600 0 +0
2022-03-25 2022-03-23 0.610 0 +0
2022-03-24 2022-03-22 0.610 0 +0
2022-03-23 2022-03-21 0.600 0 +0
2022-03-22 2022-03-18 0.600 0 +0
2022-03-21 2022-03-17 0.590 0 +0
2022-03-18 2022-03-16 0.570 0 +0
2022-03-17 2022-03-15 0.530 0 +0
2022-03-16 2022-03-14 0.570 0 +0
2022-03-15 2022-03-11 0.590 0 +0
2022-03-14 2022-03-10 0.600 0 +0
2022-03-11 2022-03-09 0.580 0 +0
2022-03-10 2022-03-08 0.580 0 +0
2022-03-09 2022-03-07 0.600 0 +0
2022-03-08 2022-03-04 0.600 0 +0
2022-03-07 2022-03-03 0.650 0 +0
2022-03-04 2022-03-02 0.650 0 +0
2022-03-03 2022-03-01 0.670 0 +0
2022-03-02 2022-02-28 0.670 0 +0
2022-03-01 2022-02-25 0.690 0 +0
2022-02-28 2022-02-24 0.690 0 +0
2022-02-25 2022-02-23 0.750 0 +0
2022-02-24 2022-02-22 0.750 0 +0
2022-02-23 2022-02-21 0.800 0 +0
2022-02-22 2022-02-18 0.670 0 +0
2022-02-21 2022-02-17 0.650 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.660 0 +0
2022-02-16 2022-02-14 0.680 0 +0
2022-02-15 2022-02-11 0.670 0 +0
2022-02-14 2022-02-10 0.660 0 +0
2022-02-11 2022-02-09 0.650 0 +0
2022-02-10 2022-02-08 0.660 0 +0
2022-02-09 2022-02-07 0.640 0 +0
2022-02-08 2022-02-04 0.670 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.710 0 +0
2022-01-28 2022-01-26 0.650 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.640 0 +0
2022-01-25 2022-01-21 0.630 0 +0
2022-01-24 2022-01-20 0.670 0 +0
2022-01-21 2022-01-19 0.670 0 +0
2022-01-20 2022-01-18 0.600 0 +0
2022-01-19 2022-01-17 0.590 0 +0
2022-01-18 2022-01-14 0.590 0 +0
2022-01-17 2022-01-13 0.600 0 +0
2022-01-14 2022-01-12 0.600 0 +0
2022-01-13 2022-01-11 0.540 0 +0
2022-01-12 2022-01-10 0.540 0 +0
2022-01-11 2022-01-07 0.540 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.530 0 +0
2022-01-06 2022-01-04 0.540 0 +0
2022-01-05 2022-01-03 0.550 0 +0
2022-01-04 2021-12-31 0.550 0 +0
2022-01-03 2021-12-29 0.550 0 +0
2021-12-30 2021-12-28 0.550 0 +0
2021-12-29 2021-12-24 0.540 0 +0
2021-12-28 2021-12-22 0.540 0 +0
2021-12-23 2021-12-21 0.550 0 +0
2021-12-22 2021-12-20 0.540 0 +0
2021-12-21 2021-12-17 0.560 0 +0
2021-12-20 2021-12-16 0.560 0 +0
2021-12-17 2021-12-15 0.560 0 +0
2021-12-16 2021-12-14 0.560 0 +0
2021-12-15 2021-12-13 0.560 0 +0
2021-12-14 2021-12-10 0.560 0 +0
2021-12-13 2021-12-09 0.560 0 +0
2021-12-10 2021-12-08 0.570 0 +0
2021-12-09 2021-12-07 0.570 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.580 0 +0
2021-12-06 2021-12-02 0.580 0 +0
2021-12-03 2021-12-01 0.580 0 +0
2021-12-02 2021-11-30 0.570 0 +0
2021-12-01 2021-11-29 0.590 0 +0
2021-11-30 2021-11-26 0.600 0 +0
2021-11-29 2021-11-25 0.600 0 +0
2021-11-26 2021-11-24 0.590 0 +0
2021-11-25 2021-11-23 0.590 0 +0
2021-11-24 2021-11-22 0.590 0 +0
2021-11-23 2021-11-19 0.590 0 +0
2021-11-22 2021-11-18 0.590 0 +0
2021-11-19 2021-11-17 0.600 0 +0
2021-11-18 2021-11-16 0.590 0 +0
2021-11-17 2021-11-15 0.590 0 +0
2021-11-16 2021-11-12 0.590 0 +0
2021-11-15 2021-11-11 0.600 0 +0
2021-11-12 2021-11-10 0.590 0 +0
2021-11-11 2021-11-09 0.600 0 +0
2021-11-10 2021-11-08 0.600 0 +0
2021-11-09 2021-11-05 0.590 0 +0
2021-11-08 2021-11-04 0.600 0 +0
2021-11-05 2021-11-03 0.600 0 +0
2021-11-04 2021-11-02 0.600 0 +0
2021-11-03 2021-11-01 0.600 0 +0
2021-11-02 2021-10-29 0.610 0 +0
2021-11-01 2021-10-28 0.600 0 +0
2021-10-29 2021-10-27 0.590 0 +0
2021-10-28 2021-10-26 0.600 0 +0
2021-10-27 2021-10-25 0.600 0 +0
2021-10-26 2021-10-22 0.610 0 +0
2021-10-25 2021-10-21 0.610 0 +0
2021-10-22 2021-10-20 0.610 0 +0
2021-10-21 2021-10-19 0.600 0 +0
2021-10-20 2021-10-18 0.600 0 +0
2021-10-19 2021-10-15 0.600 0 +0
2021-10-18 2021-10-12 0.610 0 +0
2021-10-15 2021-10-11 0.610 0 +0
2021-10-12 2021-10-08 0.610 0 +0
2021-10-11 2021-10-07 0.620 0 +0
2021-10-08 2021-10-06 0.600 0 +0
2021-10-07 2021-10-05 0.600 0 +0
2021-10-06 2021-10-04 0.600 0 +0
2021-10-05 2021-09-30 0.600 0 +0
2021-10-04 2021-09-29 0.610 0 +0
2021-09-30 2021-09-28 0.600 0 +0
2021-09-29 2021-09-27 0.600 0 +0
2021-09-28 2021-09-24 0.600 0 +0
2021-09-27 2021-09-23 0.610 0 +0
2021-09-24 2021-09-21 0.610 0 +0
2021-09-23 2021-09-20 0.600 0 +0
2021-09-21 2021-09-17 0.620 0 +0
2021-09-20 2021-09-16 0.620 0 +0
2021-09-17 2021-09-15 0.630 0 +0
2021-09-16 2021-09-14 0.620 0 +0
2021-09-15 2021-09-13 0.610 0 +0
2021-09-14 2021-09-10 0.620 0 +0
2021-09-13 2021-09-09 0.620 0 +0
2021-09-10 2021-09-08 0.620 0 +0
2021-09-09 2021-09-07 0.620 0 +0
2021-09-08 2021-09-06 0.610 0 +0
2021-09-07 2021-09-03 0.620 0 +0
2021-09-06 2021-09-02 0.620 0 +0
2021-09-03 2021-09-01 0.620 0 +0
2021-09-02 2021-08-31 0.610 0 +0
2021-09-01 2021-08-30 0.620 0 +0
2021-08-31 2021-08-27 0.620 0 +0
2021-08-30 2021-08-26 0.610 0 +0
2021-08-27 2021-08-25 0.610 0 +0
2021-08-26 2021-08-24 0.620 0 +0
2021-08-25 2021-08-23 0.610 0 +0
2021-08-24 2021-08-20 0.620 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.620 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.620 0 +0
2021-08-17 2021-08-13 0.620 0 +0
2021-08-16 2021-08-12 0.630 0 +0
2021-08-13 2021-08-11 0.620 0 +0
2021-08-12 2021-08-10 0.620 0 +0
2021-08-11 2021-08-09 0.640 0 +0
2021-08-10 2021-08-06 0.630 0 +0
2021-08-09 2021-08-05 0.630 0 +0
2021-08-06 2021-08-04 0.630 0 +0
2021-08-05 2021-08-03 0.630 0 +0
2021-08-04 2021-08-02 0.640 0 +0
2021-08-03 2021-07-30 0.640 0 +0
2021-08-02 2021-07-29 0.640 0 +0
2021-07-30 2021-07-28 0.640 0 +0
2021-07-29 2021-07-27 0.640 0 +0
2021-07-28 2021-07-26 0.650 0 +0
2021-07-27 2021-07-23 0.670 0 +0
2021-07-26 2021-07-22 0.660 0 +0
2021-07-23 2021-07-21 0.650 0 +0
2021-07-22 2021-07-20 0.650 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.660 0 +0
2021-07-19 2021-07-15 0.640 0 +0
2021-07-16 2021-07-14 0.640 0 +0
2021-07-15 2021-07-13 0.640 0 +0
2021-07-14 2021-07-12 0.640 0 +0
2021-07-13 2021-07-09 0.630 0 +0
2021-07-12 2021-07-08 0.630 0 +0
2021-07-09 2021-07-07 0.640 0 +0
2021-07-08 2021-07-06 0.640 0 +0
2021-07-07 2021-07-05 0.640 0 +0
2021-07-06 2021-07-02 0.650 0 +0
2021-07-05 2021-06-30 0.640 0 +0
2021-07-02 2021-06-29 0.650 0 +0
2021-06-30 2021-06-28 0.650 0 +0
2021-06-29 2021-06-25 0.640 0 +0
2021-06-28 2021-06-24 0.650 0 +0
2021-06-25 2021-06-23 0.650 0 +0
2021-06-24 2021-06-22 0.650 0 +0
2021-06-23 2021-06-21 0.650 0 +0
2021-06-22 2021-06-18 0.650 0 +0
2021-06-21 2021-06-17 0.650 0 +0
2021-06-18 2021-06-16 0.650 0 +0
2021-06-17 2021-06-15 0.650 0 +0
2021-06-16 2021-06-11 0.650 0 +0
2021-06-15 2021-06-10 0.650 0 +0
2021-06-11 2021-06-09 0.650 0 +0
2021-06-10 2021-06-08 0.650 0 +0
2021-06-09 2021-06-07 0.660 0 +0
2021-06-08 2021-06-04 0.660 0 +0
2021-06-07 2021-06-03 0.660 0 +0
2021-06-04 2021-06-02 0.660 0 +0
2021-06-03 2021-06-01 0.670 0 +0
2021-06-02 2021-05-31 0.680 0 +0
2021-06-01 2021-05-28 0.680 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.680 0 +0
2021-05-27 2021-05-25 0.680 0 +0
2021-05-26 2021-05-24 0.680 0 +0
2021-05-25 2021-05-21 0.680 0 +0
2021-05-24 2021-05-20 0.690 0 +0
2021-05-21 2021-05-18 0.690 0 +0
2021-05-20 2021-05-17 0.680 0 +0
2021-05-18 2021-05-14 0.680 0 +0
2021-05-17 2021-05-13 0.690 0 +0
2021-05-14 2021-05-12 0.660 0 +0
2021-05-13 2021-05-11 0.650 0 +0
2021-05-12 2021-05-10 0.660 0 +0
2021-05-11 2021-05-07 0.660 0 +0
2021-05-10 2021-05-06 0.640 0 +0
2021-05-07 2021-05-05 0.630 0 +0
2021-05-06 2021-05-04 0.640 0 +0
2021-05-05 2021-05-03 0.640 0 +0
2021-05-04 2021-04-30 0.640 0 +0
2021-05-03 2021-04-29 0.640 0 +0
2021-04-30 2021-04-28 0.630 0 +0
2021-04-29 2021-04-27 0.630 0 +0
2021-04-28 2021-04-26 0.640 0 +0
2021-04-27 2021-04-23 0.650 0 +0
2021-04-26 2021-04-22 0.630 0 +0
2021-04-23 2021-04-21 0.630 0 +0
2021-04-22 2021-04-20 0.630 0 +0
2021-04-21 2021-04-19 0.630 0 +0
2021-04-20 2021-04-16 0.620 0 +0
2021-04-19 2021-04-15 0.620 0 +0
2021-04-16 2021-04-14 0.650 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.610 0 +0
2021-04-13 2021-04-09 0.610 0 +0
2021-04-12 2021-04-08 0.610 0 +0
2021-04-09 2021-04-07 0.580 0 +0
2021-04-08 2021-04-01 0.590 0 +0
2021-04-07 2021-03-31 0.580 0 +0
2021-04-01 2021-03-30 0.590 0 +0
2021-03-31 2021-03-29 0.580 0 +0
2021-03-30 2021-03-26 0.580 0 +0
2021-03-29 2021-03-25 0.570 0 +0
2021-03-26 2021-03-24 0.570 0 +0
2021-03-25 2021-03-23 0.580 0 +0
2021-03-24 2021-03-22 0.590 0 +0
2021-03-23 2021-03-19 0.570 0 +0
2021-03-22 2021-03-18 0.580 0 +0
2021-03-19 2021-03-17 0.570 0 +0
2021-03-18 2021-03-16 0.580 0 +0
2021-03-17 2021-03-15 0.570 0 +0
2021-03-16 2021-03-12 0.600 0 +0
2021-03-15 2021-03-11 0.590 0 +0
2021-03-12 2021-03-10 0.590 0 +0
2021-03-11 2021-03-09 0.590 0 +0
2021-03-10 2021-03-08 0.590 0 +0
2021-03-09 2021-03-05 0.590 0 +0
2021-03-08 2021-03-04 0.600 0 +0
2021-03-05 2021-03-03 0.620 0 +0
2021-03-04 2021-03-02 0.600 0 +0
2021-03-03 2021-03-01 0.610 0 +0
2021-03-02 2021-02-26 0.580 0 +0
2021-03-01 2021-02-25 0.620 0 +0
2021-02-26 2021-02-24 0.610 0 +0
2021-02-25 2021-02-23 0.620 0 +0
2021-02-24 2021-02-22 0.630 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.650 0 +0
2021-02-19 2021-02-17 0.650 0 +0
2021-02-18 2021-02-16 0.650 0 +0
2021-02-17 2021-02-11 0.610 0 +0
2021-02-16 2021-02-09 0.610 0 +0
2021-02-10 2021-02-08 0.610 0 +0
2021-02-09 2021-02-05 0.620 0 +0
2021-02-08 2021-02-04 0.620 0 +0
2021-02-05 2021-02-03 0.620 0 +0
2021-02-04 2021-02-02 0.620 0 +0
2021-02-03 2021-02-01 0.630 0 +0
2021-02-02 2021-01-29 0.640 0 +0
2021-02-01 2021-01-28 0.630 0 +0
2021-01-29 2021-01-27 0.640 0 +0
2021-01-28 2021-01-26 0.650 0 +0
2021-01-27 2021-01-25 0.650 0 +0
2021-01-26 2021-01-22 0.650 0 +0
2021-01-25 2021-01-21 0.660 0 +0
2021-01-22 2021-01-20 0.660 0 +0
2021-01-21 2021-01-19 0.660 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.660 0 +0
2021-01-18 2021-01-14 0.680 0 +0
2021-01-15 2021-01-13 0.660 0 +0
2021-01-14 2021-01-12 0.660 0 +0
2021-01-13 2021-01-11 0.670 0 +0
2021-01-12 2021-01-08 0.670 0 +0
2021-01-11 2021-01-07 0.660 0 +0
2021-01-08 2021-01-06 0.660 0 +0
2021-01-07 2021-01-05 0.670 0 +0
2021-01-06 2021-01-04 0.670 0 +0
2021-01-05 2020-12-31 0.670 0 +0
2021-01-04 2020-12-29 0.670 0 +0
2020-12-30 2020-12-28 0.660 0 +0
2020-12-29 2020-12-24 0.670 0 +0
2020-12-28 2020-12-22 0.650 0 +0
2020-12-23 2020-12-21 0.650 0 +0
2020-12-22 2020-12-18 0.660 0 +0
2020-12-21 2020-12-17 0.660 0 +0
2020-12-18 2020-12-16 0.650 0 +0
2020-12-17 2020-12-15 0.650 0 +0
2020-12-16 2020-12-14 0.650 0 +0
2020-12-15 2020-12-11 0.650 0 +0
2020-12-14 2020-12-10 0.650 0 +0
2020-12-11 2020-12-09 0.650 0 +0
2020-12-10 2020-12-08 0.670 0 +0
2020-12-09 2020-12-07 0.670 0 +0
2020-12-08 2020-12-04 0.680 0 +0
2020-12-07 2020-12-03 0.690 0 +0
2020-12-04 2020-12-02 0.680 0 +0
2020-12-03 2020-12-01 0.680 0 +0
2020-12-02 2020-11-30 0.680 0 +0
2020-12-01 2020-11-27 0.680 0 +0
2020-11-30 2020-11-26 0.690 0 +0
2020-11-27 2020-11-25 0.710 0 +0
2020-11-26 2020-11-24 0.690 0 +0
2020-11-25 2020-11-23 0.690 0 +0
2020-11-24 2020-11-20 0.690 0 +0
2020-11-23 2020-11-19 0.680 0 +0
2020-11-20 2020-11-18 0.690 0 +0
2020-11-19 2020-11-17 0.690 0 +0
2020-11-18 2020-11-16 0.700 0 +0
2020-11-17 2020-11-13 0.700 0 +0
2020-11-16 2020-11-12 0.700 0 +0
2020-11-13 2020-11-11 0.710 0 +0
2020-11-12 2020-11-10 0.700 0 +0
2020-11-11 2020-11-09 0.720 0 +0
2020-11-10 2020-11-06 0.720 0 +0
2020-11-09 2020-11-05 0.680 0 +0
2020-11-06 2020-11-04 0.640 0 +0
2020-11-05 2020-11-03 0.640 0 +0
2020-11-04 2020-11-02 0.640 0 +0
2020-11-03 2020-10-30 0.640 0 +0
2020-11-02 2020-10-29 0.650 0 +0
2020-10-30 2020-10-28 0.660 0 +0
2020-10-29 2020-10-27 0.660 0 +0
2020-10-28 2020-10-23 0.670 0 +0
2020-10-27 2020-10-22 0.670 0 +0
2020-10-23 2020-10-21 0.710 0 +0
2020-10-22 2020-10-20 0.700 0 +0
2020-10-21 2020-10-19 0.720 0 +0
2020-10-20 2020-10-16 0.720 0 +0
2020-10-19 2020-10-15 0.720 0 +0
2020-10-16 2020-10-14 0.720 0 +0
2020-10-15 2020-10-12 0.720 0 +0
2020-10-14 2020-10-09 0.740 0 +0
2020-10-12 2020-10-08 0.730 0 +0
2020-10-09 2020-10-07 0.730 0 +0
2020-10-08 2020-10-06 0.730 0 +0
2020-10-07 2020-10-05 0.730 0 +0
2020-10-06 2020-09-30 0.740 0 +0
2020-10-05 2020-09-29 0.730 0 +0
2020-09-30 2020-09-28 0.720 0 +0
2020-09-29 2020-09-25 0.740 0 +0
2020-09-28 2020-09-24 0.750 0 +0
2020-09-25 2020-09-23 0.740 0 +0
2020-09-24 2020-09-22 0.740 0 +0
2020-09-23 2020-09-21 0.760 0 +0
2020-09-22 2020-09-18 0.810 0 +0
2020-09-21 2020-09-17 0.720 0 +0
2020-09-18 2020-09-16 0.720 0 +0
2020-09-17 2020-09-15 0.720 0 +0
2020-09-16 2020-09-14 0.720 0 +0
2020-09-15 2020-09-11 0.720 0 +0
2020-09-14 2020-09-10 0.720 0 +0
2020-09-11 2020-09-09 0.740 0 +0
2020-09-10 2020-09-08 0.730 0 +0
2020-09-09 2020-09-07 0.680 0 +0
2020-09-08 2020-09-04 0.710 0 +0
2020-09-07 2020-09-03 0.740 0 +0
2020-09-04 2020-09-02 0.770 0 +0
2020-09-03 2020-09-01 0.890 0 +0
2020-09-02 2020-08-31 0.940 0 +0
2020-09-01 2020-08-28 0.860 0 +0
2020-08-31 2020-08-27 0.880 0 +0
2020-08-28 2020-08-26 0.840 0 +0
2020-08-27 2020-08-25 0.840 0 +0
2020-08-26 2020-08-24 0.900 0 +0
2020-08-25 2020-08-21 0.800 0 +0
2020-08-24 2020-08-20 0.690 0 +0
2020-08-21 2020-08-19 0.680 0 +0
2020-08-20 2020-08-18 0.680 0 +0
2020-08-19 2020-08-17 0.680 0 +0
2020-08-18 2020-08-14 0.690 0 +0
2020-08-17 2020-08-13 0.700 0 +0
2020-08-14 2020-08-12 0.700 0 +0
2020-08-13 2020-08-11 0.690 0 +0
2020-08-12 2020-08-10 0.690 0 +0
2020-08-11 2020-08-07 0.690 0 +0
2020-08-10 2020-08-06 0.690 0 +0
2020-08-07 2020-08-05 0.690 0 +0
2020-08-06 2020-08-04 0.700 0 +0
2020-08-05 2020-08-03 0.710 0 +0
2020-08-04 2020-07-31 0.710 0 +0
2020-08-03 2020-07-30 0.700 0 +0
2020-07-31 2020-07-29 0.700 0 +0
2020-07-30 2020-07-28 0.710 0 +0
2020-07-29 2020-07-27 0.710 0 +0
2020-07-28 2020-07-24 0.710 0 +0
2020-07-27 2020-07-23 0.720 0 +0
2020-07-24 2020-07-22 0.720 0 +0
2020-07-23 2020-07-21 0.740 0 +0
2020-07-22 2020-07-20 0.740 0 +0
2020-07-21 2020-07-17 0.760 0 +0
2020-07-20 2020-07-16 0.710 0 +0
2020-07-17 2020-07-15 0.730 0 +0
2020-07-16 2020-07-14 0.730 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.670 0 +0
2020-07-13 2020-07-09 0.680 0 +0
2020-07-10 2020-07-08 0.680 0 +0
2020-07-09 2020-07-07 0.680 0 +0
2020-07-08 2020-07-06 0.670 0 +0
2020-07-07 2020-07-03 0.640 0 +0
2020-07-06 2020-07-02 0.650 0 +0
2020-07-03 2020-06-30 0.640 0 +0
2020-07-02 2020-06-29 0.640 0 +0
2020-06-30 2020-06-26 0.650 0 +0
2020-06-29 2020-06-24 0.670 0 +0
2020-06-26 2020-06-23 0.670 0 +0
2020-06-24 2020-06-22 0.660 0 +0
2020-06-23 2020-06-19 0.680 0 +0
2020-06-22 2020-06-18 0.690 0 +0
2020-06-19 2020-06-17 0.690 0 +0
2020-06-18 2020-06-16 0.690 0 +0
2020-06-17 2020-06-15 0.680 0 +0
2020-06-16 2020-06-12 0.650 0 +0
2020-06-15 2020-06-11 0.640 0 +0
2020-06-12 2020-06-10 0.650 0 +0
2020-06-11 2020-06-09 0.650 0 +0
2020-06-10 2020-06-08 0.580 0 +0
2020-06-09 2020-06-05 0.590 0 +0
2020-06-08 2020-06-04 0.590 0 +0
2020-06-05 2020-06-03 0.580 0 +0
2020-06-04 2020-06-02 0.570 0 +0
2020-06-03 2020-06-01 0.560 0 +0
2020-06-02 2020-05-29 0.520 0 +0
2020-06-01 2020-05-28 0.520 0 +0
2020-05-29 2020-05-27 0.500 0 +0
2020-05-28 2020-05-26 0.530 0 +0
2020-05-27 2020-05-25 0.520 0 +0
2020-05-26 2020-05-22 0.530 0 +0
2020-05-25 2020-05-21 0.570 0 +0
2020-05-22 2020-05-20 0.570 0 +0
2020-05-21 2020-05-19 0.560 0 +0
2020-05-20 2020-05-18 0.550 0 +0
2020-05-19 2020-05-15 0.550 0 +0
2020-05-18 2020-05-14 0.570 0 +0
2020-05-15 2020-05-13 0.570 0 +0
2020-05-14 2020-05-12 0.560 0 +0
2020-05-13 2020-05-11 0.590 0 +0
2020-05-12 2020-05-08 0.590 0 +0
2020-05-11 2020-05-07 0.580 0 +0
2020-05-08 2020-05-06 0.590 0 +0
2020-05-07 2020-05-05 0.600 0 +0
2020-05-06 2020-05-04 0.580 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.580 0 +0
2020-04-29 2020-04-27 0.570 0 +0
2020-04-28 2020-04-24 0.550 0 +0
2020-04-27 2020-04-23 0.550 0 +0
2020-04-24 2020-04-22 0.540 0 +0
2020-04-23 2020-04-21 0.530 0 +0
2020-04-22 2020-04-20 0.550 0 +0
2020-04-21 2020-04-17 0.540 0 +0
2020-04-20 2020-04-16 0.520 0 +0
2020-04-17 2020-04-15 0.520 0 +0
2020-04-16 2020-04-14 0.530 0 +0
2020-04-15 2020-04-09 0.540 0 +0
2020-04-14 2020-04-08 0.510 0 +0
2020-04-09 2020-04-07 0.520 0 +0
2020-04-08 2020-04-06 0.510 0 +0
2020-04-07 2020-04-03 0.500 0 +0
2020-04-06 2020-04-02 0.510 0 +0
2020-04-03 2020-04-01 0.490 0 +0
2020-04-02 2020-03-31 0.510 0 +0
2020-04-01 2020-03-30 0.500 0 +0
2020-03-31 2020-03-27 0.540 0 +0
2020-03-30 2020-03-26 0.500 0 +0
2020-03-27 2020-03-25 0.520 0 +0
2020-03-26 2020-03-24 0.510 0 +0
2020-03-25 2020-03-23 0.490 0 +0
2020-03-24 2020-03-20 0.510 0 +0
2020-03-23 2020-03-19 0.490 0 +0
2020-03-20 2020-03-18 0.510 0 +0
2020-03-19 2020-03-17 0.540 0 +0
2020-03-18 2020-03-16 0.550 0 +0
2020-03-17 2020-03-13 0.570 0 +0
2020-03-16 2020-03-12 0.580 0 +0
2020-03-13 2020-03-11 0.590 0 +0
2020-03-12 2020-03-10 0.600 0 +0
2020-03-11 2020-03-09 0.600 0 +0
2020-03-10 2020-03-06 0.620 0 +0
2020-03-09 2020-03-05 0.630 0 +0
2020-03-06 2020-03-04 0.620 0 +0
2020-03-05 2020-03-03 0.630 0 +0
2020-03-04 2020-03-02 0.620 0 +0
2020-03-03 2020-02-28 0.630 0 +0
2020-03-02 2020-02-27 0.630 0 +0
2020-02-28 2020-02-26 0.640 0 +0
2020-02-27 2020-02-25 0.640 0 +0
2020-02-26 2020-02-24 0.650 0 +0
2020-02-25 2020-02-21 0.620 0 +0
2020-02-24 2020-02-20 0.610 0 +0
2020-02-21 2020-02-19 0.620 0 +0
2020-02-20 2020-02-18 0.620 0 +0
2020-02-19 2020-02-17 0.620 0 +0
2020-02-18 2020-02-14 0.620 0 +0
2020-02-17 2020-02-13 0.630 0 +0
2020-02-14 2020-02-12 0.630 0 +0
2020-02-13 2020-02-11 0.620 0 +0
2020-02-12 2020-02-10 0.620 0 +0
2020-02-11 2020-02-07 0.630 0 +0
2020-02-10 2020-02-06 0.640 0 +0
2020-02-07 2020-02-05 0.630 0 +0
2020-02-06 2020-02-04 0.640 0 +0
2020-02-05 2020-02-03 0.630 0 +0
2020-02-04 2020-01-31 0.640 0 +0
2020-02-03 2020-01-30 0.620 0 +0
2020-01-31 2020-01-29 0.640 0 +0
2020-01-30 2020-01-24 0.660 0 +0
2020-01-29 2020-01-22 0.690 0 +0
2020-01-23 2020-01-21 0.680 0 +0
2020-01-22 2020-01-20 0.690 0 +0
2020-01-21 2020-01-17 0.700 0 +0
2020-01-20 2020-01-16 0.690 0 +0
2020-01-17 2020-01-15 0.690 0 +0
2020-01-16 2020-01-14 0.700 0 +0
2020-01-15 2020-01-13 0.690 0 +0
2020-01-14 2020-01-10 0.690 0 +0
2020-01-13 2020-01-09 0.690 0 +0
2020-01-10 2020-01-08 0.680 0 +0
2020-01-09 2020-01-07 0.690 0 +0
2020-01-08 2020-01-06 0.700 0 +0
2020-01-07 2020-01-03 0.710 0 +0
2020-01-06 2020-01-02 0.700 0 +0
2020-01-03 2019-12-31 0.700 0 +0
2020-01-02 2019-12-27 0.710 0 +0
2019-12-30 2019-12-24 0.700 0 +0
2019-12-27 2019-12-20 0.710 0 +0
2019-12-23 2019-12-19 0.710 0 +0
2019-12-20 2019-12-18 0.710 0 +0
2019-12-19 2019-12-17 0.730 0 +0
2019-12-18 2019-12-16 0.720 0 +0
2019-12-17 2019-12-13 0.720 0 +0
2019-12-16 2019-12-12 0.710 0 +0
2019-12-13 2019-12-11 0.730 0 +0
2019-12-12 2019-12-10 0.710 0 +0
2019-12-11 2019-12-09 0.720 0 +0
2019-12-10 2019-12-06 0.740 0 +0
2019-12-09 2019-12-05 0.740 0 +0
2019-12-06 2019-12-04 0.700 0 +0
2019-12-05 2019-12-03 0.680 0 +0
2019-12-04 2019-12-02 0.670 0 +0
2019-12-03 2019-11-29 0.670 0 +0
2019-12-02 2019-11-28 0.690 0 +0
2019-11-29 2019-11-27 0.690 0 +0
2019-11-28 2019-11-26 0.690 0 +0
2019-11-27 2019-11-25 0.700 0 +0
2019-11-26 2019-11-22 0.700 0 +0
2019-11-25 2019-11-21 0.690 0 +0
2019-11-22 2019-11-20 0.710 0 +0
2019-11-21 2019-11-19 0.700 0 +0
2019-11-20 2019-11-18 0.710 0 +0
2019-11-19 2019-11-15 0.700 0 +0
2019-11-18 2019-11-14 0.720 0 +0
2019-11-15 2019-11-13 0.750 0 +0
2019-11-14 2019-11-12 0.770 0 +0
2019-11-13 2019-11-11 0.770 0 +0
2019-11-12 2019-11-08 0.800 0 +0
2019-11-11 2019-11-07 0.800 0 +0
2019-11-08 2019-11-06 0.780 0 +0
2019-11-07 2019-11-05 0.770 0 +0
2019-11-06 2019-11-04 0.760 0 +0
2019-11-05 2019-11-01 0.760 0 +0
2019-11-04 2019-10-31 0.780 0 +0
2019-11-01 2019-10-30 0.770 0 +0
2019-10-31 2019-10-29 0.760 0 +0
2019-10-30 2019-10-28 0.760 0 +0
2019-10-29 2019-10-25 0.750 0 +0
2019-10-28 2019-10-24 0.740 0 +0
2019-10-25 2019-10-23 0.740 0 +0
2019-10-24 2019-10-22 0.740 0 +0
2019-10-23 2019-10-21 0.780 0 +0
2019-10-22 2019-10-18 0.680 0 +0
2019-10-21 2019-10-17 0.680 0 +0
2019-10-18 2019-10-16 0.670 0 +0
2019-10-17 2019-10-15 0.660 0 +0
2019-10-16 2019-10-14 0.660 0 +0
2019-10-15 2019-10-11 0.660 0 +0
2019-10-14 2019-10-10 0.640 0 +0
2019-10-11 2019-10-09 0.650 0 +0
2019-10-10 2019-10-08 0.660 0 +0
2019-10-09 2019-10-04 0.670 0 +0
2019-10-08 2019-10-03 0.670 0 +0
2019-10-04 2019-10-02 0.680 0 +0
2019-10-03 2019-09-30 0.660 0 +0
2019-10-02 2019-09-27 0.650 0 +0
2019-09-30 2019-09-26 0.650 0 +0
2019-09-27 2019-09-25 0.650 0 +0
2019-09-26 2019-09-24 0.670 0 +0
2019-09-25 2019-09-23 0.680 0 +0
2019-09-24 2019-09-20 0.700 0 +0
2019-09-23 2019-09-19 0.740 0 +0
2019-09-20 2019-09-18 0.770 0 +0
2019-09-19 2019-09-17 0.790 0 +0
2019-09-18 2019-09-16 0.830 0 +0
2019-09-17 2019-09-13 0.800 0 +0
2019-09-16 2019-09-12 0.780 0 +0
2019-09-13 2019-09-11 0.770 0 +0
2019-09-12 2019-09-10 0.690 0 +0
2019-09-11 2019-09-09 0.680 0 +0
2019-09-10 2019-09-06 0.670 0 +0
2019-09-09 2019-09-05 0.660 0 +0
2019-09-06 2019-09-04 0.650 0 +0
2019-09-05 2019-09-03 0.630 0 +0
2019-09-04 2019-09-02 0.640 0 +0
2019-09-03 2019-08-30 0.650 0 +0
2019-09-02 2019-08-29 0.650 0 +0
2019-08-30 2019-08-28 0.630 0 +0
2019-08-29 2019-08-27 0.640 0 +0
2019-08-28 2019-08-26 0.640 0 +0
2019-08-27 2019-08-23 0.670 0 +0
2019-08-26 2019-08-22 0.670 0 +0
2019-08-23 2019-08-21 0.690 0 +0
2019-08-22 2019-08-20 0.690 0 +0
2019-08-21 2019-08-19 0.660 0 +0
2019-08-20 2019-08-16 0.630 0 +0
2019-08-19 2019-08-15 0.610 0 +0
2019-08-16 2019-08-14 0.600 0 +0
2019-08-15 2019-08-13 0.610 0 +0
2019-08-14 2019-08-12 0.660 0 +0
2019-08-13 2019-08-09 0.680 0 +0
2019-08-12 2019-08-08 0.670 0 +0
2019-08-09 2019-08-07 0.660 0 +0
2019-08-08 2019-08-06 0.660 0 +0
2019-08-07 2019-08-05 0.690 0 +0
2019-08-06 2019-08-02 0.750 0 +0
2019-08-05 2019-08-01 0.770 0 +0
2019-08-02 2019-07-31 0.760 0 +0
2019-08-01 2019-07-30 0.760 0 +0
2019-07-31 2019-07-29 0.760 0 +0
2019-07-30 2019-07-26 0.770 0 +0
2019-07-29 2019-07-25 0.780 0 +0
2019-07-26 2019-07-24 0.780 0 +0
2019-07-25 2019-07-23 0.780 0 +0
2019-07-24 2019-07-22 0.780 0 +0
2019-07-23 2019-07-19 0.790 0 +0
2019-07-22 2019-07-18 0.770 0 +0
2019-07-19 2019-07-17 0.780 0 +0
2019-07-18 2019-07-16 0.790 0 +0
2019-07-17 2019-07-15 0.780 0 +0
2019-07-16 2019-07-12 0.790 0 +0
2019-07-15 2019-07-11 0.810 0 +0
2019-07-12 2019-07-10 0.800 0 +0
2019-07-11 2019-07-09 0.790 0 +0
2019-07-10 2019-07-08 0.790 0 +0
2019-07-09 2019-07-05 0.800 0 +0
2019-07-08 2019-07-04 0.800 0 +0
2019-07-05 2019-07-03 0.800 0 +0
2019-07-04 2019-07-02 0.790 0 +0
2019-07-03 2019-06-28 0.780 0 +0
2019-07-02 2019-06-27 0.790 0 +0
2019-06-28 2019-06-26 0.800 0 +0
2019-06-27 2019-06-25 0.780 0 +0
2019-06-26 2019-06-24 0.770 0 +0
2019-06-25 2019-06-21 0.780 0 +0
2019-06-24 2019-06-20 0.780 0 +0
2019-06-21 2019-06-19 0.780 0 +0
2019-06-20 2019-06-18 0.770 0 +0
2019-06-19 2019-06-17 0.770 0 +0
2019-06-18 2019-06-14 0.770 0 +0
2019-06-17 2019-06-13 0.810 0 +0
2019-06-14 2019-06-12 0.790 0 +0
2019-06-13 2019-06-11 0.830 0 +0
2019-06-12 2019-06-10 0.820 0 +0
2019-06-11 2019-06-06 0.810 0 +0
2019-06-10 2019-06-05 0.770 0 +0
2019-06-06 2019-06-04 0.750 0 +0
2019-06-05 2019-06-03 0.740 0 +0
2019-06-04 2019-05-31 0.760 0 +0
2019-06-03 2019-05-30 0.750 0 +0
2019-05-31 2019-05-29 0.760 0 +0
2019-05-30 2019-05-28 0.750 0 +0
2019-05-29 2019-05-27 0.740 0 +0
2019-05-28 2019-05-24 0.750 0 +0
2019-05-27 2019-05-23 0.750 0 +0
2019-05-24 2019-05-22 0.780 0 +0
2019-05-23 2019-05-21 0.770 0 +0
2019-05-22 2019-05-20 0.770 0 +0
2019-05-21 2019-05-17 0.780 0 +0
2019-05-20 2019-05-16 0.780 0 +0
2019-05-17 2019-05-15 0.790 0 +0
2019-05-16 2019-05-14 0.780 0 +0
2019-05-15 2019-05-10 0.800 0 +0
2019-05-14 2019-05-09 0.780 0 +0
2019-05-10 2019-05-08 0.810 0 +0
2019-05-09 2019-05-07 0.830 0 +0
2019-05-08 2019-05-06 0.840 0 +0
2019-05-07 2019-05-03 0.890 0 +0
2019-05-06 2019-05-02 0.880 0 +0
2019-05-03 2019-04-30 0.880 0 +0
2019-05-02 2019-04-29 0.890 0 +0
2019-04-30 2019-04-26 0.880 0 +0
2019-04-29 2019-04-25 0.870 0 +0
2019-04-26 2019-04-24 0.880 0 +0
2019-04-25 2019-04-23 0.870 0 +0
2019-04-24 2019-04-18 0.850 0 +0
2019-04-23 2019-04-17 0.850 0 +0
2019-04-18 2019-04-16 0.860 0 +0
2019-04-17 2019-04-15 0.850 0 +0
2019-04-16 2019-04-12 0.860 0 +0
2019-04-15 2019-04-11 0.860 0 +0
2019-04-12 2019-04-10 0.860 0 +0
2019-04-11 2019-04-09 0.870 0 +0
2019-04-10 2019-04-08 0.850 0 +0
2019-04-09 2019-04-04 0.850 0 +0
2019-04-08 2019-04-03 0.850 0 +0
2019-04-04 2019-04-02 0.870 0 +0
2019-04-03 2019-04-01 0.900 0 +0
2019-04-02 2019-03-29 0.920 0 +0
2019-04-01 2019-03-28 0.870 0 +0
2019-03-29 2019-03-27 0.830 0 +0
2019-03-28 2019-03-26 0.830 0 +0
2019-03-27 2019-03-25 0.820 0 +0
2019-03-26 2019-03-22 0.830 0 +0
2019-03-25 2019-03-21 0.830 0 +0
2019-03-22 2019-03-20 0.830 0 +0
2019-03-21 2019-03-19 0.840 0 +0
2019-03-20 2019-03-18 0.840 0 +0
2019-03-19 2019-03-15 0.850 0 +0
2019-03-18 2019-03-14 0.850 0 +0
2019-03-15 2019-03-13 0.870 0 +0
2019-03-14 2019-03-12 0.860 0 +0
2019-03-13 2019-03-11 0.850 0 +0
2019-03-12 2019-03-08 0.840 0 +0
2019-03-11 2019-03-07 0.860 0 +0
2019-03-08 2019-03-06 0.870 0 +0
2019-03-07 2019-03-05 0.870 0 +0
2019-03-06 2019-03-04 0.870 0 +0
2019-03-05 2019-03-01 0.880 0 +0
2019-03-04 2019-02-28 0.860 0 +0
2019-03-01 2019-02-27 0.870 0 +0
2019-02-28 2019-02-26 0.880 0 +0
2019-02-27 2019-02-25 0.900 0 +0
2019-02-26 2019-02-22 0.930 0 +0
2019-02-25 2019-02-21 0.880 0 +0
2019-02-22 2019-02-20 0.860 0 +0
2019-02-21 2019-02-19 0.830 0 +0
2019-02-20 2019-02-18 0.860 0 +0
2019-02-19 2019-02-15 0.850 0 +0
2019-02-18 2019-02-14 0.950 0 +0
2019-02-15 2019-02-13 0.900 0 +0
2019-02-14 2019-02-12 0.890 0 +0
2019-02-13 2019-02-11 0.900 0 +0
2019-02-12 2019-02-08 0.880 0 +0
2019-02-11 2019-02-04 0.840 0 +0
2019-02-08 2019-01-31 0.850 0 +0
2019-02-01 2019-01-30 0.840 0 +0
2019-01-31 2019-01-29 0.830 0 +0
2019-01-30 2019-01-28 0.790 0 +0
2019-01-29 2019-01-25 0.800 0 +0
2019-01-28 2019-01-24 0.810 0 +0
2019-01-25 2019-01-23 0.820 0 +0
2019-01-24 2019-01-22 0.760 0 +0
2019-01-23 2019-01-21 0.770 0 +0
2019-01-22 2019-01-18 0.760 0 +0
2019-01-21 2019-01-17 0.740 0 +0
2019-01-18 2019-01-16 0.740 0 +0
2019-01-17 2019-01-15 0.740 0 +0
2019-01-16 2019-01-14 0.740 0 +0
2019-01-15 2019-01-11 0.740 0 +0
2019-01-14 2019-01-10 0.740 0 +0
2019-01-11 2019-01-09 0.730 0 +0
2019-01-10 2019-01-08 0.700 0 +0
2019-01-09 2019-01-07 0.700 0 +0
2019-01-08 2019-01-04 0.700 0 +0
2019-01-07 2019-01-03 0.690 0 +0
2019-01-04 2019-01-02 0.700 0 +0
2019-01-03 2018-12-31 0.710 0 +0
2019-01-02 2018-12-27 0.720 0 +0
2018-12-28 2018-12-24 0.710 0 +0
2018-12-27 2018-12-20 0.730 0 +0
2018-12-21 2018-12-19 0.730 0 +0
2018-12-20 2018-12-18 0.730 0 +0
2018-12-19 2018-12-17 0.740 0 +0
2018-12-18 2018-12-14 0.750 0 +0
2018-12-17 2018-12-13 0.770 0 +0
2018-12-14 2018-12-12 0.760 0 +0
2018-12-13 2018-12-11 0.730 0 +0
2018-12-12 2018-12-10 0.720 0 +0
2018-12-11 2018-12-07 0.740 0 +0
2018-12-10 2018-12-06 0.750 0 +0
2018-12-07 2018-12-05 0.770 0 +0
2018-12-06 2018-12-04 0.780 0 +0
2018-12-05 2018-12-03 0.760 0 +0
2018-12-04 2018-11-30 0.750 0 +0
2018-12-03 2018-11-29 0.740 0 +0
2018-11-30 2018-11-28 0.770 0 +0
2018-11-29 2018-11-27 0.780 0 +0
2018-11-28 2018-11-26 0.800 0 +0
2018-11-27 2018-11-23 0.780 0 +0
2018-11-26 2018-11-22 0.790 0 +0
2018-11-23 2018-11-21 0.790 0 +0
2018-11-22 2018-11-20 0.770 0 +0
2018-11-21 2018-11-19 0.780 0 +0
2018-11-20 2018-11-16 0.740 0 +0
2018-11-19 2018-11-15 0.730 0 +0
2018-11-16 2018-11-14 0.720 0 +0
2018-11-15 2018-11-13 0.720 0 +0
2018-11-14 2018-11-12 0.720 0 +0
2018-11-13 2018-11-09 0.710 0 +0
2018-11-12 2018-11-08 0.730 0 -6,528,000
2018-10-12 2018-10-10 0.790 6,528,000 -16,000 0.40% 5,157,120
2018-09-06 2018-09-04 0.890 6,544,000 +8,000 0.40% 5,824,160
2018-09-05 2018-09-03 0.800 6,536,000 -4,000 0.40% 5,228,800
2018-08-27 2018-08-23 0.800 6,540,000 -80,000 0.40% 5,232,000
2018-08-08 2018-08-06 0.920 6,620,000 +80,000 0.40% 6,090,400
2018-07-20 2018-07-18 0.950 6,540,000 +20,000 0.40% 6,213,000
2018-07-06 2018-07-04 0.970 6,520,000 -76,000 0.39% 6,324,400
2018-07-05 2018-07-03 1.010 6,596,000 +20,000 0.40% 6,661,960
2018-07-03 2018-06-28 0.940 6,576,000 +4,000 0.40% 6,181,440
2018-06-27 2018-06-25 1.110 6,572,000 -40,000 0.40% 7,294,920
2018-06-22 2018-06-20 1.140 6,612,000 +40,000 0.40% 7,537,680
2018-06-21 2018-06-19 1.120 6,572,000 +36,000 0.40% 7,360,640
2018-06-19 2018-06-14 1.300 6,536,000 +72,000 0.40% 8,496,800
2018-06-15 2018-06-13 1.280 6,464,000 -12,000 0.39% 8,273,920
2018-06-14 2018-06-12 1.320 6,476,000 +4,000 0.39% 8,548,320
2018-06-13 2018-06-11 1.380 6,472,000 +36,000 0.39% 8,931,360
2018-06-12 2018-06-08 1.320 6,436,000 +4,000 0.39% 8,495,520
2018-06-11 2018-06-07 1.350 6,432,000 +12,000 0.39% 8,683,200
2018-06-07 2018-06-05 1.280 6,420,000 -8,000 0.39% 8,217,600
2018-06-05 2018-06-01 1.350 6,428,000 +4,000 0.39% 8,677,800
2018-06-04 2018-05-31 1.300 6,424,000 -16,000 0.39% 8,351,200
2018-06-01 2018-05-30 1.050 6,440,000 +100,000 0.39% 6,762,000
2018-05-31 2018-05-29 1.070 6,340,000 +4,000 0.38% 6,783,800
2018-05-29 2018-05-25 0.990 6,336,000 -4,000 0.38% 6,272,640
2018-05-25 2018-05-23 0.990 6,340,000 +64,000 0.38% 6,276,600
2018-05-24 2018-05-21 0.950 6,276,000 +4,000 0.38% 5,962,200
2018-05-16 2018-05-14 0.910 6,272,000 +4,000 0.38% 5,707,520
2018-05-15 2018-05-11 0.860 6,268,000 +4,000 0.38% 5,390,480
2018-03-19 2018-03-15 0.920 6,264,000 -72,000 0.38% 5,762,880
2018-03-16 2018-03-14 0.820 6,336,000 -12,000 0.38% 5,195,520
2018-03-15 2018-03-13 0.810 6,348,000 +12,000 0.38% 5,141,880
2018-02-08 2018-02-06 0.660 6,336,000 -12,000 0.38% 4,181,760
2018-02-02 2018-01-31 0.760 6,348,000 -4,000 0.38% 4,824,480
2018-02-01 2018-01-30 0.780 6,352,000 +20,000 0.38% 4,954,560
2018-01-30 2018-01-26 0.780 6,332,000 -376,000 0.38% 4,938,960
2018-01-29 2018-01-25 0.790 6,708,000 +76,000 0.41% 5,299,320
2018-01-26 2018-01-24 0.770 6,632,000 +144,000 0.40% 5,106,640
2018-01-25 2018-01-23 0.920 6,488,000 +320,000 0.39% 5,968,960
2017-11-10 2017-11-08 0.465 6,168,000 +12,000 0.37% 2,868,120
2017-11-09 2017-11-07 0.450 6,156,000 +12,000 0.37% 2,770,200
2017-08-09 2017-08-07 0.520 6,144,000 +8,000 0.37% 3,194,880
2017-07-24 2017-07-20 0.530 6,136,000 -24,000 0.37% 3,252,080
2017-07-11 2017-07-07 0.520 6,160,000 +12,000 0.37% 3,203,200
2017-06-27 2017-06-23 0.550 6,148,000 +20,000 0.37% 3,381,400
2017-02-17 2017-02-15 0.630 6,128,000 +2,000,000 0.37% 3,860,640
2017-02-09 2017-02-07 0.630 4,128,000 -20,000 0.25% 2,600,640
2017-02-02 2017-01-27 0.600 4,148,000 +20,000 0.25% 2,488,800
2017-01-19 2017-01-17 0.620 4,128,000 +1,700,000 0.25% 2,559,360
2017-01-18 2017-01-16 0.610 2,428,000 -4,000 0.15% 1,481,080
2017-01-13 2017-01-11 0.600 2,432,000 +2,300,000 0.15% 1,459,200
2017-01-05 2017-01-03 0.570 132,000 +20,000 0.01% 75,240
2016-12-05 2016-12-01 0.630 112,000 -168,000 0.01% 70,560
2015-05-28 2015-05-26 0.550 280,000 -16,000 0.02% 154,000
2015-04-27 2015-04-23 0.580 296,000 +168,000 0.02% 171,680
2015-04-14 2015-04-10 0.570 128,000 +4,000 0.01% 72,960
2015-02-09 2015-02-05 0.500 124,000 +12,000 0.01% 62,000
2013-12-10 2013-12-06 0.475 112,000 -60,000 0.01% 53,200
2013-11-29 2013-11-27 0.460 172,000 -20,000 0.01% 79,120
2013-11-12 2013-11-08 0.455 192,000 -28,000 0.01% 87,360
2013-10-21 2013-10-17 0.495 220,000 +108,000 0.01% 108,900
2013-01-10 2013-01-08 0.690 112,000 -48,000 0.01% 77,280
2013-01-04 2013-01-02 0.640 160,000 -32,000 0.01% 102,400
2012-10-30 2012-10-26 0.660 192,000 +32,000 0.01% 126,720
2012-09-03 2012-08-30 0.550 160,000 +16,000 0.01% 88,000
2012-08-28 2012-08-24 0.660 144,000 +32,000 0.01% 95,040
2012-07-09 2012-07-05 0.470 112,000 -180,000 0.01% 52,640
2012-06-29 2012-06-27 0.460 292,000 -40,000 0.02% 134,320
2012-06-19 2012-06-15 0.480 332,000 +220,000 0.02% 159,360
2012-04-17 2012-04-13 0.590 112,000 -100,000 0.01% 66,080
2012-04-10 2012-04-03 0.580 212,000 -580,000 0.01% 122,960
2012-03-19 2012-03-15 0.690 792,000 +580,000 0.05% 546,480
2012-03-16 2012-03-14 0.640 212,000 +100,000 0.01% 135,680
2011-11-28 2011-11-24 0.570 112,000 -20,000 0.01% 63,840
2011-11-16 2011-11-14 0.680 132,000 -20,000 0.01% 89,760
2011-11-15 2011-11-11 0.670 152,000 +20,000 0.01% 101,840
2011-11-08 2011-11-04 0.710 132,000 -24,000 0.01% 93,720
2011-11-03 2011-11-01 0.730 156,000 +24,000 0.01% 113,880
2011-11-01 2011-10-28 0.690 132,000 +20,000 0.01% 91,080
2011-10-28 2011-10-26 0.780 112,000 -24,000 0.01% 87,360
2011-10-27 2011-10-25 0.700 136,000 +12,000 0.01% 95,200
2011-10-26 2011-10-24 0.760 124,000 -8,000 0.01% 94,240
2011-10-25 2011-10-21 0.495 132,000 -8,000 0.01% 65,340
2011-10-20 2011-10-18 0.320 140,000 +28,000 0.01% 44,800
2011-03-11 2011-03-09 0.740 112,000 -64,000 0.01% 82,880
2011-03-03 2011-03-01 0.710 176,000 -60,000 0.01% 124,960
2011-02-17 2011-02-15 0.780 236,000 +60,000 0.01% 184,080
2011-01-20 2011-01-18 0.860 176,000 +40,000 0.01% 151,360
2011-01-11 2011-01-07 0.880 136,000 +24,000 0.01% 119,680
2010-12-10 2010-12-08 0.810 112,000 -100,000 0.01% 90,720
2010-10-08 2010-10-06 0.880 212,000 +4,000 0.01% 186,560
2010-08-09 2010-08-05 0.800 208,000 +100,000 0.01% 166,400
2010-05-31 2010-05-27 0.750 108,000 -272,000 0.01% 81,000
2010-05-28 2010-05-26 0.630 380,000 +272,000 0.02% 239,400
2010-05-24 2010-05-19 0.720 108,000 -8,000 0.01% 77,760
2010-05-14 2010-05-12 0.890 116,000 -112,000 0.01% 103,240
2010-05-12 2010-05-10 0.900 228,000 +160,000 0.01% 205,200
2010-05-07 2010-05-05 0.970 68,000 -160,000 0.00% 65,960
2010-05-05 2010-05-03 1.060 228,000 +164,000 0.01% 241,680
2010-05-04 2010-04-30 1.040 64,000 -172,000 0.00% 66,560
2010-05-03 2010-04-29 1.030 236,000 +172,000 0.01% 243,080
2010-04-30 2010-04-28 1.080 64,000 -164,000 0.00% 69,120
2010-04-29 2010-04-27 1.100 228,000 +4,000 0.01% 250,800
2010-04-26 2010-04-22 1.170 224,000 +160,000 0.01% 262,080
2010-04-21 2010-04-19 1.180 64,000 -12,000 0.00% 75,520
2010-04-20 2010-04-16 1.190 76,000 -8,000 0.00% 90,440
2010-04-14 2010-04-12 1.220 84,000 +40,000 0.01% 102,480
2010-04-09 2010-04-07 1.070 44,000 -48,000 0.00% 47,080
2010-04-08 2010-04-01 1.120 92,000 +32,000 0.01% 103,040
2010-03-26 2010-03-24 1.260 60,000 +24,000 0.00% 75,600
2010-03-25 2010-03-23 1.220 36,000 -40,000 0.00% 43,920
2010-03-24 2010-03-22 1.230 76,000 -80,000 0.00% 93,480
2010-03-23 2010-03-19 1.240 156,000 +92,000 0.01% 193,440
2010-03-22 2010-03-18 1.310 64,000 -36,000 0.00% 83,840
2010-03-19 2010-03-17 1.310 100,000 -28,000 0.01% 131,000
2010-03-18 2010-03-16 1.300 128,000 +68,000 0.01% 166,400
2010-03-17 2010-03-15 1.400 60,000 -4,000 0.00% 84,000
2010-03-16 2010-03-12 1.350 64,000 -60,000 0.00% 86,400
2010-03-15 2010-03-11 1.180 124,000 +24,000 0.01% 146,320
2010-03-12 2010-03-10 1.210 100,000 +4,000 0.01% 121,000
2010-03-10 2010-03-08 0.890 96,000 -96,000 0.01% 85,440
2010-03-09 2010-03-05 0.880 192,000 +24,000 0.01% 168,960
2010-03-08 2010-03-04 0.930 168,000 -68,000 0.01% 156,240
2010-03-05 2010-03-03 0.810 236,000 +80,000 0.01% 191,160
2010-03-03 2010-03-01 0.900 156,000 -20,000 0.01% 140,400
2010-03-02 2010-02-26 0.890 176,000 +96,000 0.01% 156,640
2010-03-01 2010-02-25 0.920 80,000 -52,000 0.00% 73,600
2010-02-26 2010-02-24 1.020 132,000 -152,000 0.01% 134,640
2010-02-25 2010-02-23 1.020 284,000 +172,000 0.02% 289,680
2010-02-24 2010-02-22 1.070 112,000 -8,000 0.01% 119,840
2010-02-23 2010-02-19 1.000 120,000 -12,000 0.01% 120,000
2010-02-22 2010-02-18 0.900 132,000 -12,000 0.01% 118,800
2010-02-19 2010-02-17 0.960 144,000 +52,000 0.01% 138,240
2010-02-11 2010-02-09 0.570 92,000 +24,000 0.01% 52,440
2010-02-10 2010-02-08 0.600 68,000 +28,000 0.00% 40,800
2009-10-29 2009-10-27 0.345 40,000 -40,000 0.00% 13,800
2009-04-29 2009-04-27 0.209 80,000 -112,000 0.00% 16,720
2009-04-24 2009-04-22 0.220 192,000 +112,000 0.01% 42,240
2007-06-26 2007-06-22 0.560 80,000 0.00% 44,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top