History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 572,000 | +0 | 0.03% | 171,600 |
| 2025-10-13 | 2025-10-09 | 0.300 | 572,000 | +0 | 0.03% | 171,600 |
| 2025-10-10 | 2025-10-08 | 0.305 | 572,000 | +0 | 0.03% | 174,460 |
| 2025-10-09 | 2025-10-06 | 0.300 | 572,000 | +0 | 0.03% | 171,600 |
| 2025-10-08 | 2025-10-03 | 0.305 | 572,000 | +0 | 0.03% | 174,460 |
| 2025-10-06 | 2025-10-02 | 0.300 | 572,000 | +0 | 0.03% | 171,600 |
| 2025-10-03 | 2025-09-30 | 0.295 | 572,000 | +0 | 0.03% | 168,740 |
| 2025-10-02 | 2025-09-29 | 0.290 | 572,000 | +0 | 0.03% | 165,880 |
| 2025-09-30 | 2025-09-26 | 0.275 | 572,000 | +0 | 0.03% | 157,300 |
| 2025-09-29 | 2025-09-25 | 0.280 | 572,000 | +0 | 0.03% | 160,160 |
| 2025-09-26 | 2025-09-24 | 0.275 | 572,000 | +0 | 0.03% | 157,300 |
| 2025-09-25 | 2025-09-23 | 0.275 | 572,000 | +0 | 0.03% | 157,300 |
| 2025-09-24 | 2025-09-22 | 0.275 | 572,000 | +0 | 0.03% | 157,300 |
| 2025-09-23 | 2025-09-19 | 0.275 | 572,000 | +0 | 0.03% | 157,300 |
| 2025-09-22 | 2025-09-18 | 0.275 | 572,000 | +0 | 0.03% | 157,300 |
| 2025-09-19 | 2025-09-17 | 0.275 | 572,000 | +0 | 0.03% | 157,300 |
| 2025-09-18 | 2025-09-16 | 0.275 | 572,000 | +0 | 0.03% | 157,300 |
| 2025-09-17 | 2025-09-15 | 0.275 | 572,000 | +0 | 0.03% | 157,300 |
| 2025-09-16 | 2025-09-12 | 0.280 | 572,000 | +0 | 0.03% | 160,160 |
| 2025-09-15 | 2025-09-11 | 0.275 | 572,000 | +0 | 0.03% | 157,300 |
| 2025-09-12 | 2025-09-10 | 0.275 | 572,000 | +0 | 0.03% | 157,300 |
| 2025-09-11 | 2025-09-09 | 0.275 | 572,000 | +0 | 0.03% | 157,300 |
| 2025-09-10 | 2025-09-08 | 0.280 | 572,000 | +0 | 0.03% | 160,160 |
| 2025-09-09 | 2025-09-05 | 0.280 | 572,000 | +0 | 0.03% | 160,160 |
| 2025-09-08 | 2025-09-04 | 0.275 | 572,000 | +0 | 0.03% | 157,300 |
| 2025-09-05 | 2025-09-03 | 0.280 | 572,000 | +0 | 0.03% | 160,160 |
| 2025-09-04 | 2025-09-02 | 0.280 | 572,000 | +0 | 0.03% | 160,160 |
| 2025-09-03 | 2025-09-01 | 0.280 | 572,000 | +0 | 0.03% | 160,160 |
| 2025-09-02 | 2025-08-29 | 0.285 | 572,000 | +0 | 0.03% | 163,020 |
| 2025-09-01 | 2025-08-28 | 0.280 | 572,000 | +0 | 0.03% | 160,160 |
| 2025-08-29 | 2025-08-27 | 0.285 | 572,000 | +0 | 0.03% | 163,020 |
| 2025-08-28 | 2025-08-26 | 0.300 | 572,000 | +0 | 0.03% | 171,600 |
| 2025-08-27 | 2025-08-25 | 0.300 | 572,000 | +0 | 0.03% | 171,600 |
| 2025-08-26 | 2025-08-22 | 0.275 | 572,000 | +0 | 0.03% | 157,300 |
| 2025-08-25 | 2025-08-21 | 0.270 | 572,000 | +0 | 0.03% | 154,440 |
| 2025-08-22 | 2025-08-20 | 0.270 | 572,000 | +0 | 0.03% | 154,440 |
| 2025-08-21 | 2025-08-19 | 0.275 | 572,000 | +0 | 0.03% | 157,300 |
| 2025-08-20 | 2025-08-18 | 0.275 | 572,000 | +0 | 0.03% | 157,300 |
| 2025-08-19 | 2025-08-15 | 0.265 | 572,000 | +0 | 0.03% | 151,580 |
| 2025-08-18 | 2025-08-14 | 0.265 | 572,000 | +0 | 0.03% | 151,580 |
| 2025-08-15 | 2025-08-13 | 0.270 | 572,000 | +0 | 0.03% | 154,440 |
| 2025-08-14 | 2025-08-12 | 0.270 | 572,000 | +0 | 0.03% | 154,440 |
| 2025-08-13 | 2025-08-11 | 0.270 | 572,000 | +0 | 0.03% | 154,440 |
| 2025-08-12 | 2025-08-08 | 0.270 | 572,000 | +0 | 0.03% | 154,440 |
| 2025-08-11 | 2025-08-07 | 0.270 | 572,000 | +0 | 0.03% | 154,440 |
| 2025-08-08 | 2025-08-06 | 0.265 | 572,000 | +0 | 0.03% | 151,580 |
| 2025-08-07 | 2025-08-05 | 0.265 | 572,000 | +0 | 0.03% | 151,580 |
| 2025-08-06 | 2025-08-04 | 0.270 | 572,000 | +0 | 0.03% | 154,440 |
| 2025-08-05 | 2025-08-01 | 0.270 | 572,000 | +0 | 0.03% | 154,440 |
| 2025-08-04 | 2025-07-31 | 0.270 | 572,000 | +0 | 0.03% | 154,440 |
| 2025-08-01 | 2025-07-30 | 0.265 | 572,000 | +0 | 0.03% | 151,580 |
| 2025-07-31 | 2025-07-29 | 0.275 | 572,000 | +0 | 0.03% | 157,300 |
| 2025-07-30 | 2025-07-28 | 0.280 | 572,000 | +80,000 | 0.03% | 160,160 |
| 2024-01-23 | 2024-01-19 | 0.275 | 492,000 | -40,000 | 0.03% | 135,300 |
| 2023-12-01 | 2023-11-29 | 0.305 | 532,000 | -300,000 | 0.03% | 162,260 |
| 2023-11-10 | 2023-11-08 | 0.330 | 832,000 | -20,000 | 0.05% | 274,560 |
| 2023-09-29 | 2023-09-27 | 0.350 | 852,000 | -40,000 | 0.05% | 298,200 |
| 2023-09-28 | 2023-09-26 | 0.390 | 892,000 | +100,000 | 0.05% | 347,880 |
| 2022-11-15 | 2022-11-11 | 0.395 | 792,000 | -236,000 | 0.05% | 312,840 |
| 2022-10-27 | 2022-10-25 | 0.355 | 1,028,000 | +236,000 | 0.06% | 364,940 |
| 2022-09-23 | 2022-09-21 | 0.490 | 792,000 | -100,000 | 0.05% | 388,080 |
| 2022-09-21 | 2022-09-19 | 0.495 | 892,000 | -100,000 | 0.05% | 441,540 |
| 2022-08-11 | 2022-08-09 | 0.540 | 992,000 | +200,000 | 0.06% | 535,680 |
| 2022-05-31 | 2022-05-27 | 0.610 | 792,000 | -8,000 | 0.05% | 483,120 |
| 2022-05-06 | 2022-05-04 | 0.640 | 800,000 | -4,000 | 0.05% | 512,000 |
| 2022-05-04 | 2022-04-29 | 0.650 | 804,000 | +12,000 | 0.05% | 522,600 |
| 2022-04-13 | 2022-04-11 | 0.580 | 792,000 | -40,000 | 0.05% | 459,360 |
| 2022-02-07 | 2022-01-31 | 0.680 | 832,000 | +40,000 | 0.05% | 565,760 |
| 2022-02-04 | 2022-01-27 | 0.710 | 792,000 | -20,000 | 0.05% | 562,320 |
| 2022-01-27 | 2022-01-25 | 0.660 | 812,000 | -12,000 | 0.05% | 535,920 |
| 2021-10-07 | 2021-10-05 | 0.600 | 824,000 | -300,000 | 0.05% | 494,400 |
| 2021-08-25 | 2021-08-23 | 0.610 | 1,124,000 | +12,000 | 0.07% | 685,640 |
| 2021-07-29 | 2021-07-27 | 0.640 | 1,112,000 | -12,000 | 0.07% | 711,680 |
| 2021-06-15 | 2021-06-10 | 0.650 | 1,124,000 | -200,000 | 0.07% | 730,600 |
| 2021-02-26 | 2021-02-24 | 0.610 | 1,324,000 | +12,000 | 0.08% | 807,640 |
| 2021-01-13 | 2021-01-11 | 0.670 | 1,312,000 | -80,000 | 0.08% | 879,040 |
| 2021-01-12 | 2021-01-08 | 0.670 | 1,392,000 | -44,000 | 0.08% | 932,640 |
| 2020-12-30 | 2020-12-28 | 0.660 | 1,436,000 | +20,000 | 0.09% | 947,760 |
| 2020-12-16 | 2020-12-14 | 0.650 | 1,416,000 | +16,000 | 0.09% | 920,400 |
| 2020-12-10 | 2020-12-08 | 0.670 | 1,400,000 | +108,000 | 0.08% | 938,000 |
| 2020-11-24 | 2020-11-20 | 0.690 | 1,292,000 | +100,000 | 0.08% | 891,480 |
| 2020-11-10 | 2020-11-06 | 0.720 | 1,192,000 | -100,000 | 0.07% | 858,240 |
| 2020-10-27 | 2020-10-22 | 0.670 | 1,292,000 | +100,000 | 0.08% | 865,640 |
| 2020-09-18 | 2020-09-16 | 0.720 | 1,192,000 | -36,000 | 0.07% | 858,240 |
| 2020-09-08 | 2020-09-04 | 0.710 | 1,228,000 | +36,000 | 0.07% | 871,880 |
| 2020-09-04 | 2020-09-02 | 0.770 | 1,192,000 | +120,000 | 0.07% | 917,840 |
| 2020-09-03 | 2020-09-01 | 0.890 | 1,072,000 | +76,000 | 0.06% | 954,080 |
| 2020-09-02 | 2020-08-31 | 0.940 | 996,000 | -112,000 | 0.06% | 936,240 |
| 2020-09-01 | 2020-08-28 | 0.860 | 1,108,000 | +20,000 | 0.07% | 952,880 |
| 2020-08-31 | 2020-08-27 | 0.880 | 1,088,000 | -124,000 | 0.07% | 957,440 |
| 2020-08-27 | 2020-08-25 | 0.840 | 1,212,000 | +180,000 | 0.07% | 1,018,080 |
| 2020-08-26 | 2020-08-24 | 0.900 | 1,032,000 | -248,000 | 0.06% | 928,800 |
| 2020-08-25 | 2020-08-21 | 0.800 | 1,280,000 | -340,000 | 0.08% | 1,024,000 |
| 2020-08-20 | 2020-08-18 | 0.680 | 1,620,000 | +240,000 | 0.10% | 1,101,600 |
| 2020-08-14 | 2020-08-12 | 0.700 | 1,380,000 | +100,000 | 0.08% | 966,000 |
| 2020-07-17 | 2020-07-15 | 0.730 | 1,280,000 | -100,000 | 0.08% | 934,400 |
| 2020-07-02 | 2020-06-29 | 0.640 | 1,380,000 | -52,000 | 0.08% | 883,200 |
| 2020-06-29 | 2020-06-24 | 0.670 | 1,432,000 | -104,000 | 0.09% | 959,440 |
| 2020-06-15 | 2020-06-11 | 0.640 | 1,536,000 | -20,000 | 0.09% | 983,040 |
| 2020-05-19 | 2020-05-15 | 0.550 | 1,556,000 | +116,000 | 0.09% | 855,800 |
| 2020-04-29 | 2020-04-27 | 0.570 | 1,440,000 | -100,000 | 0.09% | 820,800 |
| 2020-04-17 | 2020-04-15 | 0.520 | 1,540,000 | +20,000 | 0.09% | 800,800 |
| 2020-03-20 | 2020-03-18 | 0.510 | 1,520,000 | -36,000 | 0.09% | 775,200 |
| 2020-02-14 | 2020-02-12 | 0.630 | 1,556,000 | +40,000 | 0.09% | 980,280 |
| 2019-12-23 | 2019-12-19 | 0.710 | 1,516,000 | +100,000 | 0.09% | 1,076,360 |
| 2019-12-18 | 2019-12-16 | 0.720 | 1,416,000 | -4,000 | 0.09% | 1,019,520 |
| 2019-12-09 | 2019-12-05 | 0.740 | 1,420,000 | -100,000 | 0.09% | 1,050,800 |
| 2019-11-26 | 2019-11-22 | 0.700 | 1,520,000 | +100,000 | 0.09% | 1,064,000 |
| 2019-11-20 | 2019-11-18 | 0.710 | 1,420,000 | -4,000 | 0.09% | 1,008,200 |
| 2019-11-11 | 2019-11-07 | 0.800 | 1,424,000 | -4,000 | 0.09% | 1,139,200 |
| 2019-10-24 | 2019-10-22 | 0.740 | 1,428,000 | -100,000 | 0.09% | 1,056,720 |
| 2019-10-15 | 2019-10-11 | 0.660 | 1,528,000 | -180,000 | 0.09% | 1,008,480 |
| 2019-09-27 | 2019-09-25 | 0.650 | 1,708,000 | -40,000 | 0.10% | 1,110,200 |
| 2019-09-24 | 2019-09-20 | 0.700 | 1,748,000 | +100,000 | 0.11% | 1,223,600 |
| 2019-09-20 | 2019-09-18 | 0.770 | 1,648,000 | +100,000 | 0.10% | 1,268,960 |
| 2019-09-19 | 2019-09-17 | 0.790 | 1,548,000 | +12,000 | 0.09% | 1,222,920 |
| 2019-09-18 | 2019-09-16 | 0.830 | 1,536,000 | -24,000 | 0.09% | 1,274,880 |
| 2019-09-17 | 2019-09-13 | 0.800 | 1,560,000 | -100,000 | 0.09% | 1,248,000 |
| 2019-09-13 | 2019-09-11 | 0.770 | 1,660,000 | +40,000 | 0.10% | 1,278,200 |
| 2019-07-17 | 2019-07-15 | 0.780 | 1,620,000 | +100,000 | 0.10% | 1,263,600 |
| 2019-07-09 | 2019-07-05 | 0.800 | 1,520,000 | +100,000 | 0.09% | 1,216,000 |
| 2019-06-28 | 2019-06-26 | 0.800 | 1,420,000 | -8,000 | 0.09% | 1,136,000 |
| 2019-06-26 | 2019-06-24 | 0.770 | 1,428,000 | +100,000 | 0.09% | 1,099,560 |
| 2019-05-08 | 2019-05-06 | 0.840 | 1,328,000 | -40,000 | 0.08% | 1,115,520 |
| 2019-05-02 | 2019-04-29 | 0.890 | 1,368,000 | -4,000 | 0.08% | 1,217,520 |
| 2019-04-30 | 2019-04-26 | 0.880 | 1,372,000 | -80,000 | 0.08% | 1,207,360 |
| 2019-04-26 | 2019-04-24 | 0.880 | 1,452,000 | -32,000 | 0.09% | 1,277,760 |
| 2019-04-25 | 2019-04-23 | 0.870 | 1,484,000 | +4,000 | 0.09% | 1,291,080 |
| 2019-04-24 | 2019-04-18 | 0.850 | 1,480,000 | -80,000 | 0.09% | 1,258,000 |
| 2019-04-23 | 2019-04-17 | 0.850 | 1,560,000 | -40,000 | 0.09% | 1,326,000 |
| 2019-04-16 | 2019-04-12 | 0.860 | 1,600,000 | +100,000 | 0.10% | 1,376,000 |
| 2019-04-09 | 2019-04-04 | 0.850 | 1,500,000 | +100,000 | 0.09% | 1,275,000 |
| 2019-04-08 | 2019-04-03 | 0.850 | 1,400,000 | +212,000 | 0.08% | 1,190,000 |
| 2019-04-03 | 2019-04-01 | 0.900 | 1,188,000 | -52,000 | 0.07% | 1,069,200 |
| 2019-04-02 | 2019-03-29 | 0.920 | 1,240,000 | -100,000 | 0.08% | 1,140,800 |
| 2019-03-18 | 2019-03-14 | 0.850 | 1,340,000 | +100,000 | 0.08% | 1,139,000 |
| 2019-02-27 | 2019-02-25 | 0.900 | 1,240,000 | +80,000 | 0.08% | 1,116,000 |
| 2019-02-26 | 2019-02-22 | 0.930 | 1,160,000 | -124,000 | 0.07% | 1,078,800 |
| 2019-02-25 | 2019-02-21 | 0.880 | 1,284,000 | -24,000 | 0.08% | 1,129,920 |
| 2019-02-19 | 2019-02-15 | 0.850 | 1,308,000 | +128,000 | 0.08% | 1,111,800 |
| 2019-02-18 | 2019-02-14 | 0.950 | 1,180,000 | -92,000 | 0.07% | 1,121,000 |
| 2019-02-15 | 2019-02-13 | 0.900 | 1,272,000 | -100,000 | 0.08% | 1,144,800 |
| 2019-02-14 | 2019-02-12 | 0.890 | 1,372,000 | +36,000 | 0.08% | 1,221,080 |
| 2019-02-13 | 2019-02-11 | 0.900 | 1,336,000 | -36,000 | 0.08% | 1,202,400 |
| 2019-01-25 | 2019-01-23 | 0.820 | 1,372,000 | -120,000 | 0.08% | 1,125,040 |
| 2019-01-14 | 2019-01-10 | 0.740 | 1,492,000 | +140,000 | 0.09% | 1,104,080 |
| 2018-12-05 | 2018-12-03 | 0.760 | 1,352,000 | +64,000 | 0.08% | 1,027,520 |
| 2018-11-06 | 2018-11-02 | 0.730 | 1,288,000 | -20,000 | 0.08% | 940,240 |
| 2018-10-04 | 2018-10-02 | 0.760 | 1,308,000 | -12,000 | 0.08% | 994,080 |
| 2018-09-10 | 2018-09-06 | 0.830 | 1,320,000 | +200,000 | 0.08% | 1,095,600 |
| 2018-09-07 | 2018-09-05 | 0.860 | 1,120,000 | -200,000 | 0.07% | 963,200 |
| 2018-09-06 | 2018-09-04 | 0.890 | 1,320,000 | -8,000 | 0.08% | 1,174,800 |
| 2018-09-05 | 2018-09-03 | 0.800 | 1,328,000 | -8,000 | 0.08% | 1,062,400 |
| 2018-09-03 | 2018-08-30 | 0.830 | 1,336,000 | -8,000 | 0.08% | 1,108,880 |
| 2018-08-24 | 2018-08-22 | 0.800 | 1,344,000 | -28,000 | 0.08% | 1,075,200 |
| 2018-08-15 | 2018-08-13 | 0.890 | 1,372,000 | +44,000 | 0.08% | 1,221,080 |
| 2018-08-14 | 2018-08-10 | 0.920 | 1,328,000 | +48,000 | 0.08% | 1,221,760 |
| 2018-08-06 | 2018-08-02 | 0.950 | 1,280,000 | +100,000 | 0.08% | 1,216,000 |
| 2018-08-01 | 2018-07-30 | 1.050 | 1,180,000 | +36,000 | 0.07% | 1,239,000 |
| 2018-07-31 | 2018-07-27 | 1.000 | 1,144,000 | -200,000 | 0.07% | 1,144,000 |
| 2018-07-13 | 2018-07-11 | 0.940 | 1,344,000 | +80,000 | 0.08% | 1,263,360 |
| 2018-07-04 | 2018-06-29 | 1.000 | 1,264,000 | +100,000 | 0.08% | 1,264,000 |
| 2018-06-29 | 2018-06-27 | 1.030 | 1,164,000 | -12,000 | 0.07% | 1,198,920 |
| 2018-06-25 | 2018-06-21 | 1.110 | 1,176,000 | +40,000 | 0.07% | 1,305,360 |
| 2018-06-21 | 2018-06-19 | 1.120 | 1,136,000 | +40,000 | 0.07% | 1,272,320 |
| 2018-06-20 | 2018-06-15 | 1.300 | 1,096,000 | -8,000 | 0.07% | 1,424,800 |
| 2018-06-19 | 2018-06-14 | 1.300 | 1,104,000 | -140,000 | 0.07% | 1,435,200 |
| 2018-06-15 | 2018-06-13 | 1.280 | 1,244,000 | +16,000 | 0.08% | 1,592,320 |
| 2018-06-14 | 2018-06-12 | 1.320 | 1,228,000 | +180,000 | 0.07% | 1,620,960 |
| 2018-06-13 | 2018-06-11 | 1.380 | 1,048,000 | -144,000 | 0.06% | 1,446,240 |
| 2018-06-12 | 2018-06-08 | 1.320 | 1,192,000 | +132,000 | 0.07% | 1,573,440 |
| 2018-06-11 | 2018-06-07 | 1.350 | 1,060,000 | -44,000 | 0.06% | 1,431,000 |
| 2018-06-08 | 2018-06-06 | 1.230 | 1,104,000 | -56,000 | 0.07% | 1,357,920 |
| 2018-06-07 | 2018-06-05 | 1.280 | 1,160,000 | +40,000 | 0.07% | 1,484,800 |
| 2018-06-06 | 2018-06-04 | 1.270 | 1,120,000 | +60,000 | 0.07% | 1,422,400 |
| 2018-06-05 | 2018-06-01 | 1.350 | 1,060,000 | -8,000 | 0.06% | 1,431,000 |
| 2018-06-04 | 2018-05-31 | 1.300 | 1,068,000 | -240,000 | 0.06% | 1,388,400 |
| 2018-06-01 | 2018-05-30 | 1.050 | 1,308,000 | +148,000 | 0.08% | 1,373,400 |
| 2018-05-31 | 2018-05-29 | 1.070 | 1,160,000 | +76,000 | 0.07% | 1,241,200 |
| 2018-05-30 | 2018-05-28 | 1.070 | 1,084,000 | -264,000 | 0.07% | 1,159,880 |
| 2018-05-29 | 2018-05-25 | 0.990 | 1,348,000 | +280,000 | 0.08% | 1,334,520 |
| 2018-05-28 | 2018-05-24 | 1.020 | 1,068,000 | +20,000 | 0.06% | 1,089,360 |
| 2018-05-25 | 2018-05-23 | 0.990 | 1,048,000 | -232,000 | 0.06% | 1,037,520 |
| 2018-05-24 | 2018-05-21 | 0.950 | 1,280,000 | +300,000 | 0.08% | 1,216,000 |
| 2018-05-23 | 2018-05-18 | 0.900 | 980,000 | -296,000 | 0.06% | 882,000 |
| 2018-05-21 | 2018-05-17 | 0.870 | 1,276,000 | +136,000 | 0.08% | 1,110,120 |
| 2018-05-18 | 2018-05-16 | 0.880 | 1,140,000 | +40,000 | 0.07% | 1,003,200 |
| 2018-05-17 | 2018-05-15 | 0.900 | 1,100,000 | +164,000 | 0.07% | 990,000 |
| 2018-05-16 | 2018-05-14 | 0.910 | 936,000 | -196,000 | 0.06% | 851,760 |
| 2018-05-15 | 2018-05-11 | 0.860 | 1,132,000 | -44,000 | 0.07% | 973,520 |
| 2018-04-13 | 2018-04-11 | 0.820 | 1,176,000 | +24,000 | 0.07% | 964,320 |
| 2018-04-12 | 2018-04-10 | 0.840 | 1,152,000 | -36,000 | 0.07% | 967,680 |
| 2018-03-26 | 2018-03-22 | 0.840 | 1,188,000 | +28,000 | 0.07% | 997,920 |
| 2018-03-23 | 2018-03-21 | 0.850 | 1,160,000 | +44,000 | 0.07% | 986,000 |
| 2018-03-22 | 2018-03-20 | 0.870 | 1,116,000 | +108,000 | 0.07% | 970,920 |
| 2018-03-21 | 2018-03-19 | 0.890 | 1,008,000 | -108,000 | 0.06% | 897,120 |
| 2018-03-20 | 2018-03-16 | 0.870 | 1,116,000 | +284,000 | 0.07% | 970,920 |
| 2018-03-19 | 2018-03-15 | 0.920 | 832,000 | -280,000 | 0.05% | 765,440 |
| 2018-03-16 | 2018-03-14 | 0.820 | 1,112,000 | -60,000 | 0.07% | 911,840 |
| 2018-03-15 | 2018-03-13 | 0.810 | 1,172,000 | -16,000 | 0.07% | 949,320 |
| 2018-03-14 | 2018-03-12 | 0.820 | 1,188,000 | +108,000 | 0.07% | 974,160 |
| 2018-03-13 | 2018-03-09 | 0.860 | 1,080,000 | -68,000 | 0.07% | 928,800 |
| 2018-03-01 | 2018-02-27 | 0.690 | 1,148,000 | -24,000 | 0.07% | 792,120 |
| 2018-02-28 | 2018-02-26 | 0.710 | 1,172,000 | +20,000 | 0.07% | 832,120 |
| 2018-02-14 | 2018-02-12 | 0.700 | 1,152,000 | -52,000 | 0.07% | 806,400 |
| 2018-02-12 | 2018-02-08 | 0.690 | 1,204,000 | +16,000 | 0.07% | 830,760 |
| 2018-02-09 | 2018-02-07 | 0.680 | 1,188,000 | -100,000 | 0.07% | 807,840 |
| 2018-02-08 | 2018-02-06 | 0.660 | 1,288,000 | +60,000 | 0.08% | 850,080 |
| 2018-02-06 | 2018-02-02 | 0.740 | 1,228,000 | -160,000 | 0.07% | 908,720 |
| 2018-02-02 | 2018-01-31 | 0.760 | 1,388,000 | -140,000 | 0.08% | 1,054,880 |
| 2018-02-01 | 2018-01-30 | 0.780 | 1,528,000 | -40,000 | 0.09% | 1,191,840 |
| 2018-01-31 | 2018-01-29 | 0.730 | 1,568,000 | +60,000 | 0.09% | 1,144,640 |
| 2018-01-29 | 2018-01-25 | 0.790 | 1,508,000 | -20,000 | 0.09% | 1,191,320 |
| 2018-01-26 | 2018-01-24 | 0.770 | 1,528,000 | +796,000 | 0.09% | 1,176,560 |
| 2018-01-25 | 2018-01-23 | 0.920 | 732,000 | +4,000 | 0.04% | 673,440 |
| 2018-01-24 | 2018-01-22 | 0.650 | 728,000 | -360,000 | 0.04% | 473,200 |
| 2017-12-04 | 2017-11-30 | 0.450 | 1,088,000 | +32,000 | 0.07% | 489,600 |
| 2017-11-17 | 2017-11-15 | 0.470 | 1,056,000 | +28,000 | 0.06% | 496,320 |
| 2017-11-16 | 2017-11-14 | 0.475 | 1,028,000 | -28,000 | 0.06% | 488,300 |
| 2017-11-13 | 2017-11-09 | 0.465 | 1,056,000 | -12,000 | 0.06% | 491,040 |
| 2017-11-09 | 2017-11-07 | 0.450 | 1,068,000 | -20,000 | 0.06% | 480,600 |
| 2017-11-08 | 2017-11-06 | 0.435 | 1,088,000 | +60,000 | 0.07% | 473,280 |
| 2017-10-17 | 2017-10-13 | 0.500 | 1,028,000 | -44,000 | 0.06% | 514,000 |
| 2017-06-14 | 2017-06-12 | 0.560 | 1,072,000 | +60,000 | 0.06% | 600,320 |
| 2017-06-13 | 2017-06-09 | 0.590 | 1,012,000 | -48,000 | 0.06% | 597,080 |
| 2017-06-09 | 2017-06-07 | 0.570 | 1,060,000 | -52,000 | 0.06% | 604,200 |
| 2017-05-29 | 2017-05-25 | 0.550 | 1,112,000 | -40,000 | 0.07% | 611,600 |
| 2017-05-11 | 2017-05-09 | 0.550 | 1,152,000 | -32,000 | 0.07% | 633,600 |
| 2017-05-09 | 2017-05-05 | 0.540 | 1,184,000 | +68,000 | 0.07% | 639,360 |
| 2017-05-08 | 2017-05-04 | 0.560 | 1,116,000 | +44,000 | 0.07% | 624,960 |
| 2017-05-05 | 2017-05-02 | 0.570 | 1,072,000 | -40,000 | 0.06% | 611,040 |
| 2017-05-02 | 2017-04-27 | 0.570 | 1,112,000 | -68,000 | 0.07% | 633,840 |
| 2017-04-27 | 2017-04-25 | 0.540 | 1,180,000 | -32,000 | 0.07% | 637,200 |
| 2017-04-13 | 2017-04-11 | 0.530 | 1,212,000 | -36,000 | 0.07% | 642,360 |
| 2017-04-12 | 2017-04-10 | 0.530 | 1,248,000 | -80,000 | 0.08% | 661,440 |
| 2017-04-11 | 2017-04-07 | 0.530 | 1,328,000 | +76,000 | 0.08% | 703,840 |
| 2017-03-31 | 2017-03-29 | 0.550 | 1,252,000 | +128,000 | 0.08% | 688,600 |
| 2017-03-22 | 2017-03-20 | 0.570 | 1,124,000 | -40,000 | 0.07% | 640,680 |
| 2017-03-03 | 2017-03-01 | 0.600 | 1,164,000 | +28,000 | 0.07% | 698,400 |
| 2017-03-02 | 2017-02-28 | 0.600 | 1,136,000 | -24,000 | 0.07% | 681,600 |
| 2017-02-23 | 2017-02-21 | 0.600 | 1,160,000 | +84,000 | 0.07% | 696,000 |
| 2017-02-22 | 2017-02-20 | 0.620 | 1,076,000 | +20,000 | 0.07% | 667,120 |
| 2017-02-20 | 2017-02-16 | 0.630 | 1,056,000 | +40,000 | 0.06% | 665,280 |
| 2017-02-17 | 2017-02-15 | 0.630 | 1,016,000 | +364,000 | 0.06% | 640,080 |
| 2017-02-16 | 2017-02-14 | 0.650 | 652,000 | -460,000 | 0.04% | 423,800 |
| 2017-02-09 | 2017-02-07 | 0.630 | 1,112,000 | +240,000 | 0.07% | 700,560 |
| 2017-02-08 | 2017-02-06 | 0.640 | 872,000 | +224,000 | 0.05% | 558,080 |
| 2017-02-07 | 2017-02-03 | 0.640 | 648,000 | -484,000 | 0.04% | 414,720 |
| 2017-02-01 | 2017-01-25 | 0.610 | 1,132,000 | -104,000 | 0.07% | 690,520 |
| 2017-01-26 | 2017-01-24 | 0.600 | 1,236,000 | +104,000 | 0.07% | 741,600 |
| 2017-01-24 | 2017-01-20 | 0.610 | 1,132,000 | +120,000 | 0.07% | 690,520 |
| 2017-01-20 | 2017-01-18 | 0.620 | 1,012,000 | +160,000 | 0.06% | 627,440 |
| 2017-01-19 | 2017-01-17 | 0.620 | 852,000 | -100,000 | 0.05% | 528,240 |
| 2017-01-17 | 2017-01-13 | 0.600 | 952,000 | +100,000 | 0.06% | 571,200 |
| 2017-01-16 | 2017-01-12 | 0.610 | 852,000 | -60,000 | 0.05% | 519,720 |
| 2017-01-13 | 2017-01-11 | 0.600 | 912,000 | -60,000 | 0.06% | 547,200 |
| 2017-01-11 | 2017-01-09 | 0.590 | 972,000 | +100,000 | 0.06% | 573,480 |
| 2017-01-09 | 2017-01-05 | 0.590 | 872,000 | -220,000 | 0.05% | 514,480 |
| 2017-01-06 | 2017-01-04 | 0.580 | 1,092,000 | -96,000 | 0.07% | 633,360 |
| 2017-01-05 | 2017-01-03 | 0.570 | 1,188,000 | +104,000 | 0.07% | 677,160 |
| 2017-01-04 | 2016-12-30 | 0.570 | 1,084,000 | -8,000 | 0.07% | 617,880 |
| 2017-01-03 | 2016-12-29 | 0.590 | 1,092,000 | -92,000 | 0.07% | 644,280 |
| 2016-12-30 | 2016-12-28 | 0.550 | 1,184,000 | +92,000 | 0.07% | 651,200 |
| 2016-12-29 | 2016-12-23 | 0.560 | 1,092,000 | -276,000 | 0.07% | 611,520 |
| 2016-12-20 | 2016-12-16 | 0.530 | 1,368,000 | -36,000 | 0.08% | 725,040 |
| 2016-12-19 | 2016-12-15 | 0.500 | 1,404,000 | +136,000 | 0.09% | 702,000 |
| 2016-12-16 | 2016-12-14 | 0.540 | 1,268,000 | -92,000 | 0.08% | 684,720 |
| 2016-12-15 | 2016-12-13 | 0.520 | 1,360,000 | +84,000 | 0.08% | 707,200 |
| 2016-12-13 | 2016-12-09 | 0.560 | 1,276,000 | +4,000 | 0.08% | 714,560 |
| 2016-12-12 | 2016-12-08 | 0.560 | 1,272,000 | +112,000 | 0.08% | 712,320 |
| 2016-12-08 | 2016-12-06 | 0.570 | 1,160,000 | +148,000 | 0.07% | 661,200 |
| 2016-12-07 | 2016-12-05 | 0.600 | 1,012,000 | -20,000 | 0.06% | 607,200 |
| 2016-12-06 | 2016-12-02 | 0.600 | 1,032,000 | +240,000 | 0.06% | 619,200 |
| 2016-12-05 | 2016-12-01 | 0.630 | 792,000 | +220,000 | 0.05% | 498,960 |
| 2016-12-02 | 2016-11-30 | 0.610 | 572,000 | -20,000 | 0.03% | 348,920 |
| 2016-12-01 | 2016-11-29 | 0.600 | 592,000 | -344,000 | 0.04% | 355,200 |
| 2016-11-30 | 2016-11-28 | 0.570 | 936,000 | +80,000 | 0.06% | 533,520 |
| 2016-11-29 | 2016-11-25 | 0.560 | 856,000 | +244,000 | 0.05% | 479,360 |
| 2016-11-28 | 2016-11-24 | 0.560 | 612,000 | +60,000 | 0.04% | 342,720 |
| 2016-11-25 | 2016-11-23 | 0.540 | 552,000 | -428,000 | 0.03% | 298,080 |
| 2016-11-24 | 2016-11-22 | 0.490 | 980,000 | -136,000 | 0.06% | 480,200 |
| 2016-11-22 | 2016-11-18 | 0.480 | 1,116,000 | +56,000 | 0.07% | 535,680 |
| 2016-11-21 | 2016-11-17 | 0.480 | 1,060,000 | -92,000 | 0.06% | 508,800 |
| 2016-10-28 | 2016-10-26 | 0.470 | 1,152,000 | +92,000 | 0.07% | 541,440 |
| 2016-10-27 | 2016-10-25 | 0.485 | 1,060,000 | +8,000 | 0.06% | 514,100 |
| 2016-10-25 | 2016-10-20 | 0.485 | 1,052,000 | -40,000 | 0.06% | 510,220 |
| 2016-10-24 | 2016-10-19 | 0.475 | 1,092,000 | +40,000 | 0.07% | 518,700 |
| 2016-10-20 | 2016-10-18 | 0.475 | 1,052,000 | -100,000 | 0.06% | 499,700 |
| 2016-10-07 | 2016-10-05 | 0.450 | 1,152,000 | +40,000 | 0.07% | 518,400 |
| 2016-10-06 | 2016-10-04 | 0.465 | 1,112,000 | -60,000 | 0.07% | 517,080 |
| 2016-10-04 | 2016-09-30 | 0.455 | 1,172,000 | +140,000 | 0.07% | 533,260 |
| 2016-10-03 | 2016-09-29 | 0.475 | 1,032,000 | -20,000 | 0.06% | 490,200 |
| 2016-09-30 | 2016-09-28 | 0.465 | 1,052,000 | -100,000 | 0.06% | 489,180 |
| 2016-09-28 | 2016-09-26 | 0.450 | 1,152,000 | -40,000 | 0.07% | 518,400 |
| 2016-09-27 | 2016-09-23 | 0.455 | 1,192,000 | +20,000 | 0.07% | 542,360 |
| 2016-09-26 | 2016-09-22 | 0.450 | 1,172,000 | +28,000 | 0.07% | 527,400 |
| 2016-09-23 | 2016-09-21 | 0.460 | 1,144,000 | +132,000 | 0.07% | 526,240 |
| 2016-09-22 | 2016-09-20 | 0.465 | 1,012,000 | -140,000 | 0.06% | 470,580 |
| 2015-12-18 | 2015-12-16 | 0.380 | 1,152,000 | -100,000 | 0.07% | 437,760 |
| 2015-11-09 | 2015-11-05 | 0.420 | 1,252,000 | -28,000 | 0.08% | 525,840 |
| 2015-10-15 | 2015-10-13 | 0.410 | 1,280,000 | +28,000 | 0.08% | 524,800 |
| 2015-07-02 | 2015-06-29 | 0.510 | 1,252,000 | -60,000 | 0.08% | 638,520 |
| 2015-05-07 | 2015-05-05 | 0.610 | 1,312,000 | +244,000 | 0.08% | 800,320 |
| 2015-05-06 | 2015-05-04 | 0.640 | 1,068,000 | -344,000 | 0.06% | 683,520 |
| 2015-05-05 | 2015-04-30 | 0.620 | 1,412,000 | +40,000 | 0.09% | 875,440 |
| 2015-05-04 | 2015-04-29 | 0.620 | 1,372,000 | -60,000 | 0.08% | 850,640 |
| 2015-04-24 | 2015-04-22 | 0.600 | 1,432,000 | -44,000 | 0.09% | 859,200 |
| 2015-04-23 | 2015-04-21 | 0.600 | 1,476,000 | +244,000 | 0.09% | 885,600 |
| 2015-04-22 | 2015-04-20 | 0.630 | 1,232,000 | +220,000 | 0.07% | 776,160 |
| 2015-04-21 | 2015-04-17 | 0.630 | 1,012,000 | -180,000 | 0.06% | 637,560 |
| 2015-04-17 | 2015-04-15 | 0.550 | 1,192,000 | -20,000 | 0.07% | 655,600 |
| 2015-04-16 | 2015-04-14 | 0.550 | 1,212,000 | +60,000 | 0.07% | 666,600 |
| 2015-04-15 | 2015-04-13 | 0.570 | 1,152,000 | +196,000 | 0.07% | 656,640 |
| 2015-04-14 | 2015-04-10 | 0.570 | 956,000 | -416,000 | 0.06% | 544,920 |
| 2015-04-10 | 2015-04-08 | 0.530 | 1,372,000 | -88,000 | 0.08% | 727,160 |
| 2015-03-27 | 2015-03-25 | 0.520 | 1,460,000 | -88,000 | 0.09% | 759,200 |
| 2015-03-19 | 2015-03-17 | 0.500 | 1,548,000 | +88,000 | 0.09% | 774,000 |
| 2015-03-16 | 2015-03-12 | 0.510 | 1,460,000 | -40,000 | 0.09% | 744,600 |
| 2015-03-12 | 2015-03-10 | 0.510 | 1,500,000 | +36,000 | 0.09% | 765,000 |
| 2015-03-11 | 2015-03-09 | 0.520 | 1,464,000 | +12,000 | 0.09% | 761,280 |
| 2015-03-10 | 2015-03-06 | 0.530 | 1,452,000 | -92,000 | 0.09% | 769,560 |
| 2015-03-09 | 2015-03-05 | 0.500 | 1,544,000 | +4,000 | 0.09% | 772,000 |
| 2015-03-06 | 2015-03-04 | 0.500 | 1,540,000 | +48,000 | 0.09% | 770,000 |
| 2015-02-26 | 2015-02-24 | 0.530 | 1,492,000 | +132,000 | 0.09% | 790,760 |
| 2015-02-25 | 2015-02-23 | 0.550 | 1,360,000 | -200,000 | 0.08% | 748,000 |
| 2015-02-24 | 2015-02-18 | 0.530 | 1,560,000 | +24,000 | 0.09% | 826,800 |
| 2015-02-23 | 2015-02-16 | 0.530 | 1,536,000 | +156,000 | 0.09% | 814,080 |
| 2015-02-17 | 2015-02-13 | 0.540 | 1,380,000 | +528,000 | 0.08% | 745,200 |
| 2015-02-16 | 2015-02-12 | 0.580 | 852,000 | -372,000 | 0.05% | 494,160 |
| 2015-02-13 | 2015-02-11 | 0.500 | 1,224,000 | +52,000 | 0.07% | 612,000 |
| 2015-02-10 | 2015-02-06 | 0.510 | 1,172,000 | -184,000 | 0.07% | 597,720 |
| 2015-02-09 | 2015-02-05 | 0.500 | 1,356,000 | +24,000 | 0.08% | 678,000 |
| 2015-02-06 | 2015-02-04 | 0.500 | 1,332,000 | -104,000 | 0.08% | 666,000 |
| 2015-02-03 | 2015-01-30 | 0.490 | 1,436,000 | +264,000 | 0.09% | 703,640 |
| 2015-02-02 | 2015-01-29 | 0.520 | 1,172,000 | -180,000 | 0.07% | 609,440 |
| 2015-01-29 | 2015-01-27 | 0.495 | 1,352,000 | +48,000 | 0.08% | 669,240 |
| 2015-01-28 | 2015-01-26 | 0.495 | 1,304,000 | -68,000 | 0.08% | 645,480 |
| 2015-01-27 | 2015-01-23 | 0.485 | 1,372,000 | -60,000 | 0.08% | 665,420 |
| 2015-01-23 | 2015-01-21 | 0.480 | 1,432,000 | +20,000 | 0.09% | 687,360 |
| 2015-01-21 | 2015-01-19 | 0.475 | 1,412,000 | +44,000 | 0.09% | 670,700 |
| 2015-01-19 | 2015-01-15 | 0.485 | 1,368,000 | -52,000 | 0.08% | 663,480 |
| 2015-01-13 | 2015-01-09 | 0.490 | 1,420,000 | +128,000 | 0.09% | 695,800 |
| 2015-01-12 | 2015-01-08 | 0.510 | 1,292,000 | -120,000 | 0.08% | 658,920 |
| 2015-01-09 | 2015-01-07 | 0.490 | 1,412,000 | +160,000 | 0.09% | 691,880 |
| 2015-01-08 | 2015-01-06 | 0.510 | 1,252,000 | -100,000 | 0.08% | 638,520 |
| 2014-09-25 | 2014-09-23 | 0.490 | 1,352,000 | +100,000 | 0.08% | 662,480 |
| 2014-08-29 | 2014-08-27 | 0.530 | 1,252,000 | +216,000 | 0.08% | 663,560 |
| 2014-08-28 | 2014-08-26 | 0.540 | 1,036,000 | -152,000 | 0.06% | 559,440 |
| 2014-08-27 | 2014-08-25 | 0.510 | 1,188,000 | -60,000 | 0.07% | 605,880 |
| 2014-08-20 | 2014-08-18 | 0.510 | 1,248,000 | -4,000 | 0.08% | 636,480 |
| 2014-08-19 | 2014-08-15 | 0.500 | 1,252,000 | +36,000 | 0.08% | 626,000 |
| 2014-08-18 | 2014-08-14 | 0.510 | 1,216,000 | +152,000 | 0.07% | 620,160 |
| 2014-08-15 | 2014-08-13 | 0.540 | 1,064,000 | -296,000 | 0.06% | 574,560 |
| 2014-07-25 | 2014-07-23 | 0.450 | 1,360,000 | +100,000 | 0.08% | 612,000 |
| 2014-07-18 | 2014-07-16 | 0.445 | 1,260,000 | -40,000 | 0.08% | 560,700 |
| 2014-07-14 | 2014-07-10 | 0.445 | 1,300,000 | -12,000 | 0.08% | 578,500 |
| 2014-06-20 | 2014-06-18 | 0.450 | 1,312,000 | +40,000 | 0.08% | 590,400 |
| 2014-06-06 | 2014-06-04 | 0.445 | 1,272,000 | +100,000 | 0.08% | 566,040 |
| 2014-05-13 | 2014-05-09 | 0.425 | 1,172,000 | +8,000 | 0.07% | 498,100 |
| 2014-05-08 | 2014-05-05 | 0.455 | 1,164,000 | +20,000 | 0.07% | 529,620 |
| 2014-03-31 | 2014-03-27 | 0.485 | 1,144,000 | -44,000 | 0.07% | 554,840 |
| 2014-03-11 | 2014-03-07 | 0.510 | 1,188,000 | +44,000 | 0.07% | 605,880 |
| 2014-03-07 | 2014-03-05 | 0.520 | 1,144,000 | -200,000 | 0.07% | 594,880 |
| 2014-02-17 | 2014-02-13 | 0.550 | 1,344,000 | -40,000 | 0.08% | 739,200 |
| 2014-01-29 | 2014-01-27 | 0.490 | 1,384,000 | +40,000 | 0.08% | 678,160 |
| 2014-01-10 | 2014-01-08 | 0.500 | 1,344,000 | +200,000 | 0.08% | 672,000 |
| 2013-12-20 | 2013-12-18 | 0.540 | 1,144,000 | +100,000 | 0.07% | 617,760 |
| 2013-12-19 | 2013-12-17 | 0.570 | 1,044,000 | -100,000 | 0.06% | 595,080 |
| 2013-12-13 | 2013-12-11 | 0.465 | 1,144,000 | -200,000 | 0.07% | 531,960 |
| 2013-12-05 | 2013-12-03 | 0.465 | 1,344,000 | +200,000 | 0.08% | 624,960 |
| 2013-11-08 | 2013-11-06 | 0.470 | 1,144,000 | -32,000 | 0.07% | 537,680 |
| 2013-11-06 | 2013-11-04 | 0.470 | 1,176,000 | +100,000 | 0.07% | 552,720 |
| 2013-10-21 | 2013-10-17 | 0.495 | 1,076,000 | -32,000 | 0.07% | 532,620 |
| 2013-10-17 | 2013-10-15 | 0.480 | 1,108,000 | +32,000 | 0.07% | 531,840 |
| 2013-07-15 | 2013-07-11 | 0.480 | 1,076,000 | -200,000 | 0.07% | 516,480 |
| 2013-04-26 | 2013-04-24 | 0.425 | 1,276,000 | +100,000 | 0.08% | 542,300 |
| 2013-04-10 | 2013-04-08 | 0.395 | 1,176,000 | +60,000 | 0.07% | 464,520 |
| 2013-02-01 | 2013-01-30 | 0.630 | 1,116,000 | -52,000 | 0.07% | 703,080 |
| 2013-01-18 | 2013-01-16 | 0.650 | 1,168,000 | -20,000 | 0.07% | 759,200 |
| 2013-01-16 | 2013-01-14 | 0.660 | 1,188,000 | +52,000 | 0.07% | 784,080 |
| 2013-01-15 | 2013-01-11 | 0.680 | 1,136,000 | +148,000 | 0.07% | 772,480 |
| 2013-01-14 | 2013-01-10 | 0.680 | 988,000 | +152,000 | 0.06% | 671,840 |
| 2013-01-11 | 2013-01-09 | 0.690 | 836,000 | -40,000 | 0.05% | 576,840 |
| 2013-01-10 | 2013-01-08 | 0.690 | 876,000 | +120,000 | 0.05% | 604,440 |
| 2013-01-09 | 2013-01-07 | 0.670 | 756,000 | +28,000 | 0.05% | 506,520 |
| 2013-01-08 | 2013-01-04 | 0.660 | 728,000 | -112,000 | 0.04% | 480,480 |
| 2013-01-04 | 2013-01-02 | 0.640 | 840,000 | -60,000 | 0.05% | 537,600 |
| 2013-01-03 | 2012-12-31 | 0.630 | 900,000 | +40,000 | 0.05% | 567,000 |
| 2013-01-02 | 2012-12-27 | 0.630 | 860,000 | -40,000 | 0.05% | 541,800 |
| 2012-12-27 | 2012-12-20 | 0.640 | 900,000 | +120,000 | 0.05% | 576,000 |
| 2012-12-21 | 2012-12-19 | 0.670 | 780,000 | -108,000 | 0.05% | 522,600 |
| 2012-12-19 | 2012-12-17 | 0.650 | 888,000 | -4,000 | 0.05% | 577,200 |
| 2012-11-22 | 2012-11-20 | 0.630 | 892,000 | -20,000 | 0.05% | 561,960 |
| 2012-11-12 | 2012-11-08 | 0.650 | 912,000 | +36,000 | 0.06% | 592,800 |
| 2012-11-09 | 2012-11-07 | 0.680 | 876,000 | -52,000 | 0.05% | 595,680 |
| 2012-11-06 | 2012-11-02 | 0.660 | 928,000 | -16,000 | 0.06% | 612,480 |
| 2012-10-31 | 2012-10-29 | 0.640 | 944,000 | -72,000 | 0.06% | 604,160 |
| 2012-10-30 | 2012-10-26 | 0.660 | 1,016,000 | +128,000 | 0.06% | 670,560 |
| 2012-10-29 | 2012-10-25 | 0.660 | 888,000 | -32,000 | 0.05% | 586,080 |
| 2012-10-26 | 2012-10-24 | 0.640 | 920,000 | -112,000 | 0.06% | 588,800 |
| 2012-10-24 | 2012-10-19 | 0.660 | 1,032,000 | +48,000 | 0.06% | 681,120 |
| 2012-10-22 | 2012-10-18 | 0.680 | 984,000 | -168,000 | 0.06% | 669,120 |
| 2012-10-19 | 2012-10-17 | 0.640 | 1,152,000 | +84,000 | 0.07% | 737,280 |
| 2012-10-17 | 2012-10-15 | 0.650 | 1,068,000 | +44,000 | 0.06% | 694,200 |
| 2012-10-16 | 2012-10-12 | 0.650 | 1,024,000 | -108,000 | 0.06% | 665,600 |
| 2012-10-12 | 2012-10-10 | 0.640 | 1,132,000 | +40,000 | 0.07% | 724,480 |
| 2012-10-11 | 2012-10-09 | 0.650 | 1,092,000 | -16,000 | 0.07% | 709,800 |
| 2012-10-10 | 2012-10-08 | 0.640 | 1,108,000 | +60,000 | 0.07% | 709,120 |
| 2012-10-09 | 2012-10-05 | 0.650 | 1,048,000 | -144,000 | 0.06% | 681,200 |
| 2012-10-08 | 2012-10-04 | 0.630 | 1,192,000 | +84,000 | 0.07% | 750,960 |
| 2012-10-05 | 2012-10-03 | 0.650 | 1,108,000 | -48,000 | 0.07% | 720,200 |
| 2012-10-04 | 2012-09-28 | 0.640 | 1,156,000 | +168,000 | 0.07% | 739,840 |
| 2012-10-03 | 2012-09-27 | 0.640 | 988,000 | -168,000 | 0.06% | 632,320 |
| 2012-09-28 | 2012-09-26 | 0.590 | 1,156,000 | +72,000 | 0.07% | 682,040 |
| 2012-09-26 | 2012-09-24 | 0.630 | 1,084,000 | -20,000 | 0.07% | 682,920 |
| 2012-09-25 | 2012-09-21 | 0.610 | 1,104,000 | -4,000 | 0.07% | 673,440 |
| 2012-09-24 | 2012-09-20 | 0.610 | 1,108,000 | -28,000 | 0.07% | 675,880 |
| 2012-09-21 | 2012-09-19 | 0.670 | 1,136,000 | +24,000 | 0.07% | 761,120 |
| 2012-09-20 | 2012-09-18 | 0.690 | 1,112,000 | +8,000 | 0.07% | 767,280 |
| 2012-09-19 | 2012-09-17 | 0.670 | 1,104,000 | -64,000 | 0.07% | 739,680 |
| 2012-09-18 | 2012-09-14 | 0.640 | 1,168,000 | +44,000 | 0.07% | 747,520 |
| 2012-09-17 | 2012-09-13 | 0.630 | 1,124,000 | +40,000 | 0.07% | 708,120 |
| 2012-09-14 | 2012-09-12 | 0.650 | 1,084,000 | -56,000 | 0.07% | 704,600 |
| 2012-09-13 | 2012-09-11 | 0.640 | 1,140,000 | +48,000 | 0.07% | 729,600 |
| 2012-09-12 | 2012-09-10 | 0.660 | 1,092,000 | -68,000 | 0.07% | 720,720 |
| 2012-09-11 | 2012-09-07 | 0.610 | 1,160,000 | -4,000 | 0.07% | 707,600 |
| 2012-08-31 | 2012-08-29 | 0.600 | 1,164,000 | +20,000 | 0.07% | 698,400 |
| 2012-08-29 | 2012-08-27 | 0.630 | 1,144,000 | -32,000 | 0.07% | 720,720 |
| 2012-08-28 | 2012-08-24 | 0.660 | 1,176,000 | +56,000 | 0.07% | 776,160 |
| 2012-08-24 | 2012-08-22 | 0.660 | 1,120,000 | -4,000 | 0.07% | 739,200 |
| 2012-08-23 | 2012-08-21 | 0.660 | 1,124,000 | -8,000 | 0.07% | 741,840 |
| 2012-08-22 | 2012-08-20 | 0.670 | 1,132,000 | +48,000 | 0.07% | 758,440 |
| 2012-08-21 | 2012-08-17 | 0.710 | 1,084,000 | -24,000 | 0.07% | 769,640 |
| 2012-08-20 | 2012-08-16 | 0.700 | 1,108,000 | +56,000 | 0.07% | 775,600 |
| 2012-08-17 | 2012-08-15 | 0.720 | 1,052,000 | +8,000 | 0.06% | 757,440 |
| 2012-08-16 | 2012-08-14 | 0.710 | 1,044,000 | -128,000 | 0.06% | 741,240 |
| 2012-08-15 | 2012-08-13 | 0.650 | 1,172,000 | +188,000 | 0.07% | 761,800 |
| 2012-08-14 | 2012-08-10 | 0.740 | 984,000 | -348,000 | 0.06% | 728,160 |
| 2012-08-13 | 2012-08-09 | 0.620 | 1,332,000 | +268,000 | 0.08% | 825,840 |
| 2012-08-10 | 2012-08-08 | 0.650 | 1,064,000 | -92,000 | 0.06% | 691,600 |
| 2012-08-09 | 2012-08-07 | 0.485 | 1,156,000 | -200,000 | 0.07% | 560,660 |
| 2012-08-08 | 2012-08-06 | 0.450 | 1,356,000 | -32,000 | 0.08% | 610,200 |
| 2012-07-20 | 2012-07-18 | 0.425 | 1,388,000 | +32,000 | 0.08% | 589,900 |
| 2012-07-13 | 2012-07-11 | 0.455 | 1,356,000 | +40,000 | 0.08% | 616,980 |
| 2012-05-22 | 2012-05-18 | 0.495 | 1,316,000 | -44,000 | 0.08% | 651,420 |
| 2012-04-25 | 2012-04-23 | 0.570 | 1,360,000 | +40,000 | 0.08% | 775,200 |
| 2012-04-24 | 2012-04-20 | 0.590 | 1,320,000 | -12,000 | 0.08% | 778,800 |
| 2012-04-20 | 2012-04-18 | 0.600 | 1,332,000 | +224,000 | 0.08% | 799,200 |
| 2012-04-19 | 2012-04-17 | 0.620 | 1,108,000 | -204,000 | 0.07% | 686,960 |
| 2012-04-18 | 2012-04-16 | 0.590 | 1,312,000 | +92,000 | 0.08% | 774,080 |
| 2012-04-17 | 2012-04-13 | 0.590 | 1,220,000 | -148,000 | 0.07% | 719,800 |
| 2012-04-16 | 2012-04-12 | 0.570 | 1,368,000 | -4,000 | 0.08% | 779,760 |
| 2012-04-13 | 2012-04-11 | 0.570 | 1,372,000 | +24,000 | 0.08% | 782,040 |
| 2012-04-12 | 2012-04-10 | 0.570 | 1,348,000 | -32,000 | 0.08% | 768,360 |
| 2012-04-11 | 2012-04-05 | 0.570 | 1,380,000 | +76,000 | 0.08% | 786,600 |
| 2012-04-10 | 2012-04-03 | 0.580 | 1,304,000 | -104,000 | 0.08% | 756,320 |
| 2012-04-03 | 2012-03-30 | 0.570 | 1,408,000 | +12,000 | 0.09% | 802,560 |
| 2012-03-30 | 2012-03-28 | 0.600 | 1,396,000 | +160,000 | 0.08% | 837,600 |
| 2012-03-29 | 2012-03-27 | 0.610 | 1,236,000 | -4,000 | 0.07% | 753,960 |
| 2012-03-28 | 2012-03-26 | 0.610 | 1,240,000 | +44,000 | 0.08% | 756,400 |
| 2012-03-22 | 2012-03-20 | 0.640 | 1,196,000 | +32,000 | 0.07% | 765,440 |
| 2012-03-21 | 2012-03-19 | 0.670 | 1,164,000 | +12,000 | 0.07% | 779,880 |
| 2012-03-20 | 2012-03-16 | 0.660 | 1,152,000 | +168,000 | 0.07% | 760,320 |
| 2012-03-19 | 2012-03-15 | 0.690 | 984,000 | -108,000 | 0.06% | 678,960 |
| 2012-03-16 | 2012-03-14 | 0.640 | 1,092,000 | +280,000 | 0.07% | 698,880 |
| 2012-03-15 | 2012-03-13 | 0.670 | 812,000 | -372,000 | 0.05% | 544,040 |
| 2012-03-08 | 2012-03-06 | 0.580 | 1,184,000 | +40,000 | 0.07% | 686,720 |
| 2012-02-28 | 2012-02-24 | 0.650 | 1,144,000 | -16,000 | 0.07% | 743,600 |
| 2012-02-24 | 2012-02-22 | 0.690 | 1,160,000 | +16,000 | 0.07% | 800,400 |
| 2012-02-23 | 2012-02-21 | 0.700 | 1,144,000 | -580,000 | 0.07% | 800,800 |
| 2012-02-22 | 2012-02-20 | 0.610 | 1,724,000 | -4,000 | 0.10% | 1,051,640 |
| 2012-02-13 | 2012-02-09 | 0.620 | 1,728,000 | +728,000 | 0.10% | 1,071,360 |
| 2012-02-10 | 2012-02-08 | 0.630 | 1,000,000 | -36,000 | 0.06% | 630,000 |
| 2012-02-09 | 2012-02-07 | 0.620 | 1,036,000 | -264,000 | 0.06% | 642,320 |
| 2012-02-08 | 2012-02-06 | 0.590 | 1,300,000 | +80,000 | 0.08% | 767,000 |
| 2012-02-07 | 2012-02-03 | 0.580 | 1,220,000 | +68,000 | 0.07% | 707,600 |
| 2012-02-06 | 2012-02-02 | 0.580 | 1,152,000 | -80,000 | 0.07% | 668,160 |
| 2012-02-03 | 2012-02-01 | 0.550 | 1,232,000 | +4,000 | 0.07% | 677,600 |
| 2012-02-01 | 2012-01-30 | 0.530 | 1,228,000 | +48,000 | 0.07% | 650,840 |
| 2012-01-31 | 2012-01-27 | 0.560 | 1,180,000 | -44,000 | 0.07% | 660,800 |
| 2012-01-27 | 2012-01-20 | 0.540 | 1,224,000 | +24,000 | 0.07% | 660,960 |
| 2012-01-03 | 2011-12-29 | 0.510 | 1,200,000 | -24,000 | 0.07% | 612,000 |
| 2011-12-30 | 2011-12-28 | 0.520 | 1,224,000 | +24,000 | 0.07% | 636,480 |
| 2011-12-14 | 2011-12-12 | 0.530 | 1,200,000 | +8,000 | 0.07% | 636,000 |
| 2011-12-13 | 2011-12-09 | 0.550 | 1,192,000 | +24,000 | 0.07% | 655,600 |
| 2011-12-12 | 2011-12-08 | 0.560 | 1,168,000 | +24,000 | 0.07% | 654,080 |
| 2011-12-08 | 2011-12-06 | 0.570 | 1,144,000 | +52,000 | 0.07% | 652,080 |
| 2011-12-07 | 2011-12-05 | 0.600 | 1,092,000 | +12,000 | 0.07% | 655,200 |
| 2011-12-06 | 2011-12-02 | 0.600 | 1,080,000 | +16,000 | 0.07% | 648,000 |
| 2011-12-05 | 2011-12-01 | 0.590 | 1,064,000 | -28,000 | 0.06% | 627,760 |
| 2011-11-25 | 2011-11-23 | 0.570 | 1,092,000 | +28,000 | 0.07% | 622,440 |
| 2011-11-24 | 2011-11-22 | 0.620 | 1,064,000 | -4,000 | 0.06% | 659,680 |
| 2011-11-23 | 2011-11-21 | 0.620 | 1,068,000 | -8,000 | 0.06% | 662,160 |
| 2011-11-21 | 2011-11-17 | 0.650 | 1,076,000 | +20,000 | 0.07% | 699,400 |
| 2011-11-18 | 2011-11-16 | 0.660 | 1,056,000 | +116,000 | 0.06% | 696,960 |
| 2011-11-17 | 2011-11-15 | 0.690 | 940,000 | -40,000 | 0.06% | 648,600 |
| 2011-11-16 | 2011-11-14 | 0.680 | 980,000 | -64,000 | 0.06% | 666,400 |
| 2011-11-15 | 2011-11-11 | 0.670 | 1,044,000 | -28,000 | 0.06% | 699,480 |
| 2011-11-11 | 2011-11-09 | 0.700 | 1,072,000 | -8,000 | 0.06% | 750,400 |
| 2011-11-10 | 2011-11-08 | 0.650 | 1,080,000 | -16,000 | 0.07% | 702,000 |
| 2011-11-09 | 2011-11-07 | 0.680 | 1,096,000 | +40,000 | 0.07% | 745,280 |
| 2011-11-07 | 2011-11-03 | 0.690 | 1,056,000 | +196,000 | 0.06% | 728,640 |
| 2011-11-04 | 2011-11-02 | 0.730 | 860,000 | -12,000 | 0.05% | 627,800 |
| 2011-11-03 | 2011-11-01 | 0.730 | 872,000 | +60,000 | 0.05% | 636,560 |
| 2011-11-02 | 2011-10-31 | 0.630 | 812,000 | -100,000 | 0.05% | 511,560 |
| 2011-10-31 | 2011-10-27 | 0.730 | 912,000 | +336,000 | 0.06% | 665,760 |
| 2011-10-28 | 2011-10-26 | 0.780 | 576,000 | -100,000 | 0.03% | 449,280 |
| 2011-10-26 | 2011-10-24 | 0.760 | 676,000 | +100,000 | 0.04% | 513,760 |
| 2011-08-09 | 2011-08-05 | 0.510 | 576,000 | +168,000 | 0.03% | 293,760 |
| 2011-02-18 | 2011-02-16 | 0.790 | 408,000 | -200,000 | 0.02% | 322,320 |
| 2011-02-16 | 2011-02-14 | 0.820 | 608,000 | +20,000 | 0.04% | 498,560 |
| 2011-01-26 | 2011-01-24 | 0.810 | 588,000 | +80,000 | 0.04% | 476,280 |
| 2011-01-12 | 2011-01-10 | 0.860 | 508,000 | +12,000 | 0.03% | 436,880 |
| 2011-01-11 | 2011-01-07 | 0.880 | 496,000 | +40,000 | 0.03% | 436,480 |
| 2011-01-10 | 2011-01-06 | 0.840 | 456,000 | +28,000 | 0.03% | 383,040 |
| 2011-01-05 | 2011-01-03 | 0.840 | 428,000 | +20,000 | 0.03% | 359,520 |
| 2010-12-15 | 2010-12-13 | 0.800 | 408,000 | -4,000 | 0.02% | 326,400 |
| 2010-11-11 | 2010-11-09 | 0.880 | 412,000 | -160,000 | 0.02% | 362,560 |
| 2010-11-09 | 2010-11-05 | 0.900 | 572,000 | +160,000 | 0.03% | 514,800 |
| 2010-10-08 | 2010-10-06 | 0.880 | 412,000 | +100,000 | 0.02% | 362,560 |
| 2010-10-07 | 2010-10-05 | 0.950 | 312,000 | -160,000 | 0.02% | 296,400 |
| 2010-10-05 | 2010-09-30 | 0.750 | 472,000 | +100,000 | 0.03% | 354,000 |
| 2010-09-28 | 2010-09-24 | 0.750 | 372,000 | -20,000 | 0.02% | 279,000 |
| 2010-09-15 | 2010-09-13 | 0.760 | 392,000 | +20,000 | 0.02% | 297,920 |
| 2010-09-13 | 2010-09-09 | 0.720 | 372,000 | -140,000 | 0.02% | 267,840 |
| 2010-09-08 | 2010-09-06 | 0.710 | 512,000 | -100,000 | 0.03% | 363,520 |
| 2010-09-07 | 2010-09-03 | 0.680 | 612,000 | +100,000 | 0.04% | 416,160 |
| 2010-08-18 | 2010-08-16 | 0.730 | 512,000 | -20,000 | 0.03% | 373,760 |
| 2010-08-12 | 2010-08-10 | 0.760 | 532,000 | +40,000 | 0.03% | 404,320 |
| 2010-08-06 | 2010-08-04 | 0.800 | 492,000 | +60,000 | 0.03% | 393,600 |
| 2010-08-05 | 2010-08-03 | 0.840 | 432,000 | -64,000 | 0.03% | 362,880 |
| 2010-08-04 | 2010-08-02 | 0.740 | 496,000 | +132,000 | 0.03% | 367,040 |
| 2010-07-08 | 2010-07-06 | 0.710 | 364,000 | +12,000 | 0.02% | 258,440 |
| 2010-07-05 | 2010-06-30 | 0.710 | 352,000 | -100,000 | 0.02% | 249,920 |
| 2010-07-02 | 2010-06-29 | 0.700 | 452,000 | -8,000 | 0.03% | 316,400 |
| 2010-06-25 | 2010-06-23 | 0.770 | 460,000 | +8,000 | 0.03% | 354,200 |
| 2010-06-24 | 2010-06-22 | 0.780 | 452,000 | +100,000 | 0.03% | 352,560 |
| 2010-06-21 | 2010-06-17 | 0.770 | 352,000 | -8,000 | 0.02% | 271,040 |
| 2010-06-18 | 2010-06-15 | 0.800 | 360,000 | +8,000 | 0.02% | 288,000 |
| 2010-06-17 | 2010-06-14 | 0.780 | 352,000 | -20,000 | 0.02% | 274,560 |
| 2010-05-31 | 2010-05-27 | 0.750 | 372,000 | -28,000 | 0.02% | 279,000 |
| 2010-05-19 | 2010-05-17 | 0.830 | 400,000 | -16,000 | 0.02% | 332,000 |
| 2010-05-13 | 2010-05-11 | 0.910 | 416,000 | +40,000 | 0.03% | 378,560 |
| 2010-05-07 | 2010-05-05 | 0.970 | 376,000 | +12,000 | 0.02% | 364,720 |
| 2010-05-05 | 2010-05-03 | 1.060 | 364,000 | +20,000 | 0.02% | 385,840 |
| 2010-05-03 | 2010-04-29 | 1.030 | 344,000 | +20,000 | 0.02% | 354,320 |
| 2010-04-27 | 2010-04-23 | 1.140 | 324,000 | +20,000 | 0.02% | 369,360 |
| 2010-04-16 | 2010-04-14 | 1.240 | 304,000 | +48,000 | 0.02% | 376,960 |
| 2010-04-15 | 2010-04-13 | 1.260 | 256,000 | -36,000 | 0.02% | 322,560 |
| 2010-04-13 | 2010-04-09 | 1.200 | 292,000 | +20,000 | 0.02% | 350,400 |
| 2010-04-12 | 2010-04-08 | 1.250 | 272,000 | -72,000 | 0.02% | 340,000 |
| 2010-04-09 | 2010-04-07 | 1.070 | 344,000 | +20,000 | 0.02% | 368,080 |
| 2010-03-30 | 2010-03-26 | 1.270 | 324,000 | +36,000 | 0.02% | 411,480 |
| 2010-03-29 | 2010-03-25 | 1.270 | 288,000 | +24,000 | 0.02% | 365,760 |
| 2010-03-22 | 2010-03-18 | 1.310 | 264,000 | +24,000 | 0.02% | 345,840 |
| 2010-03-19 | 2010-03-17 | 1.310 | 240,000 | -52,000 | 0.01% | 314,400 |
| 2010-03-18 | 2010-03-16 | 1.300 | 292,000 | -64,000 | 0.02% | 379,600 |
| 2010-03-17 | 2010-03-15 | 1.400 | 356,000 | +28,000 | 0.02% | 498,400 |
| 2010-03-16 | 2010-03-12 | 1.350 | 328,000 | -8,000 | 0.02% | 442,800 |
| 2010-03-15 | 2010-03-11 | 1.180 | 336,000 | -152,000 | 0.02% | 396,480 |
| 2010-03-12 | 2010-03-10 | 1.210 | 488,000 | +160,000 | 0.03% | 590,480 |
| 2010-03-08 | 2010-03-04 | 0.930 | 328,000 | -48,000 | 0.02% | 305,040 |
| 2010-03-05 | 2010-03-03 | 0.810 | 376,000 | -20,000 | 0.02% | 304,560 |
| 2010-03-04 | 2010-03-02 | 0.800 | 396,000 | +72,000 | 0.02% | 316,800 |
| 2010-03-03 | 2010-03-01 | 0.900 | 324,000 | +40,000 | 0.02% | 291,600 |
| 2010-03-01 | 2010-02-25 | 0.920 | 284,000 | +16,000 | 0.02% | 261,280 |
| 2010-02-25 | 2010-02-23 | 1.020 | 268,000 | +48,000 | 0.02% | 273,360 |
| 2010-02-24 | 2010-02-22 | 1.070 | 220,000 | -540,000 | 0.01% | 235,400 |
| 2010-02-23 | 2010-02-19 | 1.000 | 760,000 | +20,000 | 0.05% | 760,000 |
| 2010-02-22 | 2010-02-18 | 0.900 | 740,000 | +12,000 | 0.04% | 666,000 |
| 2010-02-19 | 2010-02-17 | 0.960 | 728,000 | -816,000 | 0.04% | 698,880 |
| 2010-02-12 | 2010-02-10 | 0.670 | 1,544,000 | -80,000 | 0.09% | 1,034,480 |
| 2010-02-11 | 2010-02-09 | 0.570 | 1,624,000 | -120,000 | 0.10% | 925,680 |
| 2010-02-10 | 2010-02-08 | 0.600 | 1,744,000 | -700,000 | 0.11% | 1,046,400 |
| 2010-02-05 | 2010-02-03 | 0.465 | 2,444,000 | -80,000 | 0.15% | 1,136,460 |
| 2010-02-04 | 2010-02-02 | 0.495 | 2,524,000 | +52,000 | 0.15% | 1,249,380 |
| 2009-05-04 | 2009-04-29 | 0.219 | 2,472,000 | -40,000 | 0.15% | 541,368 |
| 2008-11-05 | 2008-11-03 | 0.098 | 2,512,000 | -700,000 | 0.15% | 246,176 |
| 2008-10-31 | 2008-10-29 | 0.081 | 3,212,000 | +532,000 | 0.19% | 260,172 |
| 2008-10-29 | 2008-10-27 | 0.088 | 2,680,000 | +156,000 | 0.16% | 235,840 |
| 2008-10-28 | 2008-10-24 | 0.090 | 2,524,000 | +12,000 | 0.15% | 227,160 |
| 2008-10-23 | 2008-10-21 | 0.108 | 2,512,000 | -32,000 | 0.15% | 271,296 |
| 2008-05-26 | 2008-05-22 | 0.350 | 2,544,000 | -400,000 | 0.15% | 890,400 |
| 2008-05-13 | 2008-05-08 | 0.285 | 2,944,000 | -40,000 | 0.18% | 839,040 |
| 2008-04-30 | 2008-04-28 | 0.270 | 2,984,000 | -72,000 | 0.18% | 805,680 |
| 2008-01-15 | 2008-01-11 | 0.320 | 3,056,000 | -188,000 | 0.19% | 977,920 |
| 2008-01-07 | 2008-01-03 | 0.330 | 3,244,000 | +36,000 | 0.20% | 1,070,520 |
| 2007-12-17 | 2007-12-13 | 0.365 | 3,208,000 | +40,000 | 0.19% | 1,170,920 |
| 2007-12-13 | 2007-12-11 | 0.375 | 3,168,000 | -36,000 | 0.19% | 1,188,000 |
| 2007-11-22 | 2007-11-20 | 0.380 | 3,204,000 | -20,000 | 0.19% | 1,217,520 |
| 2007-11-20 | 2007-11-16 | 0.365 | 3,224,000 | -172,000 | 0.20% | 1,176,760 |
| 2007-11-16 | 2007-11-14 | 0.380 | 3,396,000 | +200,000 | 0.21% | 1,290,480 |
| 2007-10-11 | 2007-10-09 | 0.425 | 3,196,000 | +168,000 | 0.19% | 1,358,300 |
| 2007-10-05 | 2007-10-03 | 0.415 | 3,028,000 | -20,000 | 0.18% | 1,256,620 |
| 2007-10-03 | 2007-09-28 | 0.440 | 3,048,000 | +24,000 | 0.18% | 1,341,120 |
| 2007-09-25 | 2007-09-21 | 0.450 | 3,024,000 | +532,000 | 0.18% | 1,360,800 |
| 2007-09-24 | 2007-09-20 | 0.455 | 2,492,000 | +100,000 | 0.15% | 1,133,860 |
| 2007-09-14 | 2007-09-12 | 0.490 | 2,392,000 | -200,000 | 0.14% | 1,172,080 |
| 2007-09-07 | 2007-09-05 | 0.475 | 2,592,000 | +100,000 | 0.16% | 1,231,200 |
| 2007-08-28 | 2007-08-24 | 0.480 | 2,492,000 | +24,000 | 0.15% | 1,196,160 |
| 2007-08-27 | 2007-08-23 | 0.480 | 2,468,000 | -40,000 | 0.15% | 1,184,640 |
| 2007-08-22 | 2007-08-20 | 0.450 | 2,508,000 | +40,000 | 0.15% | 1,128,600 |
| 2007-08-14 | 2007-08-10 | 0.520 | 2,468,000 | +140,000 | 0.15% | 1,283,360 |
| 2007-08-10 | 2007-08-08 | 0.530 | 2,328,000 | -80,000 | 0.14% | 1,233,840 |
| 2007-08-09 | 2007-08-07 | 0.510 | 2,408,000 | +100,000 | 0.15% | 1,228,080 |
| 2007-08-08 | 2007-08-06 | 0.560 | 2,308,000 | -348,000 | 0.14% | 1,292,480 |
| 2007-08-07 | 2007-08-03 | 0.560 | 2,656,000 | -40,000 | 0.16% | 1,487,360 |
| 2007-08-06 | 2007-08-02 | 0.510 | 2,696,000 | -36,000 | 0.16% | 1,374,960 |
| 2007-08-03 | 2007-08-01 | 0.530 | 2,732,000 | +40,000 | 0.17% | 1,447,960 |
| 2007-07-30 | 2007-07-26 | 0.520 | 2,692,000 | -80,000 | 0.16% | 1,399,840 |
| 2007-07-27 | 2007-07-25 | 0.530 | 2,772,000 | -156,000 | 0.17% | 1,469,160 |
| 2007-07-26 | 2007-07-24 | 0.520 | 2,928,000 | +104,000 | 0.18% | 1,522,560 |
| 2007-07-25 | 2007-07-23 | 0.530 | 2,824,000 | +100,000 | 0.17% | 1,496,720 |
| 2007-07-20 | 2007-07-18 | 0.520 | 2,724,000 | +36,000 | 0.17% | 1,416,480 |
| 2007-07-13 | 2007-07-11 | 0.520 | 2,688,000 | +12,000 | 0.16% | 1,397,760 |
| 2007-07-11 | 2007-07-09 | 0.530 | 2,676,000 | -80,000 | 0.16% | 1,418,280 |
| 2007-07-10 | 2007-07-06 | 0.510 | 2,756,000 | +80,000 | 0.17% | 1,405,560 |
| 2007-07-06 | 2007-07-04 | 0.520 | 2,676,000 | +40,000 | 0.16% | 1,391,520 |
| 2007-06-29 | 2007-06-27 | 0.530 | 2,636,000 | +100,000 | 0.16% | 1,397,080 |
| 2007-06-28 | 2007-06-26 | 0.530 | 2,536,000 | +100,000 | 0.15% | 1,344,080 |
| 2007-06-26 | 2007-06-22 | 0.560 | 2,436,000 | 0.15% | 1,364,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy