History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 1,745,000 | +0 | 0.11% | 523,500 |
| 2025-10-13 | 2025-10-09 | 0.300 | 1,745,000 | +0 | 0.11% | 523,500 |
| 2025-10-10 | 2025-10-08 | 0.305 | 1,745,000 | +0 | 0.11% | 532,225 |
| 2025-10-09 | 2025-10-06 | 0.300 | 1,745,000 | +0 | 0.11% | 523,500 |
| 2025-10-08 | 2025-10-03 | 0.305 | 1,745,000 | +0 | 0.11% | 532,225 |
| 2025-10-06 | 2025-10-02 | 0.300 | 1,745,000 | +0 | 0.11% | 523,500 |
| 2025-10-03 | 2025-09-30 | 0.295 | 1,745,000 | +0 | 0.11% | 514,775 |
| 2025-10-02 | 2025-09-29 | 0.290 | 1,745,000 | +0 | 0.11% | 506,050 |
| 2025-09-30 | 2025-09-26 | 0.275 | 1,745,000 | +0 | 0.11% | 479,875 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,745,000 | +0 | 0.11% | 488,600 |
| 2025-09-26 | 2025-09-24 | 0.275 | 1,745,000 | +0 | 0.11% | 479,875 |
| 2025-09-25 | 2025-09-23 | 0.275 | 1,745,000 | +0 | 0.11% | 479,875 |
| 2025-09-24 | 2025-09-22 | 0.275 | 1,745,000 | +0 | 0.11% | 479,875 |
| 2025-09-23 | 2025-09-19 | 0.275 | 1,745,000 | +0 | 0.11% | 479,875 |
| 2025-09-22 | 2025-09-18 | 0.275 | 1,745,000 | +0 | 0.11% | 479,875 |
| 2025-09-19 | 2025-09-17 | 0.275 | 1,745,000 | +0 | 0.11% | 479,875 |
| 2025-09-18 | 2025-09-16 | 0.275 | 1,745,000 | +0 | 0.11% | 479,875 |
| 2025-09-17 | 2025-09-15 | 0.275 | 1,745,000 | +0 | 0.11% | 479,875 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,745,000 | +0 | 0.11% | 488,600 |
| 2025-09-15 | 2025-09-11 | 0.275 | 1,745,000 | +0 | 0.11% | 479,875 |
| 2025-09-12 | 2025-09-10 | 0.275 | 1,745,000 | +0 | 0.11% | 479,875 |
| 2025-09-11 | 2025-09-09 | 0.275 | 1,745,000 | +0 | 0.11% | 479,875 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,745,000 | +0 | 0.11% | 488,600 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,745,000 | +0 | 0.11% | 488,600 |
| 2025-09-08 | 2025-09-04 | 0.275 | 1,745,000 | +0 | 0.11% | 479,875 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,745,000 | +0 | 0.11% | 488,600 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,745,000 | +0 | 0.11% | 488,600 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,745,000 | +0 | 0.11% | 488,600 |
| 2025-09-02 | 2025-08-29 | 0.285 | 1,745,000 | +0 | 0.11% | 497,325 |
| 2025-09-01 | 2025-08-28 | 0.280 | 1,745,000 | +0 | 0.11% | 488,600 |
| 2025-08-29 | 2025-08-27 | 0.285 | 1,745,000 | +0 | 0.11% | 497,325 |
| 2025-08-28 | 2025-08-26 | 0.300 | 1,745,000 | +0 | 0.11% | 523,500 |
| 2025-08-27 | 2025-08-25 | 0.300 | 1,745,000 | +0 | 0.11% | 523,500 |
| 2025-08-26 | 2025-08-22 | 0.275 | 1,745,000 | +0 | 0.11% | 479,875 |
| 2025-08-25 | 2025-08-21 | 0.270 | 1,745,000 | +0 | 0.11% | 471,150 |
| 2025-08-22 | 2025-08-20 | 0.270 | 1,745,000 | +0 | 0.11% | 471,150 |
| 2025-08-21 | 2025-08-19 | 0.275 | 1,745,000 | +0 | 0.11% | 479,875 |
| 2025-08-20 | 2025-08-18 | 0.275 | 1,745,000 | +0 | 0.11% | 479,875 |
| 2025-08-19 | 2025-08-15 | 0.265 | 1,745,000 | +0 | 0.11% | 462,425 |
| 2025-08-18 | 2025-08-14 | 0.265 | 1,745,000 | +0 | 0.11% | 462,425 |
| 2025-08-15 | 2025-08-13 | 0.270 | 1,745,000 | +0 | 0.11% | 471,150 |
| 2025-08-14 | 2025-08-12 | 0.270 | 1,745,000 | +0 | 0.11% | 471,150 |
| 2025-08-13 | 2025-08-11 | 0.270 | 1,745,000 | +0 | 0.11% | 471,150 |
| 2025-08-12 | 2025-08-08 | 0.270 | 1,745,000 | +0 | 0.11% | 471,150 |
| 2025-08-11 | 2025-08-07 | 0.270 | 1,745,000 | +0 | 0.11% | 471,150 |
| 2025-08-08 | 2025-08-06 | 0.265 | 1,745,000 | +0 | 0.11% | 462,425 |
| 2025-08-07 | 2025-08-05 | 0.265 | 1,745,000 | +0 | 0.11% | 462,425 |
| 2025-08-06 | 2025-08-04 | 0.270 | 1,745,000 | +0 | 0.11% | 471,150 |
| 2025-08-05 | 2025-08-01 | 0.270 | 1,745,000 | +0 | 0.11% | 471,150 |
| 2025-08-04 | 2025-07-31 | 0.270 | 1,745,000 | +0 | 0.11% | 471,150 |
| 2025-08-01 | 2025-07-30 | 0.265 | 1,745,000 | +0 | 0.11% | 462,425 |
| 2025-07-31 | 2025-07-29 | 0.275 | 1,745,000 | +0 | 0.11% | 479,875 |
| 2025-07-30 | 2025-07-28 | 0.280 | 1,745,000 | +0 | 0.11% | 488,600 |
| 2025-07-29 | 2025-07-25 | 0.280 | 1,745,000 | +0 | 0.11% | 488,600 |
| 2025-07-28 | 2025-07-24 | 0.280 | 1,745,000 | +0 | 0.11% | 488,600 |
| 2025-07-25 | 2025-07-23 | 0.280 | 1,745,000 | +0 | 0.11% | 488,600 |
| 2025-07-24 | 2025-07-22 | 0.285 | 1,745,000 | +0 | 0.11% | 497,325 |
| 2025-07-23 | 2025-07-21 | 0.270 | 1,745,000 | +0 | 0.11% | 471,150 |
| 2025-07-22 | 2025-07-18 | 0.270 | 1,745,000 | +0 | 0.11% | 471,150 |
| 2025-07-21 | 2025-07-17 | 0.275 | 1,745,000 | +0 | 0.11% | 479,875 |
| 2025-07-18 | 2025-07-16 | 0.280 | 1,745,000 | +0 | 0.11% | 488,600 |
| 2025-07-17 | 2025-07-15 | 0.285 | 1,745,000 | +0 | 0.11% | 497,325 |
| 2025-07-16 | 2025-07-14 | 0.280 | 1,745,000 | +0 | 0.11% | 488,600 |
| 2025-07-15 | 2025-07-11 | 0.275 | 1,745,000 | +0 | 0.11% | 479,875 |
| 2025-07-14 | 2025-07-10 | 0.265 | 1,745,000 | +0 | 0.11% | 462,425 |
| 2025-07-11 | 2025-07-09 | 0.275 | 1,745,000 | +0 | 0.11% | 479,875 |
| 2025-07-10 | 2025-07-08 | 0.275 | 1,745,000 | +0 | 0.11% | 479,875 |
| 2025-07-09 | 2025-07-07 | 0.265 | 1,745,000 | +0 | 0.11% | 462,425 |
| 2025-07-08 | 2025-07-04 | 0.265 | 1,745,000 | +0 | 0.11% | 462,425 |
| 2025-07-07 | 2025-07-03 | 0.270 | 1,745,000 | +0 | 0.11% | 471,150 |
| 2025-07-04 | 2025-07-02 | 0.250 | 1,745,000 | +0 | 0.11% | 436,250 |
| 2025-07-03 | 2025-06-30 | 0.255 | 1,745,000 | +0 | 0.11% | 444,975 |
| 2025-07-02 | 2025-06-27 | 0.255 | 1,745,000 | +0 | 0.11% | 444,975 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,745,000 | +0 | 0.11% | 453,700 |
| 2025-06-27 | 2025-06-25 | 0.255 | 1,745,000 | +0 | 0.11% | 444,975 |
| 2025-06-26 | 2025-06-24 | 0.250 | 1,745,000 | +0 | 0.11% | 436,250 |
| 2025-06-25 | 2025-06-23 | 0.250 | 1,745,000 | +500,000 | 0.11% | 436,250 |
| 2025-02-14 | 2025-02-12 | 0.260 | 1,245,000 | -460,000 | 0.08% | 323,700 |
| 2024-04-24 | 2024-04-22 | 0.295 | 1,705,000 | +460,000 | 0.10% | 502,975 |
| 2023-10-05 | 2023-10-03 | 0.295 | 1,245,000 | -3,780,000 | 0.08% | 367,275 |
| 2023-10-04 | 2023-09-29 | 0.320 | 5,025,000 | -8,836,000 | 0.30% | 1,608,000 |
| 2023-10-03 | 2023-09-28 | 0.320 | 13,861,000 | -3,784,000 | 0.84% | 4,435,520 |
| 2023-09-29 | 2023-09-27 | 0.350 | 17,645,000 | -28,000 | 1.07% | 6,175,750 |
| 2023-05-09 | 2023-05-05 | 0.405 | 17,673,000 | -8,000 | 1.07% | 7,157,565 |
| 2023-05-08 | 2023-05-04 | 0.405 | 17,681,000 | -420,000 | 1.07% | 7,160,805 |
| 2023-04-20 | 2023-04-18 | 0.370 | 18,101,000 | -476,000 | 1.10% | 6,697,370 |
| 2023-04-19 | 2023-04-17 | 0.355 | 18,577,000 | -684,000 | 1.13% | 6,594,835 |
| 2023-04-18 | 2023-04-14 | 0.365 | 19,261,000 | -68,000 | 1.17% | 7,030,265 |
| 2023-04-17 | 2023-04-13 | 0.355 | 19,329,000 | -100,000 | 1.17% | 6,861,795 |
| 2023-04-14 | 2023-04-12 | 0.360 | 19,429,000 | -20,000 | 1.18% | 6,994,440 |
| 2023-04-12 | 2023-04-06 | 0.360 | 19,449,000 | -624,000 | 1.18% | 7,001,640 |
| 2023-04-11 | 2023-04-04 | 0.360 | 20,073,000 | -40,000 | 1.22% | 7,226,280 |
| 2023-04-06 | 2023-04-03 | 0.360 | 20,113,000 | -60,000 | 1.22% | 7,240,680 |
| 2023-04-04 | 2023-03-31 | 0.365 | 20,173,000 | -728,000 | 1.22% | 7,363,145 |
| 2023-03-01 | 2023-02-27 | 0.395 | 20,901,000 | -2,600,000 | 1.27% | 8,255,895 |
| 2022-04-27 | 2022-04-25 | 0.620 | 23,501,000 | -28,000 | 1.42% | 14,570,620 |
| 2022-04-26 | 2022-04-22 | 0.700 | 23,529,000 | -4,120,000 | 1.43% | 16,470,300 |
| 2020-10-20 | 2020-10-16 | 0.720 | 27,649,000 | -1,200,000 | 1.68% | 19,907,280 |
| 2020-09-18 | 2020-09-16 | 0.720 | 28,849,000 | -60,000 | 1.75% | 20,771,280 |
| 2020-09-10 | 2020-09-08 | 0.730 | 28,909,000 | -748,000 | 1.75% | 21,103,570 |
| 2020-09-08 | 2020-09-04 | 0.710 | 29,657,000 | +100,000 | 1.80% | 21,056,470 |
| 2020-09-04 | 2020-09-02 | 0.770 | 29,557,000 | +196,000 | 1.79% | 22,758,890 |
| 2020-09-03 | 2020-09-01 | 0.890 | 29,361,000 | +12,000 | 1.78% | 26,131,290 |
| 2020-09-02 | 2020-08-31 | 0.940 | 29,349,000 | -100,000 | 1.78% | 27,588,060 |
| 2020-08-31 | 2020-08-27 | 0.880 | 29,449,000 | -200,000 | 1.78% | 25,915,120 |
| 2020-08-27 | 2020-08-25 | 0.840 | 29,649,000 | -4,000 | 1.80% | 24,905,160 |
| 2020-08-26 | 2020-08-24 | 0.900 | 29,653,000 | +804,000 | 1.80% | 26,687,700 |
| 2019-12-30 | 2019-12-24 | 0.700 | 28,849,000 | +27,636,000 | 1.75% | 20,194,300 |
| 2019-12-02 | 2019-11-28 | 0.690 | 1,213,000 | -428,000 | 0.07% | 836,970 |
| 2019-10-18 | 2019-10-16 | 0.670 | 1,641,000 | -20,000 | 0.10% | 1,099,470 |
| 2019-10-17 | 2019-10-15 | 0.660 | 1,661,000 | +20,000 | 0.10% | 1,096,260 |
| 2019-08-28 | 2019-08-26 | 0.640 | 1,641,000 | -100,000 | 0.10% | 1,050,240 |
| 2019-08-08 | 2019-08-06 | 0.660 | 1,741,000 | +100,000 | 0.11% | 1,149,060 |
| 2019-07-23 | 2019-07-19 | 0.790 | 1,641,000 | -64,000 | 0.10% | 1,296,390 |
| 2019-07-22 | 2019-07-18 | 0.770 | 1,705,000 | -24,000 | 0.10% | 1,312,850 |
| 2019-07-19 | 2019-07-17 | 0.780 | 1,729,000 | -44,000 | 0.10% | 1,348,620 |
| 2019-07-05 | 2019-07-03 | 0.800 | 1,773,000 | +64,000 | 0.11% | 1,418,400 |
| 2019-07-03 | 2019-06-28 | 0.780 | 1,709,000 | +8,000 | 0.10% | 1,333,020 |
| 2019-07-02 | 2019-06-27 | 0.790 | 1,701,000 | +16,000 | 0.10% | 1,343,790 |
| 2019-06-26 | 2019-06-24 | 0.770 | 1,685,000 | +12,000 | 0.10% | 1,297,450 |
| 2019-06-11 | 2019-06-06 | 0.810 | 1,673,000 | +32,000 | 0.10% | 1,355,130 |
| 2019-04-26 | 2019-04-24 | 0.880 | 1,641,000 | -32,000 | 0.10% | 1,444,080 |
| 2019-04-25 | 2019-04-23 | 0.870 | 1,673,000 | +32,000 | 0.10% | 1,455,510 |
| 2019-04-16 | 2019-04-12 | 0.860 | 1,641,000 | -8,000 | 0.10% | 1,411,260 |
| 2019-04-15 | 2019-04-11 | 0.860 | 1,649,000 | -8,000 | 0.10% | 1,418,140 |
| 2019-04-11 | 2019-04-09 | 0.870 | 1,657,000 | +16,000 | 0.10% | 1,441,590 |
| 2019-03-22 | 2019-03-20 | 0.830 | 1,641,000 | -8,000 | 0.10% | 1,362,030 |
| 2019-03-21 | 2019-03-19 | 0.840 | 1,649,000 | +8,000 | 0.10% | 1,385,160 |
| 2019-02-21 | 2019-02-19 | 0.830 | 1,641,000 | +3,000 | 0.10% | 1,362,030 |
| 2019-02-19 | 2019-02-15 | 0.850 | 1,638,000 | -256,000 | 0.10% | 1,392,300 |
| 2019-02-14 | 2019-02-12 | 0.890 | 1,894,000 | -72,000 | 0.11% | 1,685,660 |
| 2019-02-13 | 2019-02-11 | 0.900 | 1,966,000 | -16,000 | 0.12% | 1,769,400 |
| 2019-02-11 | 2019-02-04 | 0.840 | 1,982,000 | -20,000 | 0.12% | 1,664,880 |
| 2019-02-01 | 2019-01-30 | 0.840 | 2,002,000 | +28,000 | 0.12% | 1,681,680 |
| 2019-01-30 | 2019-01-28 | 0.790 | 1,974,000 | -40,000 | 0.12% | 1,559,460 |
| 2019-01-28 | 2019-01-24 | 0.810 | 2,014,000 | +348,000 | 0.12% | 1,631,340 |
| 2019-01-17 | 2019-01-15 | 0.740 | 1,666,000 | +28,000 | 0.10% | 1,232,840 |
| 2019-01-10 | 2019-01-08 | 0.700 | 1,638,000 | -3,000 | 0.10% | 1,146,600 |
| 2019-01-03 | 2018-12-31 | 0.710 | 1,641,000 | -24,000 | 0.10% | 1,165,110 |
| 2019-01-02 | 2018-12-27 | 0.720 | 1,665,000 | +24,000 | 0.10% | 1,198,800 |
| 2018-12-20 | 2018-12-18 | 0.730 | 1,641,000 | -52,000 | 0.10% | 1,197,930 |
| 2018-12-18 | 2018-12-14 | 0.750 | 1,693,000 | -44,000 | 0.10% | 1,269,750 |
| 2018-12-14 | 2018-12-12 | 0.760 | 1,737,000 | -28,000 | 0.11% | 1,320,120 |
| 2018-12-13 | 2018-12-11 | 0.730 | 1,765,000 | -36,000 | 0.11% | 1,288,450 |
| 2018-12-12 | 2018-12-10 | 0.720 | 1,801,000 | -76,000 | 0.11% | 1,296,720 |
| 2018-12-11 | 2018-12-07 | 0.740 | 1,877,000 | -52,000 | 0.11% | 1,388,980 |
| 2018-12-10 | 2018-12-06 | 0.750 | 1,929,000 | -68,000 | 0.12% | 1,446,750 |
| 2018-12-06 | 2018-12-04 | 0.780 | 1,997,000 | +8,000 | 0.12% | 1,557,660 |
| 2018-11-28 | 2018-11-26 | 0.800 | 1,989,000 | +8,000 | 0.12% | 1,591,200 |
| 2018-11-23 | 2018-11-21 | 0.790 | 1,981,000 | +176,000 | 0.12% | 1,564,990 |
| 2018-11-20 | 2018-11-16 | 0.740 | 1,805,000 | +96,000 | 0.11% | 1,335,700 |
| 2018-11-16 | 2018-11-14 | 0.720 | 1,709,000 | +8,000 | 0.10% | 1,230,480 |
| 2018-11-15 | 2018-11-13 | 0.720 | 1,701,000 | +60,000 | 0.10% | 1,224,720 |
| 2018-09-28 | 2018-09-26 | 0.790 | 1,641,000 | -500,000 | 0.10% | 1,296,390 |
| 2018-09-07 | 2018-09-05 | 0.860 | 2,141,000 | +500,000 | 0.13% | 1,841,260 |
| 2018-08-15 | 2018-08-13 | 0.890 | 1,641,000 | -332,000 | 0.10% | 1,460,490 |
| 2018-08-13 | 2018-08-09 | 0.930 | 1,973,000 | -240,000 | 0.12% | 1,834,890 |
| 2018-08-09 | 2018-08-07 | 0.940 | 2,213,000 | -144,000 | 0.13% | 2,080,220 |
| 2018-08-06 | 2018-08-02 | 0.950 | 2,357,000 | -16,000 | 0.14% | 2,239,150 |
| 2018-08-03 | 2018-08-01 | 0.960 | 2,373,000 | -32,000 | 0.14% | 2,278,080 |
| 2018-08-01 | 2018-07-30 | 1.050 | 2,405,000 | -12,000 | 0.15% | 2,525,250 |
| 2018-07-26 | 2018-07-24 | 0.940 | 2,417,000 | -32,000 | 0.15% | 2,271,980 |
| 2018-07-23 | 2018-07-19 | 0.930 | 2,449,000 | +12,000 | 0.15% | 2,277,570 |
| 2018-07-19 | 2018-07-17 | 0.930 | 2,437,000 | +16,000 | 0.15% | 2,266,410 |
| 2018-07-18 | 2018-07-16 | 0.950 | 2,421,000 | +40,000 | 0.15% | 2,299,950 |
| 2018-07-16 | 2018-07-12 | 0.950 | 2,381,000 | +240,000 | 0.14% | 2,261,950 |
| 2018-07-13 | 2018-07-11 | 0.940 | 2,141,000 | +84,000 | 0.13% | 2,012,540 |
| 2018-07-12 | 2018-07-10 | 0.960 | 2,057,000 | +196,000 | 0.12% | 1,974,720 |
| 2018-07-11 | 2018-07-09 | 0.990 | 1,861,000 | +32,000 | 0.11% | 1,842,390 |
| 2018-07-10 | 2018-07-06 | 0.960 | 1,829,000 | +188,000 | 0.11% | 1,755,840 |
| 2018-07-04 | 2018-06-29 | 1.000 | 1,641,000 | -584,000 | 0.10% | 1,641,000 |
| 2018-07-03 | 2018-06-28 | 0.940 | 2,225,000 | +468,000 | 0.13% | 2,091,500 |
| 2018-06-29 | 2018-06-27 | 1.030 | 1,757,000 | +52,000 | 0.11% | 1,809,710 |
| 2018-06-28 | 2018-06-26 | 1.090 | 1,705,000 | +64,000 | 0.10% | 1,858,450 |
| 2018-06-27 | 2018-06-25 | 1.110 | 1,641,000 | -528,000 | 0.10% | 1,821,510 |
| 2018-06-26 | 2018-06-22 | 1.140 | 2,169,000 | +468,000 | 0.13% | 2,472,660 |
| 2018-06-25 | 2018-06-21 | 1.110 | 1,701,000 | +132,000 | 0.10% | 1,888,110 |
| 2018-06-21 | 2018-06-19 | 1.120 | 1,569,000 | +192,000 | 0.10% | 1,757,280 |
| 2018-06-20 | 2018-06-15 | 1.300 | 1,377,000 | +164,000 | 0.08% | 1,790,100 |
| 2018-06-14 | 2018-06-12 | 1.320 | 1,213,000 | -288,000 | 0.07% | 1,601,160 |
| 2018-06-13 | 2018-06-11 | 1.380 | 1,501,000 | +288,000 | 0.09% | 2,071,380 |
| 2018-06-08 | 2018-06-06 | 1.230 | 1,213,000 | -1,084,000 | 0.07% | 1,491,990 |
| 2018-06-07 | 2018-06-05 | 1.280 | 2,297,000 | +480,000 | 0.14% | 2,940,160 |
| 2018-06-06 | 2018-06-04 | 1.270 | 1,817,000 | +1,304,000 | 0.11% | 2,307,590 |
| 2018-06-05 | 2018-06-01 | 1.350 | 513,000 | +500,000 | 0.03% | 692,550 |
| 2018-05-31 | 2018-05-29 | 1.070 | 13,000 | -432,000 | 0.00% | 13,910 |
| 2018-05-28 | 2018-05-24 | 1.020 | 445,000 | +192,000 | 0.03% | 453,900 |
| 2018-05-24 | 2018-05-21 | 0.950 | 253,000 | +240,000 | 0.02% | 240,350 |
| 2018-05-16 | 2018-05-14 | 0.910 | 13,000 | -200,000 | 0.00% | 11,830 |
| 2018-05-15 | 2018-05-11 | 0.860 | 213,000 | -896,000 | 0.01% | 183,180 |
| 2018-05-08 | 2018-05-04 | 0.810 | 1,109,000 | -44,000 | 0.07% | 898,290 |
| 2018-05-07 | 2018-05-03 | 0.820 | 1,153,000 | +136,000 | 0.07% | 945,460 |
| 2018-05-04 | 2018-05-02 | 0.790 | 1,017,000 | +200,000 | 0.06% | 803,430 |
| 2018-04-26 | 2018-04-24 | 0.800 | 817,000 | +72,000 | 0.05% | 653,600 |
| 2018-04-18 | 2018-04-16 | 0.800 | 745,000 | +48,000 | 0.05% | 596,000 |
| 2018-04-17 | 2018-04-13 | 0.810 | 697,000 | +44,000 | 0.04% | 564,570 |
| 2018-04-13 | 2018-04-11 | 0.820 | 653,000 | +76,000 | 0.04% | 535,460 |
| 2018-04-11 | 2018-04-09 | 0.810 | 577,000 | +196,000 | 0.03% | 467,370 |
| 2018-04-10 | 2018-04-06 | 0.790 | 381,000 | +200,000 | 0.02% | 300,990 |
| 2018-04-09 | 2018-04-04 | 0.770 | 181,000 | -156,000 | 0.01% | 139,370 |
| 2018-04-03 | 2018-03-28 | 0.800 | 337,000 | -48,000 | 0.02% | 269,600 |
| 2018-03-28 | 2018-03-26 | 0.830 | 385,000 | +32,000 | 0.02% | 319,550 |
| 2018-03-27 | 2018-03-23 | 0.820 | 353,000 | +64,000 | 0.02% | 289,460 |
| 2018-03-26 | 2018-03-22 | 0.840 | 289,000 | +40,000 | 0.02% | 242,760 |
| 2018-03-23 | 2018-03-21 | 0.850 | 249,000 | +156,000 | 0.02% | 211,650 |
| 2018-03-22 | 2018-03-20 | 0.870 | 93,000 | +80,000 | 0.01% | 80,910 |
| 2018-03-21 | 2018-03-19 | 0.890 | 13,000 | -160,000 | 0.00% | 11,570 |
| 2018-03-20 | 2018-03-16 | 0.870 | 173,000 | -204,000 | 0.01% | 150,510 |
| 2018-03-19 | 2018-03-15 | 0.920 | 377,000 | +316,000 | 0.02% | 346,840 |
| 2018-03-16 | 2018-03-14 | 0.820 | 61,000 | +12,000 | 0.00% | 50,020 |
| 2018-03-14 | 2018-03-12 | 0.820 | 49,000 | +36,000 | 0.00% | 40,180 |
| 2018-03-13 | 2018-03-09 | 0.860 | 13,000 | -848,000 | 0.00% | 11,180 |
| 2018-03-12 | 2018-03-08 | 0.700 | 861,000 | +140,000 | 0.05% | 602,700 |
| 2018-03-09 | 2018-03-07 | 0.690 | 721,000 | +32,000 | 0.04% | 497,490 |
| 2018-03-08 | 2018-03-06 | 0.700 | 689,000 | +36,000 | 0.04% | 482,300 |
| 2018-03-07 | 2018-03-05 | 0.690 | 653,000 | +60,000 | 0.04% | 450,570 |
| 2018-03-06 | 2018-03-02 | 0.700 | 593,000 | +184,000 | 0.04% | 415,100 |
| 2018-03-05 | 2018-03-01 | 0.710 | 409,000 | +56,000 | 0.02% | 290,390 |
| 2018-03-01 | 2018-02-27 | 0.690 | 353,000 | +92,000 | 0.02% | 243,570 |
| 2018-02-28 | 2018-02-26 | 0.710 | 261,000 | +212,000 | 0.02% | 185,310 |
| 2018-02-27 | 2018-02-23 | 0.720 | 49,000 | +36,000 | 0.00% | 35,280 |
| 2017-11-23 | 2017-11-21 | 0.450 | 13,000 | -8,000 | 0.00% | 5,850 |
| 2017-11-09 | 2017-11-07 | 0.450 | 21,000 | -6,696,000 | 0.00% | 9,450 |
| 2017-11-08 | 2017-11-06 | 0.435 | 6,717,000 | -6,420,000 | 0.41% | 2,921,895 |
| 2017-01-20 | 2017-01-18 | 0.620 | 13,137,000 | -160,000 | 0.80% | 8,144,940 |
| 2016-05-05 | 2016-05-03 | 0.360 | 13,297,000 | -1,000,000 | 0.81% | 4,786,920 |
| 2016-01-28 | 2016-01-26 | 0.330 | 14,297,000 | -2,584,000 | 0.87% | 4,718,010 |
| 2015-03-02 | 2015-02-26 | 0.520 | 16,881,000 | -36,000 | 1.02% | 8,778,120 |
| 2015-02-16 | 2015-02-12 | 0.580 | 16,917,000 | +36,000 | 1.02% | 9,811,860 |
| 2014-09-08 | 2014-09-04 | 0.510 | 16,881,000 | +16,881,000 | 1.02% | 8,609,310 |
| 2014-08-19 | 2014-08-15 | 0.500 | 0 | -200,000 | ||
| 2014-08-18 | 2014-08-14 | 0.510 | 200,000 | +200,000 | 0.01% | 102,000 |
| 2014-05-19 | 2014-05-15 | 0.440 | 0 | -4,000 | ||
| 2014-01-27 | 2014-01-23 | 0.510 | 4,000 | +4,000 | 0.00% | 2,040 |
| 2012-10-31 | 2012-10-29 | 0.640 | 0 | -660,000 | ||
| 2012-10-30 | 2012-10-26 | 0.660 | 660,000 | +660,000 | 0.04% | 435,600 |
| 2011-11-11 | 2011-11-09 | 0.700 | 0 | -344,000 | ||
| 2011-11-07 | 2011-11-03 | 0.690 | 344,000 | +344,000 | 0.02% | 237,360 |
| 2011-11-04 | 2011-11-02 | 0.730 | 0 | -160,000 | ||
| 2011-11-03 | 2011-11-01 | 0.730 | 160,000 | -84,000 | 0.01% | 116,800 |
| 2011-11-01 | 2011-10-28 | 0.690 | 244,000 | +244,000 | 0.01% | 168,360 |
| 2011-10-31 | 2011-10-27 | 0.730 | 0 | -328,000 | ||
| 2011-10-28 | 2011-10-26 | 0.780 | 328,000 | +268,000 | 0.02% | 255,840 |
| 2011-10-25 | 2011-10-21 | 0.495 | 60,000 | +60,000 | 0.00% | 29,700 |
| 2011-05-12 | 2011-05-09 | 0.710 | 0 | -368,000 | ||
| 2011-04-15 | 2011-04-13 | 0.750 | 368,000 | +368,000 | 0.02% | 276,000 |
| 2011-03-02 | 2011-02-28 | 0.700 | 0 | -12,000 | ||
| 2011-03-01 | 2011-02-25 | 0.700 | 12,000 | +12,000 | 0.00% | 8,400 |
| 2011-02-07 | 2011-01-31 | 0.790 | 0 | -96,000 | ||
| 2011-01-31 | 2011-01-27 | 0.790 | 96,000 | -4,000 | 0.01% | 75,840 |
| 2011-01-24 | 2011-01-20 | 0.840 | 100,000 | +100,000 | 0.01% | 84,000 |
| 2011-01-13 | 2011-01-11 | 0.870 | 0 | -120,000 | ||
| 2011-01-06 | 2011-01-04 | 0.850 | 120,000 | +120,000 | 0.01% | 102,000 |
| 2010-12-28 | 2010-12-22 | 0.770 | 0 | -208,000 | ||
| 2010-12-21 | 2010-12-17 | 0.760 | 208,000 | +208,000 | 0.01% | 158,080 |
| 2010-11-30 | 2010-11-26 | 0.800 | 0 | -572,000 | ||
| 2010-11-24 | 2010-11-22 | 0.800 | 572,000 | -336,000 | 0.03% | 457,600 |
| 2010-11-23 | 2010-11-19 | 0.820 | 908,000 | +908,000 | 0.06% | 744,560 |
| 2010-11-15 | 2010-11-11 | 0.900 | 0 | -64,000 | ||
| 2010-11-10 | 2010-11-08 | 0.900 | 64,000 | -400,000 | 0.00% | 57,600 |
| 2010-11-09 | 2010-11-05 | 0.900 | 464,000 | +184,000 | 0.03% | 417,600 |
| 2010-11-05 | 2010-11-03 | 0.900 | 280,000 | +204,000 | 0.02% | 252,000 |
| 2010-11-04 | 2010-11-02 | 0.880 | 76,000 | -140,000 | 0.00% | 66,880 |
| 2010-11-02 | 2010-10-29 | 0.860 | 216,000 | +216,000 | 0.01% | 185,760 |
| 2007-06-26 | 2007-06-22 | 0.560 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy