History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 7,152,000 +0 0.43% 2,145,600
2025-10-13 2025-10-09 0.300 7,152,000 +0 0.43% 2,145,600
2025-10-10 2025-10-08 0.305 7,152,000 +0 0.43% 2,181,360
2025-10-09 2025-10-06 0.300 7,152,000 +0 0.43% 2,145,600
2025-10-08 2025-10-03 0.305 7,152,000 +0 0.43% 2,181,360
2025-10-06 2025-10-02 0.300 7,152,000 -44,000 0.43% 2,145,600
2025-06-05 2025-06-03 0.249 7,196,000 +100,000 0.44% 1,791,804
2025-05-02 2025-04-29 0.246 7,096,000 +112,000 0.43% 1,745,616
2025-04-08 2025-04-03 0.265 6,984,000 -160,000 0.42% 1,850,760
2025-03-10 2025-03-06 0.260 7,144,000 +160,000 0.43% 1,857,440
2024-12-19 2024-12-17 0.265 6,984,000 +40,000 0.42% 1,850,760
2024-10-09 2024-10-07 0.325 6,944,000 -28,000 0.42% 2,256,800
2024-10-08 2024-10-04 0.310 6,972,000 -364,000 0.42% 2,161,320
2024-10-07 2024-10-03 0.310 7,336,000 -132,000 0.44% 2,274,160
2024-10-04 2024-10-02 0.300 7,468,000 +44,000 0.45% 2,240,400
2024-08-30 2024-08-28 0.275 7,424,000 +36,000 0.45% 2,041,600
2024-08-21 2024-08-19 0.285 7,388,000 +32,000 0.45% 2,105,580
2024-08-12 2024-08-08 0.305 7,356,000 +32,000 0.45% 2,243,580
2024-08-07 2024-08-05 0.305 7,324,000 +32,000 0.44% 2,233,820
2024-04-25 2024-04-23 0.300 7,292,000 -700,000 0.44% 2,187,600
2024-04-15 2024-04-11 0.300 7,992,000 -40,000 0.48% 2,397,600
2024-04-02 2024-03-27 0.305 8,032,000 -36,000 0.49% 2,449,760
2024-03-26 2024-03-22 0.275 8,068,000 -28,000 0.49% 2,218,700
2024-03-18 2024-03-14 0.270 8,096,000 -36,000 0.49% 2,185,920
2024-02-06 2024-02-02 0.270 8,132,000 +44,000 0.49% 2,195,640
2024-02-05 2024-02-01 0.265 8,088,000 +56,000 0.49% 2,143,320
2023-12-27 2023-12-21 0.290 8,032,000 +100,000 0.49% 2,329,280
2023-12-15 2023-12-13 0.295 7,932,000 -80,000 0.48% 2,339,940
2023-11-13 2023-11-09 0.330 8,012,000 +100,000 0.49% 2,643,960
2023-10-10 2023-10-06 0.310 7,912,000 +220,000 0.48% 2,452,720
2023-10-04 2023-09-29 0.320 7,692,000 +100,000 0.47% 2,461,440
2023-10-03 2023-09-28 0.320 7,592,000 +60,000 0.46% 2,429,440
2023-09-29 2023-09-27 0.350 7,532,000 +120,000 0.46% 2,636,200
2023-09-13 2023-09-11 0.540 7,412,000 -140,000 0.45% 4,002,480
2023-08-31 2023-08-29 0.540 7,552,000 -12,000 0.46% 4,078,080
2023-08-21 2023-08-17 0.520 7,564,000 -172,000 0.46% 3,933,280
2023-08-11 2023-08-09 0.530 7,736,000 +80,000 0.47% 4,100,080
2023-08-04 2023-08-02 0.530 7,656,000 +68,000 0.46% 4,057,680
2023-07-06 2023-07-04 0.520 7,588,000 +100,000 0.46% 3,945,760
2023-04-18 2023-04-14 0.365 7,488,000 +56,000 0.45% 2,733,120
2023-04-17 2023-04-13 0.355 7,432,000 +16,000 0.45% 2,638,360
2023-01-10 2023-01-06 0.445 7,416,000 -4,000 0.45% 3,300,120
2022-12-08 2022-12-06 0.465 7,420,000 +4,000 0.45% 3,450,300
2022-11-14 2022-11-10 0.370 7,416,000 +40,000 0.45% 2,743,920
2022-10-18 2022-10-14 0.405 7,376,000 -60,000 0.45% 2,987,280
2022-09-29 2022-09-27 0.485 7,436,000 +32,000 0.45% 3,606,460
2022-09-22 2022-09-20 0.500 7,404,000 +120,000 0.45% 3,702,000
2022-07-28 2022-07-26 0.560 7,284,000 -52,000 0.44% 4,079,040
2022-07-22 2022-07-20 0.550 7,336,000 -100,000 0.44% 4,034,800
2022-07-13 2022-07-11 0.570 7,436,000 +32,000 0.45% 4,238,520
2022-07-12 2022-07-08 0.570 7,404,000 +4,000 0.45% 4,220,280
2022-07-11 2022-07-07 0.570 7,400,000 +24,000 0.45% 4,218,000
2022-07-05 2022-06-30 0.570 7,376,000 +40,000 0.45% 4,204,320
2022-06-30 2022-06-28 0.570 7,336,000 +60,000 0.44% 4,181,520
2022-05-31 2022-05-27 0.610 7,276,000 +40,000 0.44% 4,438,360
2022-05-26 2022-05-24 0.610 7,236,000 +20,000 0.44% 4,413,960
2022-05-04 2022-04-29 0.650 7,216,000 +100,000 0.44% 4,690,400
2022-04-28 2022-04-26 0.610 7,116,000 -20,000 0.43% 4,340,760
2022-04-27 2022-04-25 0.620 7,136,000 +80,000 0.43% 4,424,320
2022-04-26 2022-04-22 0.700 7,056,000 -40,000 0.43% 4,939,200
2022-04-11 2022-04-07 0.580 7,096,000 -4,000 0.43% 4,115,680
2022-04-08 2022-04-06 0.610 7,100,000 -560,000 0.43% 4,331,000
2022-04-04 2022-03-31 0.590 7,660,000 -36,000 0.46% 4,519,400
2022-04-01 2022-03-30 0.590 7,696,000 -340,000 0.47% 4,540,640
2022-03-31 2022-03-29 0.590 8,036,000 -372,000 0.49% 4,741,240
2022-03-29 2022-03-25 0.590 8,408,000 -4,000 0.51% 4,960,720
2022-03-28 2022-03-24 0.600 8,412,000 -36,000 0.51% 5,047,200
2022-03-25 2022-03-23 0.610 8,448,000 -120,000 0.51% 5,153,280
2022-03-24 2022-03-22 0.610 8,568,000 -60,000 0.52% 5,226,480
2022-03-21 2022-03-17 0.590 8,628,000 +60,000 0.52% 5,090,520
2022-02-24 2022-02-22 0.750 8,568,000 -24,000 0.52% 6,426,000
2022-02-23 2022-02-21 0.800 8,592,000 +796,000 0.52% 6,873,600
2022-02-17 2022-02-15 0.660 7,796,000 +800,000 0.47% 5,145,360
2022-02-07 2022-01-31 0.680 6,996,000 +72,000 0.42% 4,757,280
2022-02-04 2022-01-27 0.710 6,924,000 +100,000 0.42% 4,916,040
2022-01-24 2022-01-20 0.670 6,824,000 -48,000 0.41% 4,572,080
2022-01-21 2022-01-19 0.670 6,872,000 -224,000 0.42% 4,604,240
2022-01-11 2022-01-07 0.540 7,096,000 +52,000 0.43% 3,831,840
2021-12-15 2021-12-13 0.560 7,044,000 +372,000 0.43% 3,944,640
2021-12-14 2021-12-10 0.560 6,672,000 +28,000 0.40% 3,736,320
2021-12-13 2021-12-09 0.560 6,644,000 +208,000 0.40% 3,720,640
2021-12-08 2021-12-06 0.580 6,436,000 -200,000 0.39% 3,732,880
2021-12-01 2021-11-29 0.590 6,636,000 -48,000 0.40% 3,915,240
2021-11-18 2021-11-16 0.590 6,684,000 -300,000 0.40% 3,943,560
2021-11-03 2021-11-01 0.600 6,984,000 +220,000 0.42% 4,190,400
2021-10-22 2021-10-20 0.610 6,764,000 +300,000 0.41% 4,126,040
2021-10-11 2021-10-07 0.620 6,464,000 -100,000 0.39% 4,007,680
2021-10-08 2021-10-06 0.600 6,564,000 +100,000 0.40% 3,938,400
2021-08-12 2021-08-10 0.620 6,464,000 +224,000 0.39% 4,007,680
2021-07-21 2021-07-19 0.660 6,240,000 +4,000 0.38% 4,118,400
2021-07-20 2021-07-16 0.660 6,236,000 -112,000 0.38% 4,115,760
2021-07-12 2021-07-08 0.630 6,348,000 +112,000 0.38% 3,999,240
2021-06-25 2021-06-23 0.650 6,236,000 -4,000 0.38% 4,053,400
2021-06-23 2021-06-21 0.650 6,240,000 -20,000 0.38% 4,056,000
2021-06-16 2021-06-11 0.650 6,260,000 -16,000 0.38% 4,069,000
2021-06-11 2021-06-09 0.650 6,276,000 -24,000 0.38% 4,079,400
2021-06-10 2021-06-08 0.650 6,300,000 -4,000 0.38% 4,095,000
2021-06-01 2021-05-28 0.680 6,304,000 -8,000 0.38% 4,286,720
2021-05-17 2021-05-13 0.690 6,312,000 +4,000 0.38% 4,355,280
2021-04-26 2021-04-22 0.630 6,308,000 +40,000 0.38% 3,974,040
2021-04-16 2021-04-14 0.650 6,268,000 +4,000 0.38% 4,074,200
2021-03-29 2021-03-25 0.570 6,264,000 -100,000 0.38% 3,570,480
2021-03-11 2021-03-09 0.590 6,364,000 +100,000 0.39% 3,754,760
2021-03-04 2021-03-02 0.600 6,264,000 -100,000 0.38% 3,758,400
2021-03-01 2021-02-25 0.620 6,364,000 +100,000 0.39% 3,945,680
2021-02-26 2021-02-24 0.610 6,264,000 -100,000 0.38% 3,821,040
2021-02-19 2021-02-17 0.650 6,364,000 +68,000 0.39% 4,136,600
2021-02-17 2021-02-11 0.610 6,296,000 +100,000 0.38% 3,840,560
2021-02-04 2021-02-02 0.620 6,196,000 -12,000 0.38% 3,841,520
2021-01-22 2021-01-20 0.660 6,208,000 +8,000 0.38% 4,097,280
2020-12-23 2020-12-21 0.650 6,200,000 +44,000 0.38% 4,030,000
2020-12-15 2020-12-11 0.650 6,156,000 +28,000 0.37% 4,001,400
2020-12-14 2020-12-10 0.650 6,128,000 +8,000 0.37% 3,983,200
2020-12-04 2020-12-02 0.680 6,120,000 +20,000 0.37% 4,161,600
2020-12-03 2020-12-01 0.680 6,100,000 +80,000 0.37% 4,148,000
2020-12-01 2020-11-27 0.680 6,020,000 +76,000 0.36% 4,093,600
2020-11-24 2020-11-20 0.690 5,944,000 -88,000 0.36% 4,101,360
2020-11-10 2020-11-06 0.720 6,032,000 +180,000 0.37% 4,343,040
2020-10-27 2020-10-22 0.670 5,852,000 +52,000 0.35% 3,920,840
2020-10-05 2020-09-29 0.730 5,800,000 +100,000 0.35% 4,234,000
2020-09-24 2020-09-22 0.740 5,700,000 +20,000 0.35% 4,218,000
2020-09-22 2020-09-18 0.810 5,680,000 -120,000 0.34% 4,600,800
2020-09-10 2020-09-08 0.730 5,800,000 +20,000 0.35% 4,234,000
2020-09-09 2020-09-07 0.680 5,780,000 +100,000 0.35% 3,930,400
2020-09-07 2020-09-03 0.740 5,680,000 -100,000 0.34% 4,203,200
2020-09-04 2020-09-02 0.770 5,780,000 +140,000 0.35% 4,450,600
2020-09-03 2020-09-01 0.890 5,640,000 +100,000 0.34% 5,019,600
2020-09-02 2020-08-31 0.940 5,540,000 -8,000 0.34% 5,207,600
2020-08-27 2020-08-25 0.840 5,548,000 -40,000 0.34% 4,660,320
2020-08-26 2020-08-24 0.900 5,588,000 -180,000 0.34% 5,029,200
2020-08-25 2020-08-21 0.800 5,768,000 -208,000 0.35% 4,614,400
2020-08-20 2020-08-18 0.680 5,976,000 -280,000 0.36% 4,063,680
2020-07-24 2020-07-22 0.720 6,256,000 +52,000 0.38% 4,504,320
2020-07-22 2020-07-20 0.740 6,204,000 -8,000 0.38% 4,590,960
2020-07-21 2020-07-17 0.760 6,212,000 -36,000 0.38% 4,721,120
2020-07-16 2020-07-14 0.730 6,248,000 +236,000 0.38% 4,561,040
2020-07-14 2020-07-10 0.670 6,012,000 +100,000 0.36% 4,028,040
2020-07-08 2020-07-06 0.670 5,912,000 +200,000 0.36% 3,961,040
2020-06-24 2020-06-22 0.660 5,712,000 +12,000 0.35% 3,769,920
2020-06-18 2020-06-16 0.690 5,700,000 -20,000 0.35% 3,933,000
2020-05-26 2020-05-22 0.530 5,720,000 -128,000 0.35% 3,031,600
2020-05-20 2020-05-18 0.550 5,848,000 +100,000 0.35% 3,216,400
2020-05-08 2020-05-06 0.590 5,748,000 -320,000 0.35% 3,391,320
2020-05-04 2020-04-28 0.580 6,068,000 +320,000 0.37% 3,519,440
2020-04-09 2020-04-07 0.520 5,748,000 +60,000 0.35% 2,988,960
2020-03-24 2020-03-20 0.510 5,688,000 +12,000 0.34% 2,900,880
2020-03-23 2020-03-19 0.490 5,676,000 +72,000 0.34% 2,781,240
2020-03-17 2020-03-13 0.570 5,604,000 +40,000 0.34% 3,194,280
2020-03-16 2020-03-12 0.580 5,564,000 -88,000 0.34% 3,227,120
2020-03-11 2020-03-09 0.600 5,652,000 -240,000 0.34% 3,391,200
2020-03-04 2020-03-02 0.620 5,892,000 +20,000 0.36% 3,653,040
2020-03-03 2020-02-28 0.630 5,872,000 -20,000 0.36% 3,699,360
2020-02-26 2020-02-24 0.650 5,892,000 +260,000 0.36% 3,829,800
2020-02-04 2020-01-31 0.640 5,632,000 +100,000 0.34% 3,604,480
2020-02-03 2020-01-30 0.620 5,532,000 +100,000 0.34% 3,429,840
2020-01-02 2019-12-27 0.710 5,432,000 -100,000 0.33% 3,856,720
2019-12-13 2019-12-11 0.730 5,532,000 +60,000 0.34% 4,038,360
2019-12-02 2019-11-28 0.690 5,472,000 -80,000 0.33% 3,775,680
2019-11-18 2019-11-14 0.720 5,552,000 -200,000 0.34% 3,997,440
2019-11-14 2019-11-12 0.770 5,752,000 +100,000 0.35% 4,429,040
2019-11-12 2019-11-08 0.800 5,652,000 +40,000 0.34% 4,521,600
2019-11-11 2019-11-07 0.800 5,612,000 -44,000 0.34% 4,489,600
2019-11-05 2019-11-01 0.760 5,656,000 -96,000 0.34% 4,298,560
2019-10-30 2019-10-28 0.760 5,752,000 -40,000 0.35% 4,371,520
2019-10-25 2019-10-23 0.740 5,792,000 -80,000 0.35% 4,286,080
2019-10-24 2019-10-22 0.740 5,872,000 -24,000 0.36% 4,345,280
2019-10-23 2019-10-21 0.780 5,896,000 +28,000 0.36% 4,598,880
2019-10-22 2019-10-18 0.680 5,868,000 +40,000 0.36% 3,990,240
2019-10-21 2019-10-17 0.680 5,828,000 +196,000 0.35% 3,963,040
2019-10-16 2019-10-14 0.660 5,632,000 +60,000 0.34% 3,717,120
2019-10-15 2019-10-11 0.660 5,572,000 +72,000 0.34% 3,677,520
2019-10-03 2019-09-30 0.660 5,500,000 -88,000 0.33% 3,630,000
2019-09-30 2019-09-26 0.650 5,588,000 +72,000 0.34% 3,632,200
2019-09-25 2019-09-23 0.680 5,516,000 +200,000 0.33% 3,750,880
2019-09-23 2019-09-19 0.740 5,316,000 +64,000 0.32% 3,933,840
2019-09-17 2019-09-13 0.800 5,252,000 -320,000 0.32% 4,201,600
2019-09-16 2019-09-12 0.780 5,572,000 -48,000 0.34% 4,346,160
2019-09-13 2019-09-11 0.770 5,620,000 -60,000 0.34% 4,327,400
2019-09-11 2019-09-09 0.680 5,680,000 +320,000 0.34% 3,862,400
2019-09-09 2019-09-05 0.660 5,360,000 -36,000 0.32% 3,537,600
2019-08-28 2019-08-26 0.640 5,396,000 +28,000 0.33% 3,453,440
2019-08-27 2019-08-23 0.670 5,368,000 +12,000 0.33% 3,596,560
2019-08-22 2019-08-20 0.690 5,356,000 +40,000 0.32% 3,695,640
2019-08-19 2019-08-15 0.610 5,316,000 +68,000 0.32% 3,242,760
2019-08-15 2019-08-13 0.610 5,248,000 -100,000 0.32% 3,201,280
2019-08-14 2019-08-12 0.660 5,348,000 -36,000 0.32% 3,529,680
2019-08-12 2019-08-08 0.670 5,384,000 +52,000 0.33% 3,607,280
2019-08-08 2019-08-06 0.660 5,332,000 -48,000 0.32% 3,519,120
2019-08-01 2019-07-30 0.760 5,380,000 -12,000 0.33% 4,088,800
2019-07-26 2019-07-24 0.780 5,392,000 -96,000 0.33% 4,205,760
2019-07-25 2019-07-23 0.780 5,488,000 -60,000 0.33% 4,280,640
2019-06-18 2019-06-14 0.770 5,548,000 +80,000 0.34% 4,271,960
2019-05-31 2019-05-29 0.760 5,468,000 +16,000 0.33% 4,155,680
2019-05-23 2019-05-21 0.770 5,452,000 +52,000 0.33% 4,198,040
2019-05-10 2019-05-08 0.810 5,400,000 +40,000 0.33% 4,374,000
2019-05-08 2019-05-06 0.840 5,360,000 +32,000 0.32% 4,502,400
2019-05-06 2019-05-02 0.880 5,328,000 -12,000 0.32% 4,688,640
2019-04-17 2019-04-15 0.850 5,340,000 -32,000 0.32% 4,539,000
2019-04-16 2019-04-12 0.860 5,372,000 +80,000 0.33% 4,619,920
2019-03-27 2019-03-25 0.820 5,292,000 -20,000 0.32% 4,339,440
2019-03-20 2019-03-18 0.840 5,312,000 +20,000 0.32% 4,462,080
2019-03-18 2019-03-14 0.850 5,292,000 +24,000 0.32% 4,498,200
2019-03-08 2019-03-06 0.870 5,268,000 -40,000 0.32% 4,583,160
2019-03-06 2019-03-04 0.870 5,308,000 +140,000 0.32% 4,617,960
2019-03-01 2019-02-27 0.870 5,168,000 -12,000 0.31% 4,496,160
2019-02-26 2019-02-22 0.930 5,180,000 +116,000 0.31% 4,817,400
2019-02-25 2019-02-21 0.880 5,064,000 -20,000 0.31% 4,456,320
2019-02-21 2019-02-19 0.830 5,084,000 +20,000 0.31% 4,219,720
2019-02-18 2019-02-14 0.950 5,064,000 -188,000 0.31% 4,810,800
2019-02-14 2019-02-12 0.890 5,252,000 +48,000 0.32% 4,674,280
2019-02-13 2019-02-11 0.900 5,204,000 +52,000 0.32% 4,683,600
2019-02-12 2019-02-08 0.880 5,152,000 -24,000 0.31% 4,533,760
2019-02-11 2019-02-04 0.840 5,176,000 -8,000 0.31% 4,347,840
2019-02-01 2019-01-30 0.840 5,184,000 -68,000 0.31% 4,354,560
2019-01-28 2019-01-24 0.810 5,252,000 -20,000 0.32% 4,254,120
2019-01-23 2019-01-21 0.770 5,272,000 -52,000 0.32% 4,059,440
2019-01-18 2019-01-16 0.740 5,324,000 -20,000 0.32% 3,939,760
2019-01-14 2019-01-10 0.740 5,344,000 -8,000 0.32% 3,954,560
2018-12-18 2018-12-14 0.750 5,352,000 +68,000 0.32% 4,014,000
2018-12-14 2018-12-12 0.760 5,284,000 +12,000 0.32% 4,015,840
2018-12-05 2018-12-03 0.760 5,272,000 -96,000 0.32% 4,006,720
2018-11-29 2018-11-27 0.780 5,368,000 -12,000 0.33% 4,187,040
2018-11-09 2018-11-07 0.730 5,380,000 +20,000 0.33% 3,927,400
2018-11-06 2018-11-02 0.730 5,360,000 +100,000 0.32% 3,912,800
2018-11-05 2018-11-01 0.740 5,260,000 +16,000 0.32% 3,892,400
2018-10-31 2018-10-29 0.680 5,244,000 -8,000 0.32% 3,565,920
2018-10-26 2018-10-24 0.710 5,252,000 -12,000 0.32% 3,728,920
2018-10-25 2018-10-23 0.710 5,264,000 -40,000 0.32% 3,737,440
2018-10-23 2018-10-19 0.720 5,304,000 -40,000 0.32% 3,818,880
2018-10-18 2018-10-15 0.740 5,344,000 -12,000 0.32% 3,954,560
2018-10-16 2018-10-12 0.770 5,356,000 +20,000 0.32% 4,124,120
2018-10-12 2018-10-10 0.790 5,336,000 +56,000 0.32% 4,215,440
2018-10-11 2018-10-09 0.680 5,280,000 +100,000 0.32% 3,590,400
2018-10-02 2018-09-27 0.780 5,180,000 -8,000 0.31% 4,040,400
2018-09-20 2018-09-18 0.780 5,188,000 +44,000 0.31% 4,046,640
2018-09-12 2018-09-10 0.800 5,144,000 +80,000 0.31% 4,115,200
2018-09-10 2018-09-06 0.830 5,064,000 -12,000 0.31% 4,203,120
2018-09-07 2018-09-05 0.860 5,076,000 -40,000 0.31% 4,365,360
2018-09-06 2018-09-04 0.890 5,116,000 +60,000 0.31% 4,553,240
2018-09-04 2018-08-31 0.810 5,056,000 -44,000 0.31% 4,095,360
2018-09-03 2018-08-30 0.830 5,100,000 +40,000 0.31% 4,233,000
2018-08-31 2018-08-29 0.840 5,060,000 +20,000 0.31% 4,250,400
2018-08-27 2018-08-23 0.800 5,040,000 -20,000 0.31% 4,032,000
2018-08-23 2018-08-21 0.820 5,060,000 +100,000 0.31% 4,149,200
2018-08-20 2018-08-16 0.840 4,960,000 -12,000 0.30% 4,166,400
2018-08-17 2018-08-15 0.850 4,972,000 +12,000 0.30% 4,226,200
2018-08-16 2018-08-14 0.860 4,960,000 -52,000 0.30% 4,265,600
2018-08-15 2018-08-13 0.890 5,012,000 +52,000 0.30% 4,460,680
2018-08-13 2018-08-09 0.930 4,960,000 +60,000 0.30% 4,612,800
2018-08-09 2018-08-07 0.940 4,900,000 +20,000 0.30% 4,606,000
2018-08-08 2018-08-06 0.920 4,880,000 +20,000 0.30% 4,489,600
2018-08-06 2018-08-02 0.950 4,860,000 -320,000 0.29% 4,617,000
2018-08-03 2018-08-01 0.960 5,180,000 -4,000 0.31% 4,972,800
2018-08-02 2018-07-31 1.010 5,184,000 -44,000 0.31% 5,235,840
2018-08-01 2018-07-30 1.050 5,228,000 +44,000 0.32% 5,489,400
2018-07-30 2018-07-26 1.010 5,184,000 +304,000 0.31% 5,235,840
2018-07-27 2018-07-25 0.970 4,880,000 -40,000 0.30% 4,733,600
2018-07-25 2018-07-23 0.920 4,920,000 +156,000 0.30% 4,526,400
2018-07-24 2018-07-20 0.930 4,764,000 +40,000 0.29% 4,430,520
2018-07-19 2018-07-17 0.930 4,724,000 -16,000 0.29% 4,393,320
2018-07-17 2018-07-13 0.970 4,740,000 -60,000 0.29% 4,597,800
2018-07-16 2018-07-12 0.950 4,800,000 +8,000 0.29% 4,560,000
2018-07-13 2018-07-11 0.940 4,792,000 -12,000 0.29% 4,504,480
2018-07-12 2018-07-10 0.960 4,804,000 +40,000 0.29% 4,611,840
2018-07-11 2018-07-09 0.990 4,764,000 +24,000 0.29% 4,716,360
2018-07-05 2018-07-03 1.010 4,740,000 -200,000 0.29% 4,787,400
2018-07-04 2018-06-29 1.000 4,940,000 +300,000 0.30% 4,940,000
2018-07-03 2018-06-28 0.940 4,640,000 -80,000 0.28% 4,361,600
2018-06-29 2018-06-27 1.030 4,720,000 +408,000 0.29% 4,861,600
2018-06-28 2018-06-26 1.090 4,312,000 +328,000 0.26% 4,700,080
2018-06-25 2018-06-21 1.110 3,984,000 +40,000 0.24% 4,422,240
2018-06-22 2018-06-20 1.140 3,944,000 -128,000 0.24% 4,496,160
2018-06-21 2018-06-19 1.120 4,072,000 +232,000 0.25% 4,560,640
2018-06-20 2018-06-15 1.300 3,840,000 +8,000 0.23% 4,992,000
2018-06-19 2018-06-14 1.300 3,832,000 +8,000 0.23% 4,981,600
2018-06-15 2018-06-13 1.280 3,824,000 -72,000 0.23% 4,894,720
2018-06-14 2018-06-12 1.320 3,896,000 +64,000 0.24% 5,142,720
2018-06-13 2018-06-11 1.380 3,832,000 +60,000 0.23% 5,288,160
2018-06-12 2018-06-08 1.320 3,772,000 +24,000 0.23% 4,979,040
2018-06-11 2018-06-07 1.350 3,748,000 -84,000 0.23% 5,059,800
2018-06-08 2018-06-06 1.230 3,832,000 +124,000 0.23% 4,713,360
2018-06-07 2018-06-05 1.280 3,708,000 -112,000 0.22% 4,746,240
2018-06-06 2018-06-04 1.270 3,820,000 +252,000 0.23% 4,851,400
2018-06-05 2018-06-01 1.350 3,568,000 -116,000 0.22% 4,816,800
2018-06-04 2018-05-31 1.300 3,684,000 -408,000 0.22% 4,789,200
2018-06-01 2018-05-30 1.050 4,092,000 +244,000 0.25% 4,296,600
2018-05-31 2018-05-29 1.070 3,848,000 +124,000 0.23% 4,117,360
2018-05-30 2018-05-28 1.070 3,724,000 -136,000 0.23% 3,984,680
2018-05-29 2018-05-25 0.990 3,860,000 +240,000 0.23% 3,821,400
2018-05-28 2018-05-24 1.020 3,620,000 +184,000 0.22% 3,692,400
2018-05-25 2018-05-23 0.990 3,436,000 -132,000 0.21% 3,401,640
2018-05-24 2018-05-21 0.950 3,568,000 -248,000 0.22% 3,389,600
2018-05-21 2018-05-17 0.870 3,816,000 +48,000 0.23% 3,319,920
2018-05-18 2018-05-16 0.880 3,768,000 -456,000 0.23% 3,315,840
2018-05-17 2018-05-15 0.900 4,224,000 +172,000 0.26% 3,801,600
2018-05-16 2018-05-14 0.910 4,052,000 +596,000 0.25% 3,687,320
2018-05-15 2018-05-11 0.860 3,456,000 +136,000 0.21% 2,972,160
2018-05-10 2018-05-08 0.810 3,320,000 -32,000 0.20% 2,689,200
2018-05-08 2018-05-04 0.810 3,352,000 +24,000 0.20% 2,715,120
2018-05-07 2018-05-03 0.820 3,328,000 +8,000 0.20% 2,728,960
2018-04-20 2018-04-18 0.770 3,320,000 +80,000 0.20% 2,556,400
2018-04-19 2018-04-17 0.800 3,240,000 +12,000 0.20% 2,592,000
2018-04-13 2018-04-11 0.820 3,228,000 -60,000 0.20% 2,646,960
2018-04-12 2018-04-10 0.840 3,288,000 -20,000 0.20% 2,761,920
2018-04-11 2018-04-09 0.810 3,308,000 -20,000 0.20% 2,679,480
2018-04-06 2018-04-03 0.770 3,328,000 -284,000 0.20% 2,562,560
2018-03-28 2018-03-26 0.830 3,612,000 +100,000 0.22% 2,997,960
2018-03-27 2018-03-23 0.820 3,512,000 -8,000 0.21% 2,879,840
2018-03-26 2018-03-22 0.840 3,520,000 +220,000 0.21% 2,956,800
2018-03-23 2018-03-21 0.850 3,300,000 -200,000 0.20% 2,805,000
2018-03-22 2018-03-20 0.870 3,500,000 -12,000 0.21% 3,045,000
2018-03-21 2018-03-19 0.890 3,512,000 +124,000 0.21% 3,125,680
2018-03-20 2018-03-16 0.870 3,388,000 +32,000 0.21% 2,947,560
2018-03-19 2018-03-15 0.920 3,356,000 +40,000 0.20% 3,087,520
2018-03-14 2018-03-12 0.820 3,316,000 +20,000 0.20% 2,719,120
2018-03-13 2018-03-09 0.860 3,296,000 -288,000 0.20% 2,834,560
2018-03-12 2018-03-08 0.700 3,584,000 -220,000 0.22% 2,508,800
2018-03-01 2018-02-27 0.690 3,804,000 +20,000 0.23% 2,624,760
2018-02-28 2018-02-26 0.710 3,784,000 +80,000 0.23% 2,686,640
2018-02-27 2018-02-23 0.720 3,704,000 -80,000 0.22% 2,666,880
2018-02-26 2018-02-22 0.710 3,784,000 +196,000 0.23% 2,686,640
2018-02-23 2018-02-21 0.730 3,588,000 -196,000 0.22% 2,619,240
2018-02-22 2018-02-20 0.720 3,784,000 -108,000 0.23% 2,724,480
2018-02-21 2018-02-15 0.710 3,892,000 -40,000 0.24% 2,763,320
2018-02-20 2018-02-13 0.690 3,932,000 +8,000 0.24% 2,713,080
2018-02-14 2018-02-12 0.700 3,924,000 +64,000 0.24% 2,746,800
2018-02-13 2018-02-09 0.640 3,860,000 -40,000 0.23% 2,470,400
2018-02-09 2018-02-07 0.680 3,900,000 -40,000 0.24% 2,652,000
2018-02-08 2018-02-06 0.660 3,940,000 +200,000 0.24% 2,600,400
2018-02-07 2018-02-05 0.730 3,740,000 -252,000 0.23% 2,730,200
2018-02-06 2018-02-02 0.740 3,992,000 -40,000 0.24% 2,954,080
2018-02-05 2018-02-01 0.750 4,032,000 +152,000 0.24% 3,024,000
2018-02-02 2018-01-31 0.760 3,880,000 -1,072,000 0.24% 2,948,800
2018-02-01 2018-01-30 0.780 4,952,000 +780,000 0.30% 3,862,560
2018-01-31 2018-01-29 0.730 4,172,000 -4,000 0.25% 3,045,560
2018-01-30 2018-01-26 0.780 4,176,000 -76,000 0.25% 3,257,280
2018-01-29 2018-01-25 0.790 4,252,000 -200,000 0.26% 3,359,080
2018-01-26 2018-01-24 0.770 4,452,000 +120,000 0.27% 3,428,040
2018-01-25 2018-01-23 0.920 4,332,000 +268,000 0.26% 3,985,440
2018-01-24 2018-01-22 0.650 4,064,000 +120,000 0.25% 2,641,600
2018-01-17 2018-01-15 0.435 3,944,000 -24,000 0.24% 1,715,640
2017-12-05 2017-12-01 0.450 3,968,000 -16,000 0.24% 1,785,600
2017-12-04 2017-11-30 0.450 3,984,000 +16,000 0.24% 1,792,800
2017-10-04 2017-09-29 0.500 3,968,000 -128,000 0.24% 1,984,000
2017-09-14 2017-09-12 0.490 4,096,000 -200,000 0.25% 2,007,040
2017-09-01 2017-08-30 0.495 4,296,000 -60,000 0.26% 2,126,520
2017-08-31 2017-08-29 0.495 4,356,000 -12,000 0.26% 2,156,220
2017-08-30 2017-08-28 0.490 4,368,000 +12,000 0.26% 2,140,320
2017-08-22 2017-08-18 0.490 4,356,000 +52,000 0.26% 2,134,440
2017-08-15 2017-08-11 0.490 4,304,000 -8,000 0.26% 2,108,960
2017-07-11 2017-07-07 0.520 4,312,000 -24,000 0.26% 2,242,240
2017-06-28 2017-06-26 0.550 4,336,000 -100,000 0.26% 2,384,800
2017-06-12 2017-06-08 0.560 4,436,000 +8,000 0.27% 2,484,160
2017-06-09 2017-06-07 0.570 4,428,000 +12,000 0.27% 2,523,960
2017-05-26 2017-05-24 0.560 4,416,000 -60,000 0.27% 2,472,960
2017-05-24 2017-05-22 0.540 4,476,000 -8,000 0.27% 2,417,040
2017-05-23 2017-05-19 0.540 4,484,000 -48,000 0.27% 2,421,360
2017-05-17 2017-05-15 0.540 4,532,000 -100,000 0.27% 2,447,280
2017-05-08 2017-05-04 0.560 4,632,000 -600,000 0.28% 2,593,920
2017-05-04 2017-04-28 0.560 5,232,000 +48,000 0.32% 2,929,920
2017-05-02 2017-04-27 0.570 5,184,000 +580,000 0.31% 2,954,880
2017-04-12 2017-04-10 0.530 4,604,000 -20,000 0.28% 2,440,120
2017-04-06 2017-04-03 0.550 4,624,000 +28,000 0.28% 2,543,200
2017-03-30 2017-03-28 0.560 4,596,000 +100,000 0.28% 2,573,760
2017-03-21 2017-03-17 0.580 4,496,000 +20,000 0.27% 2,607,680
2017-03-20 2017-03-16 0.580 4,476,000 +80,000 0.27% 2,596,080
2017-03-16 2017-03-14 0.580 4,396,000 +48,000 0.27% 2,549,680
2017-03-08 2017-03-06 0.570 4,348,000 +100,000 0.26% 2,478,360
2017-02-28 2017-02-24 0.600 4,248,000 -20,000 0.26% 2,548,800
2017-02-24 2017-02-22 0.600 4,268,000 -40,000 0.26% 2,560,800
2017-02-23 2017-02-21 0.600 4,308,000 +148,000 0.26% 2,584,800
2017-02-17 2017-02-15 0.630 4,160,000 +80,000 0.25% 2,620,800
2017-02-16 2017-02-14 0.650 4,080,000 -108,000 0.25% 2,652,000
2017-02-14 2017-02-10 0.620 4,188,000 +60,000 0.25% 2,596,560
2017-02-13 2017-02-09 0.620 4,128,000 -12,000 0.25% 2,559,360
2017-02-09 2017-02-07 0.630 4,140,000 +60,000 0.25% 2,608,200
2017-02-08 2017-02-06 0.640 4,080,000 +100,000 0.25% 2,611,200
2017-02-07 2017-02-03 0.640 3,980,000 -120,000 0.24% 2,547,200
2017-02-06 2017-02-02 0.600 4,100,000 -136,000 0.25% 2,460,000
2017-02-02 2017-01-27 0.600 4,236,000 -8,000 0.26% 2,541,600
2017-02-01 2017-01-25 0.610 4,244,000 +80,000 0.26% 2,588,840
2017-01-26 2017-01-24 0.600 4,164,000 -732,000 0.25% 2,498,400
2017-01-25 2017-01-23 0.610 4,896,000 +20,000 0.30% 2,986,560
2017-01-24 2017-01-20 0.610 4,876,000 -80,000 0.30% 2,974,360
2017-01-19 2017-01-17 0.620 4,956,000 -60,000 0.30% 3,072,720
2017-01-16 2017-01-12 0.610 5,016,000 -60,000 0.30% 3,059,760
2017-01-13 2017-01-11 0.600 5,076,000 -20,000 0.31% 3,045,600
2017-01-12 2017-01-10 0.600 5,096,000 -32,000 0.31% 3,057,600
2017-01-10 2017-01-06 0.600 5,128,000 -72,000 0.31% 3,076,800
2017-01-09 2017-01-05 0.590 5,200,000 -140,000 0.32% 3,068,000
2017-01-05 2017-01-03 0.570 5,340,000 -68,000 0.32% 3,043,800
2017-01-04 2016-12-30 0.570 5,408,000 +100,000 0.33% 3,082,560
2017-01-03 2016-12-29 0.590 5,308,000 -108,000 0.32% 3,131,720
2016-12-29 2016-12-23 0.560 5,416,000 -52,000 0.33% 3,032,960
2016-12-20 2016-12-16 0.530 5,468,000 -32,000 0.33% 2,898,040
2016-12-15 2016-12-13 0.520 5,500,000 +100,000 0.33% 2,860,000
2016-12-13 2016-12-09 0.560 5,400,000 +12,000 0.33% 3,024,000
2016-12-12 2016-12-08 0.560 5,388,000 -24,000 0.33% 3,017,280
2016-12-09 2016-12-07 0.580 5,412,000 -600,000 0.33% 3,138,960
2016-12-06 2016-12-02 0.600 6,012,000 +240,000 0.36% 3,607,200
2016-12-05 2016-12-01 0.630 5,772,000 +852,000 0.35% 3,636,360
2016-12-01 2016-11-29 0.600 4,920,000 +56,000 0.30% 2,952,000
2016-11-29 2016-11-25 0.560 4,864,000 +164,000 0.29% 2,723,840
2016-11-28 2016-11-24 0.560 4,700,000 +280,000 0.28% 2,632,000
2016-11-25 2016-11-23 0.540 4,420,000 +520,000 0.27% 2,386,800
2016-09-29 2016-09-27 0.445 3,900,000 -100,000 0.24% 1,735,500
2016-09-27 2016-09-23 0.455 4,000,000 +100,000 0.24% 1,820,000
2016-09-22 2016-09-20 0.465 3,900,000 -8,000 0.24% 1,813,500
2016-08-17 2016-08-15 0.395 3,908,000 -80,000 0.24% 1,543,660
2016-01-25 2016-01-21 0.340 3,988,000 -8,000 0.24% 1,355,920
2016-01-13 2016-01-11 0.370 3,996,000 -188,000 0.24% 1,478,520
2015-11-23 2015-11-19 0.410 4,184,000 -100,000 0.25% 1,715,440
2015-10-29 2015-10-27 0.425 4,284,000 +20,000 0.26% 1,820,700
2015-09-16 2015-09-14 0.400 4,264,000 -4,000 0.26% 1,705,600
2015-09-15 2015-09-11 0.400 4,268,000 -152,000 0.26% 1,707,200
2015-09-11 2015-09-09 0.410 4,420,000 -180,000 0.27% 1,812,200
2015-09-08 2015-09-04 0.380 4,600,000 -52,000 0.28% 1,748,000
2015-09-01 2015-08-28 0.405 4,652,000 -132,000 0.28% 1,884,060
2015-08-19 2015-08-17 0.460 4,784,000 -100,000 0.29% 2,200,640
2015-08-03 2015-07-30 0.440 4,884,000 -80,000 0.30% 2,148,960
2015-07-28 2015-07-24 0.455 4,964,000 +12,000 0.30% 2,258,620
2015-07-21 2015-07-17 0.455 4,952,000 +140,000 0.30% 2,253,160
2015-07-17 2015-07-15 0.445 4,812,000 -40,000 0.29% 2,141,340
2015-07-15 2015-07-13 0.460 4,852,000 -144,000 0.29% 2,231,920
2015-07-13 2015-07-09 0.405 4,996,000 -24,000 0.30% 2,023,380
2015-07-10 2015-07-08 0.375 5,020,000 +8,000 0.30% 1,882,500
2015-07-09 2015-07-07 0.405 5,012,000 +20,000 0.30% 2,029,860
2015-07-08 2015-07-06 0.435 4,992,000 +40,000 0.30% 2,171,520
2015-07-03 2015-06-30 0.520 4,952,000 +24,000 0.30% 2,575,040
2015-07-02 2015-06-29 0.510 4,928,000 +16,000 0.30% 2,513,280
2015-06-23 2015-06-19 0.520 4,912,000 +320,000 0.30% 2,554,240
2015-06-15 2015-06-11 0.530 4,592,000 +144,000 0.28% 2,433,760
2015-06-08 2015-06-04 0.550 4,448,000 +100,000 0.27% 2,446,400
2015-06-05 2015-06-03 0.540 4,348,000 -328,000 0.26% 2,347,920
2015-06-03 2015-06-01 0.570 4,676,000 +28,000 0.28% 2,665,320
2015-06-02 2015-05-29 0.580 4,648,000 +100,000 0.28% 2,695,840
2015-05-22 2015-05-20 0.560 4,548,000 -12,000 0.28% 2,546,880
2015-05-13 2015-05-11 0.580 4,560,000 -52,000 0.28% 2,644,800
2015-05-12 2015-05-08 0.580 4,612,000 +52,000 0.28% 2,674,960
2015-05-11 2015-05-07 0.560 4,560,000 -20,000 0.28% 2,553,600
2015-05-08 2015-05-06 0.590 4,580,000 -20,000 0.28% 2,702,200
2015-05-06 2015-05-04 0.640 4,600,000 -52,000 0.28% 2,944,000
2015-05-05 2015-04-30 0.620 4,652,000 -24,000 0.28% 2,884,240
2015-05-04 2015-04-29 0.620 4,676,000 +80,000 0.28% 2,899,120
2015-04-30 2015-04-28 0.600 4,596,000 -200,000 0.28% 2,757,600
2015-04-29 2015-04-27 0.590 4,796,000 +20,000 0.29% 2,829,640
2015-04-27 2015-04-23 0.580 4,776,000 -232,000 0.29% 2,770,080
2015-04-24 2015-04-22 0.600 5,008,000 +80,000 0.30% 3,004,800
2015-04-23 2015-04-21 0.600 4,928,000 +52,000 0.30% 2,956,800
2015-04-22 2015-04-20 0.630 4,876,000 +156,000 0.30% 3,071,880
2015-04-21 2015-04-17 0.630 4,720,000 -144,000 0.29% 2,973,600
2015-04-20 2015-04-16 0.550 4,864,000 -80,000 0.29% 2,675,200
2015-04-17 2015-04-15 0.550 4,944,000 -28,000 0.30% 2,719,200
2015-04-16 2015-04-14 0.550 4,972,000 +40,000 0.30% 2,734,600
2015-04-15 2015-04-13 0.570 4,932,000 +40,000 0.30% 2,811,240
2015-04-14 2015-04-10 0.570 4,892,000 +40,000 0.30% 2,788,440
2015-04-10 2015-04-08 0.530 4,852,000 +200,000 0.29% 2,571,560
2015-04-08 2015-04-01 0.510 4,652,000 -36,000 0.28% 2,372,520
2015-04-01 2015-03-30 0.520 4,688,000 -904,000 0.28% 2,437,760
2015-03-31 2015-03-27 0.500 5,592,000 +36,000 0.34% 2,796,000
2015-03-27 2015-03-25 0.520 5,556,000 -92,000 0.34% 2,889,120
2015-03-10 2015-03-06 0.530 5,648,000 -48,000 0.34% 2,993,440
2015-03-09 2015-03-05 0.500 5,696,000 +48,000 0.35% 2,848,000
2015-03-04 2015-03-02 0.520 5,648,000 -40,000 0.34% 2,936,960
2015-02-26 2015-02-24 0.530 5,688,000 +4,000 0.34% 3,014,640
2015-02-24 2015-02-18 0.530 5,684,000 +40,000 0.34% 3,012,520
2015-02-17 2015-02-13 0.540 5,644,000 +1,000,000 0.34% 3,047,760
2015-02-16 2015-02-12 0.580 4,644,000 -812,000 0.28% 2,693,520
2015-02-13 2015-02-11 0.500 5,456,000 +724,000 0.33% 2,728,000
2015-02-09 2015-02-05 0.500 4,732,000 -1,000,000 0.29% 2,366,000
2015-02-06 2015-02-04 0.500 5,732,000 -48,000 0.35% 2,866,000
2015-02-03 2015-01-30 0.490 5,780,000 +1,000,000 0.35% 2,832,200
2015-02-02 2015-01-29 0.520 4,780,000 -1,000,000 0.29% 2,485,600
2015-01-23 2015-01-21 0.480 5,780,000 +40,000 0.35% 2,774,400
2015-01-12 2015-01-08 0.510 5,740,000 -20,000 0.35% 2,927,400
2015-01-09 2015-01-07 0.490 5,760,000 +20,000 0.35% 2,822,400
2015-01-08 2015-01-06 0.510 5,740,000 -108,000 0.35% 2,927,400
2014-10-28 2014-10-24 0.460 5,848,000 -32,000 0.35% 2,690,080
2014-10-27 2014-10-23 0.455 5,880,000 +68,000 0.36% 2,675,400
2014-10-09 2014-10-07 0.475 5,812,000 +80,000 0.35% 2,760,700
2014-10-08 2014-10-06 0.470 5,732,000 +4,000 0.35% 2,694,040
2014-10-06 2014-09-30 0.470 5,728,000 +48,000 0.35% 2,692,160
2014-10-03 2014-09-29 0.465 5,680,000 -68,000 0.34% 2,641,200
2014-09-19 2014-09-17 0.500 5,748,000 -48,000 0.35% 2,874,000
2014-09-15 2014-09-11 0.500 5,796,000 +1,000,000 0.35% 2,898,000
2014-09-12 2014-09-10 0.510 4,796,000 -44,000 0.29% 2,445,960
2014-09-11 2014-09-08 0.520 4,840,000 -52,000 0.29% 2,516,800
2014-09-05 2014-09-03 0.510 4,892,000 +32,000 0.30% 2,494,920
2014-09-04 2014-09-02 0.510 4,860,000 +52,000 0.29% 2,478,600
2014-08-28 2014-08-26 0.540 4,808,000 -560,000 0.29% 2,596,320
2014-08-27 2014-08-25 0.510 5,368,000 -104,000 0.33% 2,737,680
2014-08-25 2014-08-21 0.500 5,472,000 +32,000 0.33% 2,736,000
2014-08-18 2014-08-14 0.510 5,440,000 -256,000 0.33% 2,774,400
2014-08-15 2014-08-13 0.540 5,696,000 -212,000 0.35% 3,075,840
2014-08-12 2014-08-08 0.470 5,908,000 -40,000 0.36% 2,776,760
2014-08-11 2014-08-07 0.460 5,948,000 +72,000 0.36% 2,736,080
2014-08-08 2014-08-06 0.450 5,876,000 -12,000 0.36% 2,644,200
2014-07-31 2014-07-29 0.460 5,888,000 -60,000 0.36% 2,708,480
2014-07-25 2014-07-23 0.450 5,948,000 -32,000 0.36% 2,676,600
2014-07-02 2014-06-27 0.435 5,980,000 +28,000 0.36% 2,601,300
2014-06-30 2014-06-26 0.440 5,952,000 +56,000 0.36% 2,618,880
2014-06-20 2014-06-18 0.450 5,896,000 -80,000 0.36% 2,653,200
2014-06-16 2014-06-12 0.450 5,976,000 -60,000 0.36% 2,689,200
2014-05-30 2014-05-28 0.435 6,036,000 +36,000 0.37% 2,625,660
2014-04-15 2014-04-11 0.490 6,000,000 +40,000 0.36% 2,940,000
2014-04-07 2014-04-03 0.510 5,960,000 +20,000 0.36% 3,039,600
2014-04-03 2014-04-01 0.495 5,940,000 +52,000 0.36% 2,940,300
2014-03-27 2014-03-25 0.495 5,888,000 +80,000 0.36% 2,914,560
2014-03-20 2014-03-18 0.500 5,808,000 +500,000 0.35% 2,904,000
2014-03-17 2014-03-13 0.500 5,308,000 +80,000 0.32% 2,654,000
2014-03-12 2014-03-10 0.520 5,228,000 -492,000 0.32% 2,718,560
2014-02-20 2014-02-18 0.520 5,720,000 -300,000 0.35% 2,974,400
2014-02-18 2014-02-14 0.540 6,020,000 +20,000 0.36% 3,250,800
2014-02-17 2014-02-13 0.550 6,000,000 -96,000 0.36% 3,300,000
2014-02-14 2014-02-12 0.520 6,096,000 -144,000 0.37% 3,169,920
2014-02-11 2014-02-07 0.495 6,240,000 -40,000 0.38% 3,088,800
2014-02-07 2014-02-05 0.480 6,280,000 +100,000 0.38% 3,014,400
2014-02-04 2014-01-28 0.490 6,180,000 +80,000 0.37% 3,028,200
2014-01-28 2014-01-24 0.500 6,100,000 -40,000 0.37% 3,050,000
2014-01-24 2014-01-22 0.520 6,140,000 -56,000 0.37% 3,192,800
2014-01-23 2014-01-21 0.495 6,196,000 -16,000 0.38% 3,067,020
2014-01-17 2014-01-15 0.495 6,212,000 +40,000 0.38% 3,074,940
2014-01-09 2014-01-07 0.490 6,172,000 -100,000 0.37% 3,024,280
2014-01-08 2014-01-06 0.495 6,272,000 +4,000 0.38% 3,104,640
2014-01-07 2014-01-03 0.490 6,268,000 -32,000 0.38% 3,071,320
2014-01-06 2014-01-02 0.500 6,300,000 +80,000 0.38% 3,150,000
2014-01-03 2013-12-31 0.520 6,220,000 -148,000 0.38% 3,234,400
2014-01-02 2013-12-27 0.520 6,368,000 +164,000 0.39% 3,311,360
2013-12-30 2013-12-24 0.530 6,204,000 -60,000 0.38% 3,288,120
2013-12-27 2013-12-20 0.510 6,264,000 -24,000 0.38% 3,194,640
2013-12-23 2013-12-19 0.510 6,288,000 +168,000 0.38% 3,206,880
2013-12-20 2013-12-18 0.540 6,120,000 +80,000 0.37% 3,304,800
2013-12-19 2013-12-17 0.570 6,040,000 -28,000 0.37% 3,442,800
2013-12-17 2013-12-13 0.470 6,068,000 +200,000 0.37% 2,851,960
2013-12-16 2013-12-12 0.465 5,868,000 +36,000 0.36% 2,728,620
2013-12-13 2013-12-11 0.465 5,832,000 +64,000 0.35% 2,711,880
2013-12-11 2013-12-09 0.475 5,768,000 -120,000 0.35% 2,739,800
2013-12-10 2013-12-06 0.475 5,888,000 +156,000 0.36% 2,796,800
2013-12-09 2013-12-05 0.495 5,732,000 -72,000 0.35% 2,837,340
2013-12-05 2013-12-03 0.465 5,804,000 -52,000 0.35% 2,698,860
2013-12-04 2013-12-02 0.465 5,856,000 +32,000 0.35% 2,723,040
2013-12-03 2013-11-29 0.460 5,824,000 +24,000 0.35% 2,679,040
2013-11-27 2013-11-25 0.460 5,800,000 +100,000 0.35% 2,668,000
2013-11-13 2013-11-11 0.460 5,700,000 +60,000 0.35% 2,622,000
2013-11-12 2013-11-08 0.455 5,640,000 +32,000 0.34% 2,566,200
2013-11-11 2013-11-07 0.460 5,608,000 +184,000 0.34% 2,579,680
2013-10-29 2013-10-25 0.470 5,424,000 +100,000 0.33% 2,549,280
2013-10-21 2013-10-17 0.495 5,324,000 -24,000 0.32% 2,635,380
2013-09-30 2013-09-26 0.460 5,348,000 -132,000 0.32% 2,460,080
2013-09-18 2013-09-16 0.445 5,480,000 +20,000 0.33% 2,438,600
2013-08-20 2013-08-16 0.465 5,460,000 -132,000 0.33% 2,538,900
2013-08-19 2013-08-15 0.460 5,592,000 +32,000 0.34% 2,572,320
2013-08-07 2013-08-05 0.440 5,560,000 -60,000 0.34% 2,446,400
2013-07-09 2013-07-05 0.495 5,620,000 -48,000 0.34% 2,781,900
2013-07-05 2013-07-03 0.445 5,668,000 +112,000 0.34% 2,522,260
2013-06-07 2013-06-05 0.495 5,556,000 -100,000 0.34% 2,750,220
2013-05-31 2013-05-29 0.520 5,656,000 +140,000 0.34% 2,941,120
2013-05-20 2013-05-15 0.490 5,516,000 -32,000 0.33% 2,702,840
2013-05-16 2013-05-14 0.500 5,548,000 +524,000 0.34% 2,774,000
2013-05-14 2013-05-10 0.485 5,024,000 -100,000 0.30% 2,436,640
2013-05-10 2013-05-08 0.500 5,124,000 +80,000 0.31% 2,562,000
2013-05-07 2013-05-03 0.425 5,044,000 -60,000 0.31% 2,143,700
2013-04-23 2013-04-19 0.400 5,104,000 -32,000 0.31% 2,041,600
2013-04-22 2013-04-18 0.395 5,136,000 +60,000 0.31% 2,028,720
2013-04-19 2013-04-17 0.395 5,076,000 +20,000 0.31% 2,005,020
2013-03-21 2013-03-19 0.435 5,056,000 +20,000 0.31% 2,199,360
2013-03-15 2013-03-13 0.450 5,036,000 +52,000 0.31% 2,266,200
2013-03-01 2013-02-27 0.500 4,984,000 -16,000 0.30% 2,492,000
2013-02-26 2013-02-22 0.560 5,000,000 +48,000 0.30% 2,800,000
2013-02-22 2013-02-20 0.580 4,952,000 -32,000 0.30% 2,872,160
2013-02-21 2013-02-19 0.590 4,984,000 +20,000 0.30% 2,940,560
2013-02-20 2013-02-18 0.590 4,964,000 +132,000 0.30% 2,928,760
2013-02-18 2013-02-14 0.600 4,832,000 -20,000 0.29% 2,899,200
2013-02-07 2013-02-05 0.590 4,852,000 -40,000 0.29% 2,862,680
2013-02-01 2013-01-30 0.630 4,892,000 +72,000 0.30% 3,081,960
2013-01-29 2013-01-25 0.620 4,820,000 +40,000 0.29% 2,988,400
2013-01-25 2013-01-23 0.640 4,780,000 +96,000 0.29% 3,059,200
2013-01-24 2013-01-22 0.640 4,684,000 +96,000 0.28% 2,997,760
2013-01-22 2013-01-18 0.640 4,588,000 +40,000 0.28% 2,936,320
2013-01-18 2013-01-16 0.650 4,548,000 +60,000 0.28% 2,956,200
2013-01-17 2013-01-15 0.650 4,488,000 +56,000 0.27% 2,917,200
2013-01-16 2013-01-14 0.660 4,432,000 +52,000 0.27% 2,925,120
2013-01-15 2013-01-11 0.680 4,380,000 -84,000 0.27% 2,978,400
2013-01-14 2013-01-10 0.680 4,464,000 +52,000 0.27% 3,035,520
2013-01-11 2013-01-09 0.690 4,412,000 -4,000 0.27% 3,044,280
2013-01-10 2013-01-08 0.690 4,416,000 -336,000 0.27% 3,047,040
2013-01-09 2013-01-07 0.670 4,752,000 -96,000 0.29% 3,183,840
2013-01-08 2013-01-04 0.660 4,848,000 +72,000 0.29% 3,199,680
2013-01-03 2012-12-31 0.630 4,776,000 +100,000 0.29% 3,008,880
2012-12-28 2012-12-24 0.640 4,676,000 +60,000 0.28% 2,992,640
2012-12-27 2012-12-20 0.640 4,616,000 +104,000 0.28% 2,954,240
2012-12-21 2012-12-19 0.670 4,512,000 -56,000 0.27% 3,023,040
2012-12-20 2012-12-18 0.650 4,568,000 +88,000 0.28% 2,969,200
2012-12-14 2012-12-12 0.630 4,480,000 +100,000 0.27% 2,822,400
2012-12-13 2012-12-11 0.630 4,380,000 -20,000 0.27% 2,759,400
2012-12-10 2012-12-06 0.640 4,400,000 +20,000 0.27% 2,816,000
2012-12-05 2012-12-03 0.640 4,380,000 -40,000 0.27% 2,803,200
2012-12-03 2012-11-29 0.630 4,420,000 -216,000 0.27% 2,784,600
2012-11-29 2012-11-27 0.620 4,636,000 +120,000 0.28% 2,874,320
2012-11-27 2012-11-23 0.630 4,516,000 -28,000 0.27% 2,845,080
2012-11-26 2012-11-22 0.630 4,544,000 +100,000 0.28% 2,862,720
2012-11-19 2012-11-15 0.630 4,444,000 -52,000 0.27% 2,799,720
2012-11-15 2012-11-13 0.620 4,496,000 +12,000 0.27% 2,787,520
2012-11-14 2012-11-12 0.640 4,484,000 -28,000 0.27% 2,869,760
2012-11-13 2012-11-09 0.640 4,512,000 -88,000 0.27% 2,887,680
2012-11-12 2012-11-08 0.650 4,600,000 +88,000 0.28% 2,990,000
2012-11-09 2012-11-07 0.680 4,512,000 -220,000 0.27% 3,068,160
2012-11-08 2012-11-06 0.650 4,732,000 +228,000 0.29% 3,075,800
2012-11-05 2012-11-01 0.660 4,504,000 +20,000 0.27% 2,972,640
2012-11-02 2012-10-31 0.650 4,484,000 -64,000 0.27% 2,914,600
2012-11-01 2012-10-30 0.640 4,548,000 -280,000 0.28% 2,910,720
2012-10-31 2012-10-29 0.640 4,828,000 +88,000 0.29% 3,089,920
2012-10-30 2012-10-26 0.660 4,740,000 +380,000 0.29% 3,128,400
2012-10-29 2012-10-25 0.660 4,360,000 -40,000 0.26% 2,877,600
2012-10-25 2012-10-22 0.650 4,400,000 +60,000 0.27% 2,860,000
2012-10-24 2012-10-19 0.660 4,340,000 +112,000 0.26% 2,864,400
2012-10-22 2012-10-18 0.680 4,228,000 -328,000 0.26% 2,875,040
2012-10-19 2012-10-17 0.640 4,556,000 -52,000 0.28% 2,915,840
2012-10-18 2012-10-16 0.650 4,608,000 -224,000 0.28% 2,995,200
2012-10-17 2012-10-15 0.650 4,832,000 -100,000 0.29% 3,140,800
2012-10-16 2012-10-12 0.650 4,932,000 -88,000 0.30% 3,205,800
2012-10-15 2012-10-11 0.640 5,020,000 +188,000 0.30% 3,212,800
2012-10-12 2012-10-10 0.640 4,832,000 -100,000 0.29% 3,092,480
2012-10-11 2012-10-09 0.650 4,932,000 -20,000 0.30% 3,205,800
2012-10-09 2012-10-05 0.650 4,952,000 -700,000 0.30% 3,218,800
2012-10-08 2012-10-04 0.630 5,652,000 +132,000 0.34% 3,560,760
2012-10-05 2012-10-03 0.650 5,520,000 +100,000 0.33% 3,588,000
2012-10-04 2012-09-28 0.640 5,420,000 -160,000 0.33% 3,468,800
2012-10-03 2012-09-27 0.640 5,580,000 -52,000 0.34% 3,571,200
2012-09-27 2012-09-25 0.620 5,632,000 +60,000 0.34% 3,491,840
2012-09-26 2012-09-24 0.630 5,572,000 +32,000 0.34% 3,510,360
2012-09-25 2012-09-21 0.610 5,540,000 -48,000 0.34% 3,379,400
2012-09-24 2012-09-20 0.610 5,588,000 +856,000 0.34% 3,408,680
2012-09-21 2012-09-19 0.670 4,732,000 +460,000 0.29% 3,170,440
2012-09-20 2012-09-18 0.690 4,272,000 -232,000 0.26% 2,947,680
2012-09-19 2012-09-17 0.670 4,504,000 -136,000 0.27% 3,017,680
2012-09-18 2012-09-14 0.640 4,640,000 +4,000 0.28% 2,969,600
2012-09-17 2012-09-13 0.630 4,636,000 +100,000 0.28% 2,920,680
2012-09-14 2012-09-12 0.650 4,536,000 -284,000 0.27% 2,948,400
2012-09-13 2012-09-11 0.640 4,820,000 -16,000 0.29% 3,084,800
2012-09-12 2012-09-10 0.660 4,836,000 +92,000 0.29% 3,191,760
2012-09-11 2012-09-07 0.610 4,744,000 +8,000 0.29% 2,893,840
2012-09-07 2012-09-05 0.530 4,736,000 -132,000 0.29% 2,510,080
2012-09-05 2012-09-03 0.580 4,868,000 +44,000 0.29% 2,823,440
2012-09-04 2012-08-31 0.560 4,824,000 -64,000 0.29% 2,701,440
2012-09-03 2012-08-30 0.550 4,888,000 -4,960,000 0.30% 2,688,400
2012-08-31 2012-08-29 0.600 9,848,000 -828,000 0.60% 5,908,800
2012-08-30 2012-08-28 0.630 10,676,000 +5,872,000 0.65% 6,725,880
2012-08-29 2012-08-27 0.630 4,804,000 +112,000 0.29% 3,026,520
2012-08-28 2012-08-24 0.660 4,692,000 -20,000 0.28% 3,096,720
2012-08-27 2012-08-23 0.660 4,712,000 +192,000 0.29% 3,109,920
2012-08-24 2012-08-22 0.660 4,520,000 -200,000 0.27% 2,983,200
2012-08-23 2012-08-21 0.660 4,720,000 +140,000 0.29% 3,115,200
2012-08-22 2012-08-20 0.670 4,580,000 -9,908,000 0.28% 3,068,600
2012-08-21 2012-08-17 0.710 14,488,000 +3,436,000 0.88% 10,286,480
2012-08-20 2012-08-16 0.700 11,052,000 -4,116,000 0.67% 7,736,400
2012-08-17 2012-08-15 0.720 15,168,000 -516,000 0.92% 10,920,960
2012-08-16 2012-08-14 0.710 15,684,000 +11,084,000 0.95% 11,135,640
2012-08-15 2012-08-13 0.650 4,600,000 -5,440,000 0.28% 2,990,000
2012-08-14 2012-08-10 0.740 10,040,000 -2,992,000 0.61% 7,429,600
2012-08-13 2012-08-09 0.620 13,032,000 +1,772,000 0.79% 8,079,840
2012-08-10 2012-08-08 0.650 11,260,000 +5,804,000 0.68% 7,319,000
2012-08-09 2012-08-07 0.485 5,456,000 +24,000 0.33% 2,646,160
2012-08-08 2012-08-06 0.450 5,432,000 +56,000 0.33% 2,444,400
2012-07-27 2012-07-25 0.410 5,376,000 -28,000 0.33% 2,204,160
2012-07-11 2012-07-09 0.470 5,404,000 -52,000 0.33% 2,539,880
2012-07-05 2012-07-03 0.470 5,456,000 +52,000 0.33% 2,564,320
2012-07-03 2012-06-28 0.450 5,404,000 +48,000 0.33% 2,431,800
2012-06-28 2012-06-26 0.460 5,356,000 +16,000 0.32% 2,463,760
2012-06-25 2012-06-21 0.480 5,340,000 +200,000 0.32% 2,563,200
2012-06-14 2012-06-12 0.485 5,140,000 +144,000 0.31% 2,492,900
2012-06-07 2012-06-05 0.460 4,996,000 +40,000 0.30% 2,298,160
2012-06-06 2012-06-04 0.465 4,956,000 -20,000 0.30% 2,304,540
2012-06-05 2012-06-01 0.485 4,976,000 -88,000 0.30% 2,413,360
2012-06-01 2012-05-30 0.490 5,064,000 +20,000 0.31% 2,481,360
2012-05-31 2012-05-29 0.500 5,044,000 -180,000 0.31% 2,522,000
2012-05-16 2012-05-14 0.510 5,224,000 +388,000 0.32% 2,664,240
2012-04-30 2012-04-26 0.570 4,836,000 +52,000 0.29% 2,756,520
2012-04-20 2012-04-18 0.600 4,784,000 +304,000 0.29% 2,870,400
2012-04-17 2012-04-13 0.590 4,480,000 +88,000 0.27% 2,643,200
2012-04-16 2012-04-12 0.570 4,392,000 +20,000 0.27% 2,503,440
2012-04-10 2012-04-03 0.580 4,372,000 -32,000 0.26% 2,535,760
2012-04-05 2012-04-02 0.560 4,404,000 -12,000 0.27% 2,466,240
2012-04-03 2012-03-30 0.570 4,416,000 -88,000 0.27% 2,517,120
2012-03-29 2012-03-27 0.610 4,504,000 -260,000 0.27% 2,747,440
2012-03-28 2012-03-26 0.610 4,764,000 -80,000 0.29% 2,906,040
2012-03-27 2012-03-23 0.620 4,844,000 -16,000 0.29% 3,003,280
2012-03-26 2012-03-22 0.610 4,860,000 +20,000 0.29% 2,964,600
2012-03-23 2012-03-21 0.620 4,840,000 +40,000 0.29% 3,000,800
2012-03-22 2012-03-20 0.640 4,800,000 -4,000 0.29% 3,072,000
2012-03-21 2012-03-19 0.670 4,804,000 -52,000 0.29% 3,218,680
2012-03-20 2012-03-16 0.660 4,856,000 +72,000 0.29% 3,204,960
2012-03-19 2012-03-15 0.690 4,784,000 -592,000 0.29% 3,300,960
2012-03-16 2012-03-14 0.640 5,376,000 +288,000 0.33% 3,440,640
2012-03-15 2012-03-13 0.670 5,088,000 +152,000 0.31% 3,408,960
2012-03-09 2012-03-07 0.560 4,936,000 +40,000 0.30% 2,764,160
2012-03-07 2012-03-05 0.610 4,896,000 +32,000 0.30% 2,986,560
2012-03-01 2012-02-28 0.620 4,864,000 -32,000 0.29% 3,015,680
2012-02-28 2012-02-24 0.650 4,896,000 -116,000 0.30% 3,182,400
2012-02-27 2012-02-23 0.680 5,012,000 +32,000 0.30% 3,408,160
2012-02-24 2012-02-22 0.690 4,980,000 -172,000 0.30% 3,436,200
2012-02-23 2012-02-21 0.700 5,152,000 -320,000 0.31% 3,606,400
2012-02-22 2012-02-20 0.610 5,472,000 +24,000 0.33% 3,337,920
2012-02-21 2012-02-17 0.600 5,448,000 -20,000 0.33% 3,268,800
2012-02-17 2012-02-15 0.620 5,468,000 +100,000 0.33% 3,390,160
2012-02-14 2012-02-10 0.600 5,368,000 +20,000 0.33% 3,220,800
2012-02-13 2012-02-09 0.620 5,348,000 -1,352,000 0.32% 3,315,760
2012-02-10 2012-02-08 0.630 6,700,000 -68,000 0.41% 4,221,000
2012-02-09 2012-02-07 0.620 6,768,000 +20,000 0.41% 4,196,160
2012-02-07 2012-02-03 0.580 6,748,000 +32,000 0.41% 3,913,840
2012-02-02 2012-01-31 0.550 6,716,000 -20,000 0.41% 3,693,800
2012-01-31 2012-01-27 0.560 6,736,000 +60,000 0.41% 3,772,160
2012-01-16 2012-01-12 0.540 6,676,000 -260,000 0.40% 3,605,040
2012-01-12 2012-01-10 0.510 6,936,000 -120,000 0.42% 3,537,360
2012-01-09 2012-01-05 0.530 7,056,000 -112,000 0.43% 3,739,680
2012-01-06 2012-01-04 0.530 7,168,000 +120,000 0.43% 3,799,040
2012-01-04 2011-12-30 0.520 7,048,000 -40,000 0.43% 3,664,960
2011-12-30 2011-12-28 0.520 7,088,000 +40,000 0.43% 3,685,760
2011-12-23 2011-12-21 0.495 7,048,000 +48,000 0.43% 3,488,760
2011-12-22 2011-12-20 0.485 7,000,000 -20,000 0.42% 3,395,000
2011-12-19 2011-12-15 0.485 7,020,000 +76,000 0.43% 3,404,700
2011-12-15 2011-12-13 0.520 6,944,000 +128,000 0.42% 3,610,880
2011-12-12 2011-12-08 0.560 6,816,000 +464,000 0.41% 3,816,960
2011-12-06 2011-12-02 0.600 6,352,000 -112,000 0.38% 3,811,200
2011-12-05 2011-12-01 0.590 6,464,000 +892,000 0.39% 3,813,760
2011-12-02 2011-11-30 0.570 5,572,000 -60,000 0.34% 3,176,040
2011-11-30 2011-11-28 0.540 5,632,000 +8,000 0.34% 3,041,280
2011-11-29 2011-11-25 0.530 5,624,000 +60,000 0.34% 2,980,720
2011-11-28 2011-11-24 0.570 5,564,000 -492,000 0.34% 3,171,480
2011-11-25 2011-11-23 0.570 6,056,000 +60,000 0.37% 3,451,920
2011-11-24 2011-11-22 0.620 5,996,000 -288,000 0.36% 3,717,520
2011-11-22 2011-11-18 0.640 6,284,000 +72,000 0.38% 4,021,760
2011-11-18 2011-11-16 0.660 6,212,000 -568,000 0.38% 4,099,920
2011-11-17 2011-11-15 0.690 6,780,000 -204,000 0.41% 4,678,200
2011-11-16 2011-11-14 0.680 6,984,000 +132,000 0.42% 4,749,120
2011-11-15 2011-11-11 0.670 6,852,000 +668,000 0.42% 4,590,840
2011-11-14 2011-11-10 0.640 6,184,000 -1,916,000 0.37% 3,957,760
2011-11-11 2011-11-09 0.700 8,100,000 -512,000 0.49% 5,670,000
2011-11-10 2011-11-08 0.650 8,612,000 -80,000 0.52% 5,597,800
2011-11-09 2011-11-07 0.680 8,692,000 -84,000 0.53% 5,910,560
2011-11-08 2011-11-04 0.710 8,776,000 +1,448,000 0.53% 6,230,960
2011-11-07 2011-11-03 0.690 7,328,000 -644,000 0.44% 5,056,320
2011-11-04 2011-11-02 0.730 7,972,000 +208,000 0.48% 5,819,560
2011-11-03 2011-11-01 0.730 7,764,000 +1,948,000 0.47% 5,667,720
2011-11-02 2011-10-31 0.630 5,816,000 +20,000 0.35% 3,664,080
2011-11-01 2011-10-28 0.690 5,796,000 +12,000 0.35% 3,999,240
2011-10-31 2011-10-27 0.730 5,784,000 -172,000 0.35% 4,222,320
2011-10-28 2011-10-26 0.780 5,956,000 -68,000 0.36% 4,645,680
2011-10-27 2011-10-25 0.700 6,024,000 -112,000 0.36% 4,216,800
2011-10-26 2011-10-24 0.760 6,136,000 +404,000 0.37% 4,663,360
2011-10-25 2011-10-21 0.495 5,732,000 -100,000 0.35% 2,837,340
2011-10-21 2011-10-19 0.325 5,832,000 +100,000 0.35% 1,895,400
2011-10-03 2011-09-28 0.260 5,732,000 -20,000 0.35% 1,490,320
2011-09-28 2011-09-26 0.260 5,752,000 +28,000 0.35% 1,495,520
2011-08-19 2011-08-17 0.485 5,724,000 +100,000 0.35% 2,776,140
2011-08-09 2011-08-05 0.510 5,624,000 +176,000 0.34% 2,868,240
2011-07-18 2011-07-14 0.640 5,448,000 -72,000 0.33% 3,486,720
2011-07-14 2011-07-12 0.620 5,520,000 -20,000 0.33% 3,422,400
2011-07-12 2011-07-08 0.650 5,540,000 +20,000 0.34% 3,601,000
2011-07-11 2011-07-07 0.660 5,520,000 -20,000 0.33% 3,643,200
2011-07-08 2011-07-06 0.650 5,540,000 -180,000 0.34% 3,601,000
2011-07-07 2011-07-05 0.650 5,720,000 -220,000 0.35% 3,718,000
2011-07-04 2011-06-29 0.610 5,940,000 -52,000 0.36% 3,623,400
2011-06-21 2011-06-17 0.590 5,992,000 -40,000 0.36% 3,535,280
2011-06-14 2011-06-10 0.650 6,032,000 -16,000 0.37% 3,920,800
2011-05-19 2011-05-17 0.700 6,048,000 -8,000 0.37% 4,233,600
2011-05-06 2011-05-04 0.680 6,056,000 +4,000 0.37% 4,118,080
2011-05-05 2011-05-03 0.700 6,052,000 -20,000 0.37% 4,236,400
2011-04-26 2011-04-20 0.730 6,072,000 -20,000 0.37% 4,432,560
2011-04-21 2011-04-19 0.730 6,092,000 -20,000 0.37% 4,447,160
2011-04-14 2011-04-12 0.740 6,112,000 -48,000 0.37% 4,522,880
2011-04-11 2011-04-07 0.740 6,160,000 -120,000 0.37% 4,558,400
2011-04-08 2011-04-06 0.750 6,280,000 +28,000 0.38% 4,710,000
2011-03-31 2011-03-29 0.680 6,252,000 -60,000 0.38% 4,251,360
2011-03-24 2011-03-22 0.700 6,312,000 +48,000 0.38% 4,418,400
2011-03-18 2011-03-16 0.680 6,264,000 -60,000 0.38% 4,259,520
2011-03-17 2011-03-15 0.670 6,324,000 -44,000 0.38% 4,237,080
2011-03-15 2011-03-11 0.710 6,368,000 +300,000 0.39% 4,521,280
2011-03-14 2011-03-10 0.730 6,068,000 +60,000 0.37% 4,429,640
2011-03-11 2011-03-09 0.740 6,008,000 -60,000 0.36% 4,445,920
2011-03-09 2011-03-07 0.730 6,068,000 +60,000 0.37% 4,429,640
2011-03-08 2011-03-04 0.750 6,008,000 +140,000 0.36% 4,506,000
2011-03-02 2011-02-28 0.700 5,868,000 +12,000 0.36% 4,107,600
2011-02-28 2011-02-24 0.690 5,856,000 +60,000 0.35% 4,040,640
2011-02-25 2011-02-23 0.730 5,796,000 -20,000 0.35% 4,231,080
2011-02-24 2011-02-22 0.730 5,816,000 +16,000 0.35% 4,245,680
2011-02-21 2011-02-17 0.780 5,800,000 -20,000 0.35% 4,524,000
2011-02-18 2011-02-16 0.790 5,820,000 -92,000 0.35% 4,597,800
2011-02-16 2011-02-14 0.820 5,912,000 +108,000 0.36% 4,847,840
2011-02-15 2011-02-11 0.820 5,804,000 +40,000 0.35% 4,759,280
2011-02-10 2011-02-08 0.820 5,764,000 -20,000 0.35% 4,726,480
2011-02-07 2011-01-31 0.790 5,784,000 +52,000 0.35% 4,569,360
2011-02-01 2011-01-28 0.780 5,732,000 +16,000 0.35% 4,470,960
2011-01-25 2011-01-21 0.830 5,716,000 +120,000 0.35% 4,744,280
2011-01-24 2011-01-20 0.840 5,596,000 -44,000 0.34% 4,700,640
2011-01-20 2011-01-18 0.860 5,640,000 -276,000 0.34% 4,850,400
2011-01-18 2011-01-14 0.840 5,916,000 -12,000 0.36% 4,969,440
2011-01-17 2011-01-13 0.860 5,928,000 +80,000 0.36% 5,098,080
2011-01-14 2011-01-12 0.880 5,848,000 +236,000 0.35% 5,146,240
2011-01-13 2011-01-11 0.870 5,612,000 -8,000 0.34% 4,882,440
2011-01-12 2011-01-10 0.860 5,620,000 +8,000 0.34% 4,833,200
2011-01-11 2011-01-07 0.880 5,612,000 -100,000 0.34% 4,938,560
2011-01-10 2011-01-06 0.840 5,712,000 -100,000 0.35% 4,798,080
2011-01-06 2011-01-04 0.850 5,812,000 -112,000 0.35% 4,940,200
2011-01-05 2011-01-03 0.840 5,924,000 +20,000 0.36% 4,976,160
2011-01-04 2010-12-31 0.800 5,904,000 +40,000 0.36% 4,723,200
2010-12-29 2010-12-24 0.760 5,864,000 -20,000 0.36% 4,456,640
2010-12-23 2010-12-21 0.780 5,884,000 +20,000 0.36% 4,589,520
2010-12-21 2010-12-17 0.760 5,864,000 -8,000 0.36% 4,456,640
2010-12-13 2010-12-09 0.800 5,872,000 -20,000 0.36% 4,697,600
2010-12-09 2010-12-07 0.830 5,892,000 +60,000 0.36% 4,890,360
2010-12-07 2010-12-03 0.850 5,832,000 +20,000 0.35% 4,957,200
2010-12-06 2010-12-02 0.830 5,812,000 -28,000 0.35% 4,823,960
2010-12-03 2010-12-01 0.830 5,840,000 +160,000 0.35% 4,847,200
2010-11-29 2010-11-25 0.800 5,680,000 +60,000 0.34% 4,544,000
2010-11-25 2010-11-23 0.770 5,620,000 +20,000 0.34% 4,327,400
2010-11-22 2010-11-18 0.820 5,600,000 +12,000 0.34% 4,592,000
2010-11-19 2010-11-17 0.810 5,588,000 +80,000 0.34% 4,526,280
2010-11-17 2010-11-15 0.860 5,508,000 +196,000 0.33% 4,736,880
2010-11-16 2010-11-12 0.880 5,312,000 -32,000 0.32% 4,674,560
2010-11-15 2010-11-11 0.900 5,344,000 -220,000 0.32% 4,809,600
2010-11-12 2010-11-10 0.880 5,564,000 +480,000 0.34% 4,896,320
2010-11-11 2010-11-09 0.880 5,084,000 -148,000 0.31% 4,473,920
2010-11-10 2010-11-08 0.900 5,232,000 -1,112,000 0.32% 4,708,800
2010-11-09 2010-11-05 0.900 6,344,000 +108,000 0.38% 5,709,600
2010-11-08 2010-11-04 0.890 6,236,000 -40,000 0.38% 5,550,040
2010-11-05 2010-11-03 0.900 6,276,000 +272,000 0.38% 5,648,400
2010-11-04 2010-11-02 0.880 6,004,000 +104,000 0.36% 5,283,520
2010-11-03 2010-11-01 0.880 5,900,000 -1,124,000 0.36% 5,192,000
2010-11-02 2010-10-29 0.860 7,024,000 +176,000 0.43% 6,040,640
2010-11-01 2010-10-28 0.870 6,848,000 +20,000 0.41% 5,957,760
2010-10-29 2010-10-27 0.870 6,828,000 -32,000 0.41% 5,940,360
2010-10-28 2010-10-26 0.930 6,860,000 +520,000 0.42% 6,379,800
2010-10-27 2010-10-25 0.930 6,340,000 -128,000 0.38% 5,896,200
2010-10-26 2010-10-22 0.890 6,468,000 +964,000 0.39% 5,756,520
2010-10-22 2010-10-20 0.860 5,504,000 +64,000 0.33% 4,733,440
2010-10-21 2010-10-19 0.880 5,440,000 -48,000 0.33% 4,787,200
2010-10-20 2010-10-18 0.860 5,488,000 -20,000 0.33% 4,719,680
2010-10-19 2010-10-15 0.860 5,508,000 -16,000 0.33% 4,736,880
2010-10-18 2010-10-14 0.880 5,524,000 -48,000 0.33% 4,861,120
2010-10-15 2010-10-13 0.870 5,572,000 -124,000 0.34% 4,847,640
2010-10-14 2010-10-12 0.940 5,696,000 -440,000 0.35% 5,354,240
2010-10-13 2010-10-11 0.840 6,136,000 +60,000 0.37% 5,154,240
2010-10-12 2010-10-08 0.880 6,076,000 -132,000 0.37% 5,346,880
2010-10-11 2010-10-07 0.870 6,208,000 +288,000 0.38% 5,400,960
2010-10-08 2010-10-06 0.880 5,920,000 +276,000 0.36% 5,209,600
2010-10-07 2010-10-05 0.950 5,644,000 +176,000 0.34% 5,361,800
2010-10-06 2010-10-04 0.780 5,468,000 +40,000 0.33% 4,265,040
2010-10-05 2010-09-30 0.750 5,428,000 +180,000 0.33% 4,071,000
2010-10-04 2010-09-29 0.750 5,248,000 -20,000 0.32% 3,936,000
2010-09-30 2010-09-28 0.740 5,268,000 +200,000 0.32% 3,898,320
2010-09-29 2010-09-27 0.750 5,068,000 -20,000 0.31% 3,801,000
2010-09-28 2010-09-24 0.750 5,088,000 -20,000 0.31% 3,816,000
2010-09-27 2010-09-22 0.770 5,108,000 +140,000 0.31% 3,933,160
2010-09-24 2010-09-21 0.760 4,968,000 -48,000 0.30% 3,775,680
2010-09-22 2010-09-20 0.760 5,016,000 +116,000 0.30% 3,812,160
2010-09-21 2010-09-17 0.770 4,900,000 +28,000 0.30% 3,773,000
2010-09-17 2010-09-15 0.760 4,872,000 +200,000 0.30% 3,702,720
2010-09-16 2010-09-14 0.750 4,672,000 +120,000 0.28% 3,504,000
2010-09-14 2010-09-10 0.750 4,552,000 +28,000 0.28% 3,414,000
2010-09-13 2010-09-09 0.720 4,524,000 -8,000 0.27% 3,257,280
2010-09-10 2010-09-08 0.730 4,532,000 -312,000 0.27% 3,308,360
2010-09-09 2010-09-07 0.700 4,844,000 +44,000 0.29% 3,390,800
2010-09-08 2010-09-06 0.710 4,800,000 -180,000 0.29% 3,408,000
2010-09-07 2010-09-03 0.680 4,980,000 +72,000 0.30% 3,386,400
2010-09-06 2010-09-02 0.680 4,908,000 -92,000 0.30% 3,337,440
2010-09-03 2010-09-01 0.680 5,000,000 +72,000 0.30% 3,400,000
2010-09-01 2010-08-30 0.660 4,928,000 +20,000 0.30% 3,252,480
2010-08-31 2010-08-27 0.680 4,908,000 -44,000 0.30% 3,337,440
2010-08-27 2010-08-25 0.710 4,952,000 +68,000 0.30% 3,515,920
2010-08-23 2010-08-19 0.740 4,884,000 -40,000 0.30% 3,614,160
2010-08-20 2010-08-18 0.740 4,924,000 +112,000 0.30% 3,643,760
2010-08-19 2010-08-17 0.760 4,812,000 -8,000 0.29% 3,657,120
2010-08-18 2010-08-16 0.730 4,820,000 -12,000 0.29% 3,518,600
2010-08-17 2010-08-13 0.740 4,832,000 +36,000 0.29% 3,575,680
2010-08-16 2010-08-12 0.750 4,796,000 +20,000 0.29% 3,597,000
2010-08-13 2010-08-11 0.760 4,776,000 +244,000 0.29% 3,629,760
2010-08-12 2010-08-10 0.760 4,532,000 -160,000 0.27% 3,444,320
2010-08-11 2010-08-09 0.790 4,692,000 +380,000 0.28% 3,706,680
2010-08-10 2010-08-06 0.790 4,312,000 +32,000 0.26% 3,406,480
2010-08-09 2010-08-05 0.800 4,280,000 +264,000 0.26% 3,424,000
2010-08-06 2010-08-04 0.800 4,016,000 -12,000 0.24% 3,212,800
2010-08-05 2010-08-03 0.840 4,028,000 -260,000 0.24% 3,383,520
2010-08-04 2010-08-02 0.740 4,288,000 +16,000 0.26% 3,173,120
2010-08-03 2010-07-30 0.730 4,272,000 -8,000 0.26% 3,118,560
2010-08-02 2010-07-29 0.760 4,280,000 -152,000 0.26% 3,252,800
2010-07-30 2010-07-28 0.730 4,432,000 +152,000 0.27% 3,235,360
2010-07-27 2010-07-23 0.750 4,280,000 +48,000 0.26% 3,210,000
2010-07-26 2010-07-22 0.720 4,232,000 -60,000 0.26% 3,047,040
2010-07-21 2010-07-19 0.690 4,292,000 -16,000 0.26% 2,961,480
2010-07-20 2010-07-16 0.710 4,308,000 -20,000 0.26% 3,058,680
2010-07-19 2010-07-15 0.710 4,328,000 +48,000 0.26% 3,072,880
2010-07-16 2010-07-14 0.740 4,280,000 +180,000 0.26% 3,167,200
2010-07-14 2010-07-12 0.740 4,100,000 +20,000 0.25% 3,034,000
2010-07-13 2010-07-09 0.750 4,080,000 -76,000 0.25% 3,060,000
2010-07-12 2010-07-08 0.720 4,156,000 -296,000 0.25% 2,992,320
2010-07-07 2010-07-05 0.710 4,452,000 -20,000 0.27% 3,160,920
2010-07-06 2010-07-02 0.690 4,472,000 +76,000 0.27% 3,085,680
2010-07-05 2010-06-30 0.710 4,396,000 -32,000 0.27% 3,121,160
2010-07-02 2010-06-29 0.700 4,428,000 -4,000 0.27% 3,099,600
2010-06-30 2010-06-28 0.730 4,432,000 +4,000 0.27% 3,235,360
2010-06-29 2010-06-25 0.740 4,428,000 -44,000 0.27% 3,276,720
2010-06-28 2010-06-24 0.750 4,472,000 -44,000 0.27% 3,354,000
2010-06-25 2010-06-23 0.770 4,516,000 +56,000 0.27% 3,477,320
2010-06-24 2010-06-22 0.780 4,460,000 -36,000 0.27% 3,478,800
2010-06-23 2010-06-21 0.780 4,496,000 -60,000 0.27% 3,506,880
2010-06-22 2010-06-18 0.760 4,556,000 +88,000 0.28% 3,462,560
2010-06-21 2010-06-17 0.770 4,468,000 +8,000 0.27% 3,440,360
2010-06-18 2010-06-15 0.800 4,460,000 -60,000 0.27% 3,568,000
2010-06-17 2010-06-14 0.780 4,520,000 +12,000 0.27% 3,525,600
2010-06-15 2010-06-11 0.700 4,508,000 +288,000 0.27% 3,155,600
2010-06-14 2010-06-10 0.700 4,220,000 -4,000 0.26% 2,954,000
2010-06-11 2010-06-09 0.710 4,224,000 +20,000 0.26% 2,999,040
2010-06-10 2010-06-08 0.730 4,204,000 +20,000 0.25% 3,068,920
2010-06-09 2010-06-07 0.710 4,184,000 +8,000 0.25% 2,970,640
2010-06-08 2010-06-04 0.730 4,176,000 +8,000 0.25% 3,048,480
2010-06-07 2010-06-03 0.730 4,168,000 +88,000 0.25% 3,042,640
2010-06-04 2010-06-02 0.730 4,080,000 -100,000 0.25% 2,978,400
2010-06-03 2010-06-01 0.740 4,180,000 +24,000 0.25% 3,093,200
2010-06-02 2010-05-31 0.750 4,156,000 +100,000 0.25% 3,117,000
2010-06-01 2010-05-28 0.790 4,056,000 -132,000 0.25% 3,204,240
2010-05-31 2010-05-27 0.750 4,188,000 +56,000 0.25% 3,141,000
2010-05-28 2010-05-26 0.630 4,132,000 -64,000 0.25% 2,603,160
2010-05-27 2010-05-25 0.610 4,196,000 -1,804,000 0.25% 2,559,560
2010-05-26 2010-05-24 0.680 6,000,000 -20,000 0.36% 4,080,000
2010-05-25 2010-05-20 0.650 6,020,000 +172,000 0.36% 3,913,000
2010-05-24 2010-05-19 0.720 5,848,000 -28,000 0.35% 4,210,560
2010-05-20 2010-05-18 0.800 5,876,000 +36,000 0.36% 4,700,800
2010-05-19 2010-05-17 0.830 5,840,000 -4,000 0.35% 4,847,200
2010-05-18 2010-05-14 0.900 5,844,000 +132,000 0.35% 5,259,600
2010-05-17 2010-05-13 0.890 5,712,000 -128,000 0.35% 5,083,680
2010-05-13 2010-05-11 0.910 5,840,000 +40,000 0.35% 5,314,400
2010-05-11 2010-05-07 0.880 5,800,000 -552,000 0.35% 5,104,000
2010-05-10 2010-05-06 0.900 6,352,000 +44,000 0.38% 5,716,800
2010-05-07 2010-05-05 0.970 6,308,000 -24,000 0.38% 6,118,760
2010-05-06 2010-05-04 1.030 6,332,000 -4,000 0.38% 6,521,960
2010-05-05 2010-05-03 1.060 6,336,000 -212,000 0.38% 6,716,160
2010-05-04 2010-04-30 1.040 6,548,000 +156,000 0.40% 6,809,920
2010-05-03 2010-04-29 1.030 6,392,000 +176,000 0.39% 6,583,760
2010-04-30 2010-04-28 1.080 6,216,000 +312,000 0.38% 6,713,280
2010-04-29 2010-04-27 1.100 5,904,000 +116,000 0.36% 6,494,400
2010-04-28 2010-04-26 1.140 5,788,000 +52,000 0.35% 6,598,320
2010-04-27 2010-04-23 1.140 5,736,000 +160,000 0.35% 6,539,040
2010-04-26 2010-04-22 1.170 5,576,000 -156,000 0.34% 6,523,920
2010-04-23 2010-04-21 1.160 5,732,000 +292,000 0.35% 6,649,120
2010-04-22 2010-04-20 1.160 5,440,000 +148,000 0.33% 6,310,400
2010-04-21 2010-04-19 1.180 5,292,000 +80,000 0.32% 6,244,560
2010-04-20 2010-04-16 1.190 5,212,000 -12,000 0.32% 6,202,280
2010-04-19 2010-04-15 1.220 5,224,000 +104,000 0.32% 6,373,280
2010-04-16 2010-04-14 1.240 5,120,000 +32,000 0.31% 6,348,800
2010-04-15 2010-04-13 1.260 5,088,000 -816,000 0.31% 6,410,880
2010-04-14 2010-04-12 1.220 5,904,000 -164,000 0.36% 7,202,880
2010-04-13 2010-04-09 1.200 6,068,000 -128,000 0.37% 7,281,600
2010-04-12 2010-04-08 1.250 6,196,000 -164,000 0.38% 7,745,000
2010-04-09 2010-04-07 1.070 6,360,000 +16,000 0.39% 6,805,200
2010-04-08 2010-04-01 1.120 6,344,000 +248,000 0.38% 7,105,280
2010-04-07 2010-03-31 1.150 6,096,000 +352,000 0.37% 7,010,400
2010-04-01 2010-03-30 1.220 5,744,000 +268,000 0.35% 7,007,680
2010-03-31 2010-03-29 1.230 5,476,000 +688,000 0.33% 6,735,480
2010-03-30 2010-03-26 1.270 4,788,000 +52,000 0.29% 6,080,760
2010-03-29 2010-03-25 1.270 4,736,000 -124,000 0.29% 6,014,720
2010-03-26 2010-03-24 1.260 4,860,000 -160,000 0.29% 6,123,600
2010-03-25 2010-03-23 1.220 5,020,000 +140,000 0.30% 6,124,400
2010-03-24 2010-03-22 1.230 4,880,000 -88,000 0.30% 6,002,400
2010-03-23 2010-03-19 1.240 4,968,000 -576,000 0.30% 6,160,320
2010-03-22 2010-03-18 1.310 5,544,000 +376,000 0.34% 7,262,640
2010-03-19 2010-03-17 1.310 5,168,000 +140,000 0.31% 6,770,080
2010-03-18 2010-03-16 1.300 5,028,000 -332,000 0.30% 6,536,400
2010-03-17 2010-03-15 1.400 5,360,000 +176,000 0.32% 7,504,000
2010-03-16 2010-03-12 1.350 5,184,000 +1,700,000 0.31% 6,998,400
2010-03-15 2010-03-11 1.180 3,484,000 +72,000 0.21% 4,111,120
2010-03-12 2010-03-10 1.210 3,412,000 +480,000 0.21% 4,128,520
2010-03-11 2010-03-09 1.130 2,932,000 -1,064,000 0.18% 3,313,160
2010-03-10 2010-03-08 0.890 3,996,000 -8,000 0.24% 3,556,440
2010-03-09 2010-03-05 0.880 4,004,000 -4,000 0.24% 3,523,520
2010-03-08 2010-03-04 0.930 4,008,000 +112,000 0.24% 3,727,440
2010-03-05 2010-03-03 0.810 3,896,000 +556,000 0.24% 3,155,760
2010-03-04 2010-03-02 0.800 3,340,000 +316,000 0.20% 2,672,000
2010-03-03 2010-03-01 0.900 3,024,000 -168,000 0.18% 2,721,600
2010-03-02 2010-02-26 0.890 3,192,000 +32,000 0.19% 2,840,880
2010-03-01 2010-02-25 0.920 3,160,000 -972,000 0.19% 2,907,200
2010-02-26 2010-02-24 1.020 4,132,000 +188,000 0.25% 4,214,640
2010-02-25 2010-02-23 1.020 3,944,000 -240,000 0.24% 4,022,880
2010-02-24 2010-02-22 1.070 4,184,000 -116,000 0.25% 4,476,880
2010-02-23 2010-02-19 1.000 4,300,000 +372,000 0.26% 4,300,000
2010-02-22 2010-02-18 0.900 3,928,000 +876,000 0.24% 3,535,200
2010-02-19 2010-02-17 0.960 3,052,000 -120,000 0.18% 2,929,920
2010-02-18 2010-02-12 0.740 3,172,000 +32,000 0.19% 2,347,280
2010-02-17 2010-02-11 0.660 3,140,000 +312,000 0.19% 2,072,400
2010-02-12 2010-02-10 0.670 2,828,000 +656,000 0.17% 1,894,760
2010-02-11 2010-02-09 0.570 2,172,000 +300,000 0.13% 1,238,040
2010-02-10 2010-02-08 0.600 1,872,000 +168,000 0.11% 1,123,200
2010-02-05 2010-02-03 0.465 1,704,000 +40,000 0.10% 792,360
2010-02-04 2010-02-02 0.495 1,664,000 +260,000 0.10% 823,680
2010-01-27 2010-01-25 0.460 1,404,000 -700,000 0.09% 645,840
2010-01-26 2010-01-22 0.470 2,104,000 -60,000 0.13% 988,880
2010-01-22 2010-01-20 0.520 2,164,000 -200,000 0.13% 1,125,280
2010-01-21 2010-01-19 0.530 2,364,000 +24,000 0.14% 1,252,920
2010-01-20 2010-01-18 0.485 2,340,000 +200,000 0.14% 1,134,900
2010-01-15 2010-01-13 0.400 2,140,000 -40,000 0.13% 856,000
2010-01-14 2010-01-12 0.400 2,180,000 -120,000 0.13% 872,000
2010-01-04 2009-12-29 0.400 2,300,000 +120,000 0.14% 920,000
2009-12-30 2009-12-28 0.390 2,180,000 -140,000 0.13% 850,200
2009-11-10 2009-11-06 0.375 2,320,000 -32,000 0.14% 870,000
2009-11-02 2009-10-29 0.330 2,352,000 +200,000 0.14% 776,160
2009-09-29 2009-09-25 0.345 2,152,000 -100,000 0.13% 742,440
2009-09-28 2009-09-24 0.340 2,252,000 -220,000 0.14% 765,680
2009-09-25 2009-09-23 0.360 2,472,000 -48,000 0.15% 889,920
2009-09-24 2009-09-22 0.370 2,520,000 +368,000 0.15% 932,400
2009-08-24 2009-08-20 0.350 2,152,000 -100,000 0.13% 753,200
2009-08-12 2009-08-10 0.355 2,252,000 +32,000 0.14% 799,460
2009-08-10 2009-08-06 0.375 2,220,000 -196,000 0.13% 832,500
2009-08-07 2009-08-05 0.350 2,416,000 -88,000 0.15% 845,600
2009-07-30 2009-07-28 0.340 2,504,000 +48,000 0.15% 851,360
2009-07-24 2009-07-22 0.335 2,456,000 -76,000 0.15% 822,760
2009-07-23 2009-07-21 0.335 2,532,000 +76,000 0.15% 848,220
2009-07-07 2009-07-03 0.325 2,456,000 -32,000 0.15% 798,200
2009-06-30 2009-06-26 0.360 2,488,000 -32,000 0.15% 895,680
2009-06-25 2009-06-23 0.320 2,520,000 +148,000 0.15% 806,400
2009-06-22 2009-06-18 0.360 2,372,000 -124,000 0.14% 853,920
2009-06-19 2009-06-17 0.320 2,496,000 +60,000 0.15% 798,720
2009-06-10 2009-06-08 0.320 2,436,000 -16,000 0.15% 779,520
2009-05-27 2009-05-25 0.255 2,452,000 -40,000 0.15% 625,260
2009-05-22 2009-05-20 0.260 2,492,000 +40,000 0.15% 647,920
2009-05-13 2009-05-11 0.245 2,452,000 -200,000 0.15% 600,740
2009-05-07 2009-05-05 0.222 2,652,000 -180,000 0.16% 588,744
2009-04-30 2009-04-28 0.209 2,832,000 -12,000 0.17% 591,888
2009-04-06 2009-04-02 0.188 2,844,000 +168,000 0.17% 534,672
2009-03-24 2009-03-20 0.196 2,676,000 +40,000 0.16% 524,496
2009-02-16 2009-02-12 0.180 2,636,000 +80,000 0.16% 474,480
2009-02-12 2009-02-10 0.202 2,556,000 +100,000 0.15% 516,312
2009-02-11 2009-02-09 0.191 2,456,000 -48,000 0.15% 469,096
2008-09-25 2008-09-23 0.175 2,504,000 -100,000 0.15% 438,200
2008-09-18 2008-09-16 0.200 2,604,000 -80,000 0.16% 520,800
2008-09-08 2008-09-04 0.230 2,684,000 -20,000 0.16% 617,320
2008-08-07 2008-08-04 0.234 2,704,000 -200,000 0.16% 632,736
2008-08-05 2008-08-01 0.235 2,904,000 +88,000 0.18% 682,440
2008-07-23 2008-07-21 0.240 2,816,000 +180,000 0.17% 675,840
2008-07-17 2008-07-15 0.255 2,636,000 -192,000 0.16% 672,180
2008-06-24 2008-06-20 0.290 2,828,000 +40,000 0.17% 820,120
2008-06-23 2008-06-19 0.285 2,788,000 +28,000 0.17% 794,580
2008-05-26 2008-05-22 0.350 2,760,000 -360,000 0.17% 966,000
2008-05-23 2008-05-21 0.315 3,120,000 -100,000 0.19% 982,800
2008-05-16 2008-05-14 0.295 3,220,000 -28,000 0.20% 949,900
2008-05-09 2008-05-07 0.285 3,248,000 -20,000 0.20% 925,680
2008-05-07 2008-05-05 0.260 3,268,000 -32,000 0.20% 849,680
2008-04-30 2008-04-28 0.270 3,300,000 -100,000 0.20% 891,000
2008-04-18 2008-04-16 0.249 3,400,000 -20,000 0.21% 846,600
2008-04-17 2008-04-15 0.255 3,420,000 -100,000 0.21% 872,100
2008-03-27 2008-03-25 0.238 3,520,000 -160,000 0.21% 837,760
2008-03-11 2008-03-07 0.265 3,680,000 -44,000 0.22% 975,200
2008-02-27 2008-02-25 0.260 3,724,000 +80,000 0.23% 968,240
2008-02-22 2008-02-20 0.300 3,644,000 -8,000 0.22% 1,093,200
2008-02-21 2008-02-19 0.295 3,652,000 -160,000 0.22% 1,077,340
2008-02-18 2008-02-14 0.248 3,812,000 -52,000 0.23% 945,376
2008-01-25 2008-01-23 0.255 3,864,000 +20,000 0.23% 985,320
2008-01-22 2008-01-18 0.290 3,844,000 +32,000 0.23% 1,114,760
2008-01-18 2008-01-16 0.280 3,812,000 +20,000 0.23% 1,067,360
2008-01-03 2007-12-31 0.340 3,792,000 +20,000 0.23% 1,289,280
2007-12-27 2007-12-20 0.330 3,772,000 -32,000 0.23% 1,244,760
2007-12-17 2007-12-13 0.365 3,804,000 -88,000 0.23% 1,388,460
2007-11-28 2007-11-26 0.360 3,892,000 +200,000 0.24% 1,401,120
2007-11-26 2007-11-22 0.355 3,692,000 -28,000 0.22% 1,310,660
2007-11-14 2007-11-12 0.375 3,720,000 +100,000 0.23% 1,395,000
2007-11-13 2007-11-09 0.400 3,620,000 -100,000 0.22% 1,448,000
2007-11-12 2007-11-08 0.395 3,720,000 +100,000 0.23% 1,469,400
2007-10-23 2007-10-18 0.405 3,620,000 -292,000 0.22% 1,466,100
2007-10-15 2007-10-11 0.440 3,912,000 +28,000 0.24% 1,721,280
2007-10-09 2007-10-05 0.430 3,884,000 -100,000 0.24% 1,670,120
2007-10-04 2007-10-02 0.430 3,984,000 -32,000 0.24% 1,713,120
2007-09-27 2007-09-24 0.440 4,016,000 +80,000 0.24% 1,767,040
2007-09-25 2007-09-21 0.450 3,936,000 +80,000 0.24% 1,771,200
2007-09-20 2007-09-18 0.470 3,856,000 -12,000 0.23% 1,812,320
2007-09-18 2007-09-14 0.470 3,868,000 -288,000 0.23% 1,817,960
2007-09-14 2007-09-12 0.490 4,156,000 -24,000 0.25% 2,036,440
2007-09-06 2007-09-04 0.480 4,180,000 +20,000 0.25% 2,006,400
2007-08-31 2007-08-29 0.480 4,160,000 -28,000 0.25% 1,996,800
2007-08-30 2007-08-28 0.490 4,188,000 +100,000 0.25% 2,052,120
2007-08-29 2007-08-27 0.510 4,088,000 -48,000 0.25% 2,084,880
2007-08-24 2007-08-22 0.460 4,136,000 +100,000 0.25% 1,902,560
2007-08-22 2007-08-20 0.450 4,036,000 +192,000 0.24% 1,816,200
2007-08-20 2007-08-16 0.475 3,844,000 -180,000 0.23% 1,825,900
2007-08-17 2007-08-15 0.500 4,024,000 +100,000 0.24% 2,012,000
2007-08-15 2007-08-13 0.520 3,924,000 -8,000 0.24% 2,040,480
2007-08-14 2007-08-10 0.520 3,932,000 -100,000 0.24% 2,044,640
2007-08-13 2007-08-09 0.520 4,032,000 +108,000 0.24% 2,096,640
2007-08-09 2007-08-07 0.510 3,924,000 +500,000 0.24% 2,001,240
2007-08-08 2007-08-06 0.560 3,424,000 -416,000 0.21% 1,917,440
2007-08-07 2007-08-03 0.560 3,840,000 -88,000 0.23% 2,150,400
2007-08-06 2007-08-02 0.510 3,928,000 -200,000 0.24% 2,003,280
2007-08-03 2007-08-01 0.530 4,128,000 +376,000 0.25% 2,187,840
2007-08-02 2007-07-31 0.570 3,752,000 -128,000 0.23% 2,138,640
2007-08-01 2007-07-30 0.610 3,880,000 -320,000 0.24% 2,366,800
2007-07-31 2007-07-27 0.510 4,200,000 -16,000 0.25% 2,142,000
2007-07-27 2007-07-25 0.530 4,216,000 -20,000 0.26% 2,234,480
2007-07-24 2007-07-20 0.530 4,236,000 -120,000 0.26% 2,245,080
2007-07-23 2007-07-19 0.510 4,356,000 +180,000 0.26% 2,221,560
2007-07-19 2007-07-17 0.520 4,176,000 +100,000 0.25% 2,171,520
2007-07-18 2007-07-16 0.530 4,076,000 +80,000 0.25% 2,160,280
2007-07-17 2007-07-13 0.530 3,996,000 -192,000 0.24% 2,117,880
2007-07-16 2007-07-12 0.520 4,188,000 -60,000 0.25% 2,177,760
2007-07-13 2007-07-11 0.520 4,248,000 +124,000 0.26% 2,208,960
2007-07-12 2007-07-10 0.520 4,124,000 +204,000 0.25% 2,144,480
2007-07-11 2007-07-09 0.530 3,920,000 -36,000 0.24% 2,077,600
2007-07-10 2007-07-06 0.510 3,956,000 -8,000 0.24% 2,017,560
2007-07-09 2007-07-05 0.510 3,964,000 +288,000 0.24% 2,021,640
2007-07-03 2007-06-28 0.530 3,676,000 +88,000 0.22% 1,948,280
2007-06-29 2007-06-27 0.530 3,588,000 +88,000 0.22% 1,901,640
2007-06-27 2007-06-25 0.560 3,500,000 -32,000 0.21% 1,960,000
2007-06-26 2007-06-22 0.560 3,532,000 0.21% 1,977,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top