History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-10-13 | 2025-10-09 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-10-10 | 2025-10-08 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2025-10-09 | 2025-10-06 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-10-08 | 2025-10-03 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2025-10-06 | 2025-10-02 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-10-03 | 2025-09-30 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2025-10-02 | 2025-09-29 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2025-09-30 | 2025-09-26 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-09-29 | 2025-09-25 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-09-26 | 2025-09-24 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-09-25 | 2025-09-23 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-09-24 | 2025-09-22 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-09-23 | 2025-09-19 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-09-22 | 2025-09-18 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-09-19 | 2025-09-17 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-09-18 | 2025-09-16 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-09-17 | 2025-09-15 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-09-16 | 2025-09-12 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-09-15 | 2025-09-11 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-09-12 | 2025-09-10 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-09-11 | 2025-09-09 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-09-10 | 2025-09-08 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-09-09 | 2025-09-05 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-09-08 | 2025-09-04 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-09-05 | 2025-09-03 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-09-04 | 2025-09-02 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-09-03 | 2025-09-01 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-09-02 | 2025-08-29 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-09-01 | 2025-08-28 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-08-29 | 2025-08-27 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-08-28 | 2025-08-26 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-08-27 | 2025-08-25 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2025-08-26 | 2025-08-22 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-08-25 | 2025-08-21 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-08-22 | 2025-08-20 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-08-21 | 2025-08-19 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-08-20 | 2025-08-18 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-08-19 | 2025-08-15 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-08-18 | 2025-08-14 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-08-15 | 2025-08-13 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-08-14 | 2025-08-12 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-08-13 | 2025-08-11 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-08-12 | 2025-08-08 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-08-11 | 2025-08-07 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-08-08 | 2025-08-06 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-08-07 | 2025-08-05 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-08-06 | 2025-08-04 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-08-05 | 2025-08-01 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-08-04 | 2025-07-31 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-08-01 | 2025-07-30 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-07-31 | 2025-07-29 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-07-30 | 2025-07-28 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-07-29 | 2025-07-25 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-07-28 | 2025-07-24 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-07-25 | 2025-07-23 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-07-24 | 2025-07-22 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-07-23 | 2025-07-21 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-07-22 | 2025-07-18 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-07-21 | 2025-07-17 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-07-18 | 2025-07-16 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-07-17 | 2025-07-15 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2025-07-16 | 2025-07-14 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-07-15 | 2025-07-11 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-07-14 | 2025-07-10 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-07-11 | 2025-07-09 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-07-10 | 2025-07-08 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-07-09 | 2025-07-07 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-07-08 | 2025-07-04 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-07-07 | 2025-07-03 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-07-04 | 2025-07-02 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-07-03 | 2025-06-30 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-07-02 | 2025-06-27 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-06-30 | 2025-06-26 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-06-27 | 2025-06-25 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-06-26 | 2025-06-24 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-06-25 | 2025-06-23 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-06-24 | 2025-06-20 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-06-23 | 2025-06-19 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-06-20 | 2025-06-18 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-06-19 | 2025-06-17 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-06-18 | 2025-06-16 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-06-17 | 2025-06-13 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-06-16 | 2025-06-12 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-06-13 | 2025-06-11 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-06-12 | 2025-06-10 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-06-11 | 2025-06-09 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-06-09 | 2025-06-05 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2025-06-06 | 2025-06-04 | 0.249 | 36,000 | +0 | 0.00% | 8,964 |
| 2025-06-05 | 2025-06-03 | 0.249 | 36,000 | +0 | 0.00% | 8,964 |
| 2025-06-04 | 2025-06-02 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2025-06-03 | 2025-05-30 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-05-30 | 2025-05-28 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2025-05-29 | 2025-05-27 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2025-05-28 | 2025-05-26 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-05-26 | 2025-05-22 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-05-23 | 2025-05-21 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-05-22 | 2025-05-20 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-05-21 | 2025-05-19 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-05-20 | 2025-05-16 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-05-19 | 2025-05-15 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-05-16 | 2025-05-14 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-05-15 | 2025-05-13 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-05-14 | 2025-05-12 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-05-13 | 2025-05-09 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-05-12 | 2025-05-08 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-05-09 | 2025-05-07 | 0.249 | 36,000 | +0 | 0.00% | 8,964 |
| 2025-05-08 | 2025-05-06 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-05-02 | 2025-04-29 | 0.246 | 36,000 | +0 | 0.00% | 8,856 |
| 2025-04-30 | 2025-04-28 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-04-24 | 2025-04-22 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-04-23 | 2025-04-17 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-04-17 | 2025-04-15 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2025-04-16 | 2025-04-14 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2025-04-15 | 2025-04-11 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2025-04-14 | 2025-04-10 | 0.247 | 36,000 | +0 | 0.00% | 8,892 |
| 2025-04-11 | 2025-04-09 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 36,000 | +0 | 0.00% | 9,000 |
| 2025-04-09 | 2025-04-07 | 0.248 | 36,000 | +0 | 0.00% | 8,928 |
| 2025-04-08 | 2025-04-03 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-04-07 | 2025-04-02 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-04-03 | 2025-04-01 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-04-02 | 2025-03-31 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-04-01 | 2025-03-28 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-03-31 | 2025-03-27 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-03-28 | 2025-03-26 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-03-27 | 2025-03-25 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-03-26 | 2025-03-24 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-03-25 | 2025-03-21 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-03-24 | 2025-03-20 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-03-21 | 2025-03-19 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-03-20 | 2025-03-18 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-03-19 | 2025-03-17 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-03-18 | 2025-03-14 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-03-17 | 2025-03-13 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-03-14 | 2025-03-12 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-03-13 | 2025-03-11 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-03-12 | 2025-03-10 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-03-11 | 2025-03-07 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-03-10 | 2025-03-06 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-03-07 | 2025-03-05 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-03-06 | 2025-03-04 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-03-05 | 2025-03-03 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-03-04 | 2025-02-28 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-03-03 | 2025-02-27 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-02-28 | 2025-02-26 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-02-27 | 2025-02-25 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-02-26 | 2025-02-24 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-02-25 | 2025-02-21 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-02-24 | 2025-02-20 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-02-21 | 2025-02-19 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-02-20 | 2025-02-18 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-02-19 | 2025-02-17 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2025-02-18 | 2025-02-14 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-02-17 | 2025-02-13 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-02-14 | 2025-02-12 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-02-13 | 2025-02-11 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-02-12 | 2025-02-10 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-02-11 | 2025-02-07 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2025-02-10 | 2025-02-06 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2025-02-07 | 2025-02-05 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-02-06 | 2025-02-04 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-02-05 | 2025-02-03 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-02-04 | 2025-01-28 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-02-03 | 2025-01-24 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-01-27 | 2025-01-23 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-01-24 | 2025-01-22 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-01-23 | 2025-01-21 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-01-22 | 2025-01-20 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-01-21 | 2025-01-17 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-01-20 | 2025-01-16 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-01-17 | 2025-01-15 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-01-16 | 2025-01-14 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-01-15 | 2025-01-13 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-01-14 | 2025-01-10 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-01-13 | 2025-01-09 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-01-10 | 2025-01-08 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-01-09 | 2025-01-07 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2025-01-08 | 2025-01-06 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2025-01-07 | 2025-01-03 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-01-06 | 2025-01-02 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-01-03 | 2024-12-31 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2025-01-02 | 2024-12-27 | 0.255 | 36,000 | +0 | 0.00% | 9,180 |
| 2024-12-30 | 2024-12-24 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2024-12-27 | 2024-12-20 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-12-23 | 2024-12-19 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-12-20 | 2024-12-18 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-12-19 | 2024-12-17 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-12-18 | 2024-12-16 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-12-17 | 2024-12-13 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-12-16 | 2024-12-12 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-12-13 | 2024-12-11 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-12-12 | 2024-12-10 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-12-11 | 2024-12-09 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-12-10 | 2024-12-06 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-12-09 | 2024-12-05 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2024-12-06 | 2024-12-04 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-12-05 | 2024-12-03 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-12-04 | 2024-12-02 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-12-03 | 2024-11-29 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-12-02 | 2024-11-28 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-11-29 | 2024-11-27 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-11-28 | 2024-11-26 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-11-27 | 2024-11-25 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-11-26 | 2024-11-22 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-11-25 | 2024-11-21 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-11-22 | 2024-11-20 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-11-21 | 2024-11-19 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-11-20 | 2024-11-18 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-11-19 | 2024-11-15 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-11-18 | 2024-11-14 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-11-15 | 2024-11-13 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-11-14 | 2024-11-12 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-11-13 | 2024-11-11 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-11-12 | 2024-11-08 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2024-11-11 | 2024-11-07 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-11-08 | 2024-11-06 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-11-07 | 2024-11-05 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-11-06 | 2024-11-04 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-11-05 | 2024-11-01 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-11-04 | 2024-10-31 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-11-01 | 2024-10-30 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-10-31 | 2024-10-29 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-10-30 | 2024-10-28 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-10-29 | 2024-10-25 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-10-28 | 2024-10-24 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-10-25 | 2024-10-23 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-10-24 | 2024-10-22 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-10-23 | 2024-10-21 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-10-22 | 2024-10-18 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-10-21 | 2024-10-17 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-10-18 | 2024-10-16 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-10-17 | 2024-10-15 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-10-16 | 2024-10-14 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-10-15 | 2024-10-10 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-10-14 | 2024-10-09 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2024-10-10 | 2024-10-08 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-10-09 | 2024-10-07 | 0.325 | 36,000 | +0 | 0.00% | 11,700 |
| 2024-10-08 | 2024-10-04 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2024-10-07 | 2024-10-03 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2024-10-04 | 2024-10-02 | 0.300 | 36,000 | +0 | 0.00% | 10,800 |
| 2024-10-03 | 2024-09-30 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2024-10-02 | 2024-09-27 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-09-30 | 2024-09-26 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-09-27 | 2024-09-25 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-09-26 | 2024-09-24 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-09-25 | 2024-09-23 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-09-24 | 2024-09-20 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-09-23 | 2024-09-19 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-09-20 | 2024-09-17 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-09-19 | 2024-09-16 | 0.265 | 36,000 | +0 | 0.00% | 9,540 |
| 2024-09-17 | 2024-09-13 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-09-16 | 2024-09-12 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-09-13 | 2024-09-11 | 0.260 | 36,000 | +0 | 0.00% | 9,360 |
| 2024-09-12 | 2024-09-10 | 0.270 | 36,000 | +0 | 0.00% | 9,720 |
| 2024-09-11 | 2024-09-09 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-09-10 | 2024-09-05 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2024-09-09 | 2024-09-04 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2024-09-05 | 2024-09-03 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-09-04 | 2024-09-02 | 0.290 | 36,000 | +0 | 0.00% | 10,440 |
| 2024-09-03 | 2024-08-30 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-09-02 | 2024-08-29 | 0.280 | 36,000 | +0 | 0.00% | 10,080 |
| 2024-08-30 | 2024-08-28 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-08-29 | 2024-08-27 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2024-08-28 | 2024-08-26 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-08-27 | 2024-08-23 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-08-26 | 2024-08-22 | 0.275 | 36,000 | +0 | 0.00% | 9,900 |
| 2024-08-23 | 2024-08-21 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-08-22 | 2024-08-20 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-08-21 | 2024-08-19 | 0.285 | 36,000 | +0 | 0.00% | 10,260 |
| 2024-08-20 | 2024-08-16 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-08-19 | 2024-08-15 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-08-16 | 2024-08-14 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-08-15 | 2024-08-13 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-08-14 | 2024-08-12 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-08-13 | 2024-08-09 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-08-12 | 2024-08-08 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-08-09 | 2024-08-07 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-08-08 | 2024-08-06 | 0.295 | 36,000 | +0 | 0.00% | 10,620 |
| 2024-08-07 | 2024-08-05 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-08-06 | 2024-08-02 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2024-08-05 | 2024-08-01 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2024-08-02 | 2024-07-31 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-08-01 | 2024-07-30 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-07-31 | 2024-07-29 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2024-07-30 | 2024-07-26 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-07-29 | 2024-07-25 | 0.305 | 36,000 | +0 | 0.00% | 10,980 |
| 2024-07-26 | 2024-07-24 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2024-07-25 | 2024-07-23 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2024-07-24 | 2024-07-22 | 0.315 | 36,000 | +0 | 0.00% | 11,340 |
| 2024-07-23 | 2024-07-19 | 0.310 | 36,000 | +0 | 0.00% | 11,160 |
| 2024-07-22 | 2024-07-18 | 0.330 | 36,000 | +0 | 0.00% | 11,880 |
| 2024-07-19 | 2024-07-17 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2024-07-18 | 2024-07-16 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2024-07-17 | 2024-07-15 | 0.335 | 36,000 | +0 | 0.00% | 12,060 |
| 2024-07-16 | 2024-07-12 | 0.345 | 36,000 | +0 | 0.00% | 12,420 |
| 2024-07-15 | 2024-07-11 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2024-07-12 | 2024-07-10 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2024-07-11 | 2024-07-09 | 0.340 | 36,000 | +0 | 0.00% | 12,240 |
| 2024-07-10 | 2024-07-08 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2024-07-09 | 2024-07-05 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2024-07-08 | 2024-07-04 | 0.350 | 36,000 | +0 | 0.00% | 12,600 |
| 2024-07-05 | 2024-07-03 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2024-07-04 | 2024-07-02 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2024-07-03 | 2024-06-28 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2024-07-02 | 2024-06-27 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2024-06-28 | 2024-06-26 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2024-06-27 | 2024-06-25 | 0.355 | 36,000 | +0 | 0.00% | 12,780 |
| 2024-06-26 | 2024-06-24 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2024-06-25 | 2024-06-21 | 0.360 | 36,000 | +0 | 0.00% | 12,960 |
| 2024-06-24 | 2024-06-20 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2024-06-21 | 2024-06-19 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2024-06-20 | 2024-06-18 | 0.375 | 36,000 | +0 | 0.00% | 13,500 |
| 2024-06-19 | 2024-06-17 | 0.370 | 36,000 | +0 | 0.00% | 13,320 |
| 2024-06-18 | 2024-06-14 | 0.370 | 36,000 | -20,000 | 0.00% | 13,320 |
| 2024-06-07 | 2024-06-05 | 0.390 | 56,000 | -20,000 | 0.00% | 21,840 |
| 2024-05-17 | 2024-05-14 | 0.365 | 76,000 | -40,000 | 0.00% | 27,740 |
| 2024-05-08 | 2024-05-06 | 0.350 | 116,000 | -40,000 | 0.01% | 40,600 |
| 2023-08-18 | 2023-08-16 | 0.530 | 156,000 | -24,000 | 0.01% | 82,680 |
| 2020-09-01 | 2020-08-28 | 0.860 | 180,000 | -24,000 | 0.01% | 154,800 |
| 2020-08-26 | 2020-08-24 | 0.900 | 204,000 | -12,000 | 0.01% | 183,600 |
| 2020-07-30 | 2020-07-28 | 0.710 | 216,000 | -68,000 | 0.01% | 153,360 |
| 2020-07-29 | 2020-07-27 | 0.710 | 284,000 | +68,000 | 0.02% | 201,640 |
| 2020-04-15 | 2020-04-09 | 0.540 | 216,000 | +40,000 | 0.01% | 116,640 |
| 2019-03-14 | 2019-03-12 | 0.860 | 176,000 | +12,000 | 0.01% | 151,360 |
| 2019-02-27 | 2019-02-25 | 0.900 | 164,000 | +12,000 | 0.01% | 147,600 |
| 2018-07-03 | 2018-06-28 | 0.940 | 152,000 | +36,000 | 0.01% | 142,880 |
| 2018-06-19 | 2018-06-14 | 1.300 | 116,000 | -68,000 | 0.01% | 150,800 |
| 2018-06-14 | 2018-06-12 | 1.320 | 184,000 | +44,000 | 0.01% | 242,880 |
| 2018-06-08 | 2018-06-06 | 1.230 | 140,000 | +16,000 | 0.01% | 172,200 |
| 2018-06-07 | 2018-06-05 | 1.280 | 124,000 | -100,000 | 0.01% | 158,720 |
| 2018-06-06 | 2018-06-04 | 1.270 | 224,000 | +8,000 | 0.01% | 284,480 |
| 2018-06-05 | 2018-06-01 | 1.350 | 216,000 | +28,000 | 0.01% | 291,600 |
| 2018-06-04 | 2018-05-31 | 1.300 | 188,000 | -72,000 | 0.01% | 244,400 |
| 2018-05-30 | 2018-05-28 | 1.070 | 260,000 | -32,000 | 0.02% | 278,200 |
| 2018-05-28 | 2018-05-24 | 1.020 | 292,000 | -20,000 | 0.02% | 297,840 |
| 2018-05-17 | 2018-05-15 | 0.900 | 312,000 | +24,000 | 0.02% | 280,800 |
| 2018-03-20 | 2018-03-16 | 0.870 | 288,000 | +40,000 | 0.02% | 250,560 |
| 2018-01-26 | 2018-01-24 | 0.770 | 248,000 | +20,000 | 0.02% | 190,960 |
| 2018-01-25 | 2018-01-23 | 0.920 | 228,000 | -20,000 | 0.01% | 209,760 |
| 2018-01-16 | 2018-01-12 | 0.445 | 248,000 | -40,000 | 0.02% | 110,360 |
| 2018-01-15 | 2018-01-11 | 0.445 | 288,000 | +40,000 | 0.02% | 128,160 |
| 2016-12-02 | 2016-11-30 | 0.610 | 248,000 | +40,000 | 0.02% | 151,280 |
| 2015-04-13 | 2015-04-09 | 0.520 | 208,000 | -100,000 | 0.01% | 108,160 |
| 2013-12-19 | 2013-12-17 | 0.570 | 308,000 | -40,000 | 0.02% | 175,560 |
| 2013-12-17 | 2013-12-13 | 0.470 | 348,000 | +40,000 | 0.02% | 163,560 |
| 2013-11-06 | 2013-11-04 | 0.470 | 308,000 | -120,000 | 0.02% | 144,760 |
| 2013-10-07 | 2013-10-03 | 0.465 | 428,000 | +40,000 | 0.03% | 199,020 |
| 2013-09-30 | 2013-09-26 | 0.460 | 388,000 | +40,000 | 0.02% | 178,480 |
| 2013-09-13 | 2013-09-11 | 0.445 | 348,000 | +40,000 | 0.02% | 154,860 |
| 2013-07-29 | 2013-07-25 | 0.460 | 308,000 | -28,000 | 0.02% | 141,680 |
| 2013-05-20 | 2013-05-15 | 0.490 | 336,000 | -40,000 | 0.02% | 164,640 |
| 2013-04-19 | 2013-04-17 | 0.395 | 376,000 | +40,000 | 0.02% | 148,520 |
| 2013-01-22 | 2013-01-18 | 0.640 | 336,000 | -28,000 | 0.02% | 215,040 |
| 2012-12-17 | 2012-12-13 | 0.650 | 364,000 | +20,000 | 0.02% | 236,600 |
| 2012-12-04 | 2012-11-30 | 0.630 | 344,000 | -20,000 | 0.02% | 216,720 |
| 2012-11-08 | 2012-11-06 | 0.650 | 364,000 | -12,000 | 0.02% | 236,600 |
| 2012-10-30 | 2012-10-26 | 0.660 | 376,000 | +20,000 | 0.02% | 248,160 |
| 2012-09-26 | 2012-09-24 | 0.630 | 356,000 | -100,000 | 0.02% | 224,280 |
| 2012-09-24 | 2012-09-20 | 0.610 | 456,000 | -24,000 | 0.03% | 278,160 |
| 2012-09-21 | 2012-09-19 | 0.670 | 480,000 | +100,000 | 0.03% | 321,600 |
| 2012-09-19 | 2012-09-17 | 0.670 | 380,000 | +12,000 | 0.02% | 254,600 |
| 2012-09-14 | 2012-09-12 | 0.650 | 368,000 | +12,000 | 0.02% | 239,200 |
| 2012-08-23 | 2012-08-21 | 0.660 | 356,000 | -12,000 | 0.02% | 234,960 |
| 2012-08-17 | 2012-08-15 | 0.720 | 368,000 | +4,000 | 0.02% | 264,960 |
| 2012-08-16 | 2012-08-14 | 0.710 | 364,000 | +20,000 | 0.02% | 258,440 |
| 2012-08-15 | 2012-08-13 | 0.650 | 344,000 | -20,000 | 0.02% | 223,600 |
| 2012-08-14 | 2012-08-10 | 0.740 | 364,000 | -72,000 | 0.02% | 269,360 |
| 2012-08-10 | 2012-08-08 | 0.650 | 436,000 | +100,000 | 0.03% | 283,400 |
| 2012-05-09 | 2012-05-07 | 0.560 | 336,000 | -40,000 | 0.02% | 188,160 |
| 2012-04-10 | 2012-04-03 | 0.580 | 376,000 | +40,000 | 0.02% | 218,080 |
| 2012-03-22 | 2012-03-20 | 0.640 | 336,000 | -100,000 | 0.02% | 215,040 |
| 2012-03-15 | 2012-03-13 | 0.670 | 436,000 | +20,000 | 0.03% | 292,120 |
| 2012-03-06 | 2012-03-02 | 0.630 | 416,000 | -100,000 | 0.03% | 262,080 |
| 2012-03-01 | 2012-02-28 | 0.620 | 516,000 | -100,000 | 0.03% | 319,920 |
| 2012-02-24 | 2012-02-22 | 0.690 | 616,000 | +400,000 | 0.04% | 425,040 |
| 2012-02-20 | 2012-02-16 | 0.610 | 216,000 | -100,000 | 0.01% | 131,760 |
| 2012-02-17 | 2012-02-15 | 0.620 | 316,000 | -100,000 | 0.02% | 195,920 |
| 2012-02-13 | 2012-02-09 | 0.620 | 416,000 | +200,000 | 0.03% | 257,920 |
| 2012-02-10 | 2012-02-08 | 0.630 | 216,000 | -68,000 | 0.01% | 136,080 |
| 2012-02-09 | 2012-02-07 | 0.620 | 284,000 | +28,000 | 0.02% | 176,080 |
| 2012-01-31 | 2012-01-27 | 0.560 | 256,000 | +40,000 | 0.02% | 143,360 |
| 2011-11-24 | 2011-11-22 | 0.620 | 216,000 | -100,000 | 0.01% | 133,920 |
| 2011-11-22 | 2011-11-18 | 0.640 | 316,000 | -40,000 | 0.02% | 202,240 |
| 2011-11-17 | 2011-11-15 | 0.690 | 356,000 | +140,000 | 0.02% | 245,640 |
| 2011-11-16 | 2011-11-14 | 0.680 | 216,000 | -200,000 | 0.01% | 146,880 |
| 2011-11-15 | 2011-11-11 | 0.670 | 416,000 | +100,000 | 0.03% | 278,720 |
| 2011-11-11 | 2011-11-09 | 0.700 | 316,000 | -120,000 | 0.02% | 221,200 |
| 2011-11-07 | 2011-11-03 | 0.690 | 436,000 | +100,000 | 0.03% | 300,840 |
| 2011-11-04 | 2011-11-02 | 0.730 | 336,000 | -80,000 | 0.02% | 245,280 |
| 2011-11-03 | 2011-11-01 | 0.730 | 416,000 | +100,000 | 0.03% | 303,680 |
| 2011-11-02 | 2011-10-31 | 0.630 | 316,000 | -100,000 | 0.02% | 199,080 |
| 2011-11-01 | 2011-10-28 | 0.690 | 416,000 | +100,000 | 0.03% | 287,040 |
| 2011-10-31 | 2011-10-27 | 0.730 | 316,000 | -20,000 | 0.02% | 230,680 |
| 2011-10-28 | 2011-10-26 | 0.780 | 336,000 | +120,000 | 0.02% | 262,080 |
| 2011-07-12 | 2011-07-08 | 0.650 | 216,000 | -40,000 | 0.01% | 140,400 |
| 2011-07-11 | 2011-07-07 | 0.660 | 256,000 | +40,000 | 0.02% | 168,960 |
| 2011-07-08 | 2011-07-06 | 0.650 | 216,000 | -72,000 | 0.01% | 140,400 |
| 2011-07-07 | 2011-07-05 | 0.650 | 288,000 | +32,000 | 0.02% | 187,200 |
| 2011-07-04 | 2011-06-29 | 0.610 | 256,000 | +40,000 | 0.02% | 156,160 |
| 2011-04-19 | 2011-04-15 | 0.760 | 216,000 | -12,000 | 0.01% | 164,160 |
| 2011-04-08 | 2011-04-06 | 0.750 | 228,000 | +12,000 | 0.01% | 171,000 |
| 2011-02-15 | 2011-02-11 | 0.820 | 216,000 | +40,000 | 0.01% | 177,120 |
| 2010-12-13 | 2010-12-09 | 0.800 | 176,000 | +28,000 | 0.01% | 140,800 |
| 2010-11-11 | 2010-11-09 | 0.880 | 148,000 | -28,000 | 0.01% | 130,240 |
| 2010-11-05 | 2010-11-03 | 0.900 | 176,000 | -28,000 | 0.01% | 158,400 |
| 2010-11-04 | 2010-11-02 | 0.880 | 204,000 | +28,000 | 0.01% | 179,520 |
| 2010-10-27 | 2010-10-25 | 0.930 | 176,000 | +28,000 | 0.01% | 163,680 |
| 2010-10-21 | 2010-10-19 | 0.880 | 148,000 | -20,000 | 0.01% | 130,240 |
| 2010-10-18 | 2010-10-14 | 0.880 | 168,000 | +8,000 | 0.01% | 147,840 |
| 2010-10-15 | 2010-10-13 | 0.870 | 160,000 | +12,000 | 0.01% | 139,200 |
| 2010-10-14 | 2010-10-12 | 0.940 | 148,000 | +60,000 | 0.01% | 139,120 |
| 2010-10-08 | 2010-10-06 | 0.880 | 88,000 | -116,000 | 0.01% | 77,440 |
| 2010-10-07 | 2010-10-05 | 0.950 | 204,000 | +36,000 | 0.01% | 193,800 |
| 2010-09-06 | 2010-09-02 | 0.680 | 168,000 | +40,000 | 0.01% | 114,240 |
| 2010-08-27 | 2010-08-25 | 0.710 | 128,000 | -40,000 | 0.01% | 90,880 |
| 2010-08-18 | 2010-08-16 | 0.730 | 168,000 | -40,000 | 0.01% | 122,640 |
| 2010-08-09 | 2010-08-05 | 0.800 | 208,000 | +20,000 | 0.01% | 166,400 |
| 2010-08-05 | 2010-08-03 | 0.840 | 188,000 | +40,000 | 0.01% | 157,920 |
| 2010-08-02 | 2010-07-29 | 0.760 | 148,000 | +40,000 | 0.01% | 112,480 |
| 2010-05-14 | 2010-05-12 | 0.890 | 108,000 | +40,000 | 0.01% | 96,120 |
| 2010-05-04 | 2010-04-30 | 1.040 | 68,000 | +8,000 | 0.00% | 70,720 |
| 2010-05-03 | 2010-04-29 | 1.030 | 60,000 | -44,000 | 0.00% | 61,800 |
| 2010-04-30 | 2010-04-28 | 1.080 | 104,000 | +20,000 | 0.01% | 112,320 |
| 2010-04-13 | 2010-04-09 | 1.200 | 84,000 | -20,000 | 0.01% | 100,800 |
| 2010-04-12 | 2010-04-08 | 1.250 | 104,000 | +20,000 | 0.01% | 130,000 |
| 2010-04-09 | 2010-04-07 | 1.070 | 84,000 | -36,000 | 0.01% | 89,880 |
| 2010-04-08 | 2010-04-01 | 1.120 | 120,000 | +12,000 | 0.01% | 134,400 |
| 2010-03-26 | 2010-03-24 | 1.260 | 108,000 | +20,000 | 0.01% | 136,080 |
| 2010-03-23 | 2010-03-19 | 1.240 | 88,000 | -20,000 | 0.01% | 109,120 |
| 2010-03-22 | 2010-03-18 | 1.310 | 108,000 | -108,000 | 0.01% | 141,480 |
| 2010-03-19 | 2010-03-17 | 1.310 | 216,000 | +32,000 | 0.01% | 282,960 |
| 2010-03-18 | 2010-03-16 | 1.300 | 184,000 | +12,000 | 0.01% | 239,200 |
| 2010-03-17 | 2010-03-15 | 1.400 | 172,000 | +80,000 | 0.01% | 240,800 |
| 2010-03-16 | 2010-03-12 | 1.350 | 92,000 | -108,000 | 0.01% | 124,200 |
| 2010-03-15 | 2010-03-11 | 1.180 | 200,000 | +104,000 | 0.01% | 236,000 |
| 2010-03-12 | 2010-03-10 | 1.210 | 96,000 | +4,000 | 0.01% | 116,160 |
| 2010-03-11 | 2010-03-09 | 1.130 | 92,000 | -52,000 | 0.01% | 103,960 |
| 2010-03-09 | 2010-03-05 | 0.880 | 144,000 | +40,000 | 0.01% | 126,720 |
| 2010-03-05 | 2010-03-03 | 0.810 | 104,000 | +20,000 | 0.01% | 84,240 |
| 2010-03-04 | 2010-03-02 | 0.800 | 84,000 | +12,000 | 0.01% | 67,200 |
| 2010-03-02 | 2010-02-26 | 0.890 | 72,000 | -76,000 | 0.00% | 64,080 |
| 2010-03-01 | 2010-02-25 | 0.920 | 148,000 | -80,000 | 0.01% | 136,160 |
| 2010-02-25 | 2010-02-23 | 1.020 | 228,000 | -8,000 | 0.01% | 232,560 |
| 2010-02-23 | 2010-02-19 | 1.000 | 236,000 | +136,000 | 0.01% | 236,000 |
| 2010-02-22 | 2010-02-18 | 0.900 | 100,000 | +12,000 | 0.01% | 90,000 |
| 2010-02-19 | 2010-02-17 | 0.960 | 88,000 | -112,000 | 0.01% | 84,480 |
| 2010-02-18 | 2010-02-12 | 0.740 | 200,000 | +12,000 | 0.01% | 148,000 |
| 2010-02-12 | 2010-02-10 | 0.670 | 188,000 | -20,000 | 0.01% | 125,960 |
| 2010-02-11 | 2010-02-09 | 0.570 | 208,000 | +40,000 | 0.01% | 118,560 |
| 2010-02-10 | 2010-02-08 | 0.600 | 168,000 | -20,000 | 0.01% | 100,800 |
| 2010-02-04 | 2010-02-02 | 0.495 | 188,000 | +40,000 | 0.01% | 93,060 |
| 2010-01-27 | 2010-01-25 | 0.460 | 148,000 | -100,000 | 0.01% | 68,080 |
| 2010-01-26 | 2010-01-22 | 0.470 | 248,000 | +100,000 | 0.02% | 116,560 |
| 2010-01-25 | 2010-01-21 | 0.495 | 148,000 | -80,000 | 0.01% | 73,260 |
| 2010-01-18 | 2010-01-14 | 0.410 | 228,000 | -40,000 | 0.01% | 93,480 |
| 2010-01-11 | 2010-01-07 | 0.410 | 268,000 | +40,000 | 0.02% | 109,880 |
| 2010-01-04 | 2009-12-29 | 0.400 | 228,000 | +80,000 | 0.01% | 91,200 |
| 2009-12-30 | 2009-12-28 | 0.390 | 148,000 | -80,000 | 0.01% | 57,720 |
| 2009-12-21 | 2009-12-17 | 0.370 | 228,000 | +80,000 | 0.01% | 84,360 |
| 2009-06-15 | 2009-06-11 | 0.305 | 148,000 | -100,000 | 0.01% | 45,140 |
| 2009-06-10 | 2009-06-08 | 0.320 | 248,000 | -24,000 | 0.02% | 79,360 |
| 2009-06-04 | 2009-06-02 | 0.270 | 272,000 | +100,000 | 0.02% | 73,440 |
| 2009-04-09 | 2009-04-07 | 0.210 | 172,000 | -100,000 | 0.01% | 36,120 |
| 2009-02-13 | 2009-02-11 | 0.205 | 272,000 | +100,000 | 0.02% | 55,760 |
| 2008-04-23 | 2008-04-21 | 0.246 | 172,000 | -84,000 | 0.01% | 42,312 |
| 2008-01-21 | 2008-01-17 | 0.290 | 256,000 | +24,000 | 0.02% | 74,240 |
| 2007-12-28 | 2007-12-24 | 0.330 | 232,000 | -40,000 | 0.01% | 76,560 |
| 2007-12-03 | 2007-11-29 | 0.360 | 272,000 | +40,000 | 0.02% | 97,920 |
| 2007-08-09 | 2007-08-07 | 0.510 | 232,000 | -40,000 | 0.01% | 118,320 |
| 2007-08-08 | 2007-08-06 | 0.560 | 272,000 | -200,000 | 0.02% | 152,320 |
| 2007-08-07 | 2007-08-03 | 0.560 | 472,000 | +200,000 | 0.03% | 264,320 |
| 2007-08-06 | 2007-08-02 | 0.510 | 272,000 | +40,000 | 0.02% | 138,720 |
| 2007-07-13 | 2007-07-11 | 0.520 | 232,000 | +100,000 | 0.01% | 120,640 |
| 2007-06-26 | 2007-06-22 | 0.560 | 132,000 | 0.01% | 73,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy