History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 15,780,000 +0 0.96% 4,734,000
2025-10-13 2025-10-09 0.300 15,780,000 +0 0.96% 4,734,000
2025-10-10 2025-10-08 0.305 15,780,000 +0 0.96% 4,812,900
2025-10-09 2025-10-06 0.300 15,780,000 +0 0.96% 4,734,000
2025-10-08 2025-10-03 0.305 15,780,000 +0 0.96% 4,812,900
2025-10-06 2025-10-02 0.300 15,780,000 +140,000 0.96% 4,734,000
2025-10-03 2025-09-30 0.295 15,640,000 -80,000 0.95% 4,613,800
2025-10-02 2025-09-29 0.290 15,720,000 +44,000 0.95% 4,558,800
2025-09-29 2025-09-25 0.280 15,676,000 -80,000 0.95% 4,389,280
2025-09-24 2025-09-22 0.275 15,756,000 +80,000 0.95% 4,332,900
2025-09-22 2025-09-18 0.275 15,676,000 +36,000 0.95% 4,310,900
2025-07-30 2025-07-28 0.280 15,640,000 +104,000 0.95% 4,379,200
2025-07-17 2025-07-15 0.285 15,536,000 -28,000 0.94% 4,427,760
2025-07-15 2025-07-11 0.275 15,564,000 +28,000 0.94% 4,280,100
2025-07-07 2025-07-03 0.270 15,536,000 +116,000 0.94% 4,194,720
2025-07-04 2025-07-02 0.250 15,420,000 +120,000 0.93% 3,855,000
2025-06-12 2025-06-10 0.255 15,300,000 -20,000 0.93% 3,901,500
2025-05-19 2025-05-15 0.255 15,320,000 -8,000 0.93% 3,906,600
2025-05-16 2025-05-14 0.260 15,328,000 -20,000 0.93% 3,985,280
2024-12-05 2024-12-03 0.275 15,348,000 -100,000 0.93% 4,220,700
2024-08-23 2024-08-21 0.285 15,448,000 -120,000 0.94% 4,402,680
2023-12-21 2023-12-19 0.295 15,568,000 +120,000 0.94% 4,592,560
2023-11-10 2023-11-08 0.330 15,448,000 +20,000 0.94% 5,097,840
2023-10-03 2023-09-28 0.320 15,428,000 -300,000 0.93% 4,936,960
2023-09-28 2023-09-26 0.390 15,728,000 +320,000 0.95% 6,133,920
2023-07-11 2023-07-07 0.520 15,408,000 +20,000 0.93% 8,012,160
2023-07-04 2023-06-30 0.520 15,388,000 -500,000 0.93% 8,001,760
2023-06-30 2023-06-28 0.520 15,888,000 -500,000 0.96% 8,261,760
2023-06-19 2023-06-15 0.530 16,388,000 -500,000 0.99% 8,685,640
2023-06-12 2023-06-08 0.530 16,888,000 -2,612,000 1.02% 8,950,640
2023-06-08 2023-06-06 0.540 19,500,000 -36,000 1.18% 10,530,000
2023-06-07 2023-06-05 0.530 19,536,000 -2,024,000 1.18% 10,354,080
2023-05-30 2023-05-25 0.465 21,560,000 +60,000 1.31% 10,025,400
2023-05-19 2023-05-17 0.390 21,500,000 +4,000 1.30% 8,385,000
2023-05-09 2023-05-05 0.405 21,496,000 +16,000 1.30% 8,705,880
2023-05-02 2023-04-27 0.415 21,480,000 +4,000 1.30% 8,914,200
2023-04-25 2023-04-21 0.410 21,476,000 +12,000 1.30% 8,805,160
2023-04-24 2023-04-20 0.415 21,464,000 +84,000 1.30% 8,907,560
2023-04-21 2023-04-19 0.385 21,380,000 +148,000 1.30% 8,231,300
2023-04-18 2023-04-14 0.365 21,232,000 +28,000 1.29% 7,749,680
2023-04-04 2023-03-31 0.365 21,204,000 +16,000 1.28% 7,739,460
2023-03-22 2023-03-20 0.375 21,188,000 +4,000 1.28% 7,945,500
2023-03-15 2023-03-13 0.380 21,184,000 +4,000 1.28% 8,049,920
2023-03-14 2023-03-10 0.390 21,180,000 +4,000 1.28% 8,260,200
2023-03-09 2023-03-07 0.395 21,176,000 +12,000 1.28% 8,364,520
2023-03-03 2023-03-01 0.395 21,164,000 +32,000 1.28% 8,359,780
2023-02-28 2023-02-24 0.420 21,132,000 +12,000 1.28% 8,875,440
2023-02-17 2023-02-15 0.425 21,120,000 +4,000 1.28% 8,976,000
2023-02-10 2023-02-08 0.430 21,116,000 +12,000 1.28% 9,079,880
2023-02-07 2023-02-03 0.430 21,104,000 +8,000 1.28% 9,074,720
2023-01-20 2023-01-18 0.450 21,096,000 +4,000 1.28% 9,493,200
2023-01-11 2023-01-09 0.445 21,092,000 +8,000 1.28% 9,385,940
2023-01-10 2023-01-06 0.445 21,084,000 +4,000 1.28% 9,382,380
2023-01-09 2023-01-05 0.435 21,080,000 -208,000 1.28% 9,169,800
2023-01-06 2023-01-04 0.430 21,288,000 +24,000 1.29% 9,153,840
2023-01-03 2022-12-29 0.400 21,264,000 +60,000 1.29% 8,505,600
2022-12-30 2022-12-28 0.420 21,204,000 -1,500,000 1.28% 8,905,680
2022-12-29 2022-12-23 0.435 22,704,000 +1,520,000 1.38% 9,876,240
2022-12-23 2022-12-21 0.455 21,184,000 +20,000 1.28% 9,638,720
2022-12-19 2022-12-15 0.430 21,164,000 -48,000 1.28% 9,100,520
2022-12-13 2022-12-09 0.450 21,212,000 -112,000 1.29% 9,545,400
2022-12-09 2022-12-07 0.450 21,324,000 +52,000 1.29% 9,595,800
2022-12-08 2022-12-06 0.465 21,272,000 -24,000 1.29% 9,891,480
2022-11-22 2022-11-18 0.410 21,296,000 +24,000 1.29% 8,731,360
2022-11-17 2022-11-15 0.405 21,272,000 +184,000 1.29% 8,615,160
2022-11-15 2022-11-11 0.395 21,088,000 +116,000 1.28% 8,329,760
2022-11-09 2022-11-07 0.375 20,972,000 +108,000 1.27% 7,864,500
2022-10-17 2022-10-13 0.390 20,864,000 -424,000 1.26% 8,136,960
2022-10-13 2022-10-11 0.425 21,288,000 -476,000 1.29% 9,047,400
2022-10-05 2022-09-30 0.460 21,764,000 -212,000 1.32% 10,011,440
2022-09-30 2022-09-28 0.470 21,976,000 -500,000 1.33% 10,328,720
2022-09-29 2022-09-27 0.485 22,476,000 -152,000 1.36% 10,900,860
2022-09-27 2022-09-23 0.490 22,628,000 -248,000 1.37% 11,087,720
2022-09-14 2022-09-09 0.540 22,876,000 +100,000 1.39% 12,353,040
2022-08-02 2022-07-29 0.550 22,776,000 -60,000 1.38% 12,526,800
2022-07-28 2022-07-26 0.560 22,836,000 +60,000 1.38% 12,788,160
2022-07-25 2022-07-21 0.560 22,776,000 -16,000 1.38% 12,754,560
2022-07-22 2022-07-20 0.550 22,792,000 +16,000 1.38% 12,535,600
2022-06-24 2022-06-22 0.590 22,776,000 -52,000 1.38% 13,437,840
2022-06-21 2022-06-17 0.590 22,828,000 -24,000 1.38% 13,468,520
2022-06-20 2022-06-16 0.610 22,852,000 +8,000 1.38% 13,939,720
2022-06-16 2022-06-14 0.610 22,844,000 +4,000 1.38% 13,934,840
2022-06-15 2022-06-13 0.620 22,840,000 -28,000 1.38% 14,160,800
2022-06-13 2022-06-09 0.610 22,868,000 -80,000 1.39% 13,949,480
2022-06-10 2022-06-08 0.620 22,948,000 +80,000 1.39% 14,227,760
2022-06-09 2022-06-07 0.620 22,868,000 +4,000 1.39% 14,178,160
2022-06-08 2022-06-06 0.620 22,864,000 +4,000 1.39% 14,175,680
2022-06-07 2022-06-02 0.620 22,860,000 +4,000 1.38% 14,173,200
2022-06-06 2022-06-01 0.620 22,856,000 +80,000 1.38% 14,170,720
2022-05-27 2022-05-25 0.620 22,776,000 -184,000 1.38% 14,121,120
2022-05-26 2022-05-24 0.610 22,960,000 -28,000 1.39% 14,005,600
2022-05-24 2022-05-20 0.630 22,988,000 -40,000 1.39% 14,482,440
2022-05-20 2022-05-18 0.630 23,028,000 -28,000 1.40% 14,507,640
2022-05-19 2022-05-17 0.630 23,056,000 +188,000 1.40% 14,525,280
2022-05-17 2022-05-13 0.650 22,868,000 +32,000 1.39% 14,864,200
2022-05-16 2022-05-12 0.630 22,836,000 -40,000 1.38% 14,386,680
2022-05-13 2022-05-11 0.630 22,876,000 -40,000 1.39% 14,411,880
2022-05-12 2022-05-10 0.650 22,916,000 -12,000 1.39% 14,895,400
2022-05-11 2022-05-06 0.650 22,928,000 -32,000 1.39% 14,903,200
2022-05-10 2022-05-05 0.660 22,960,000 +392,000 1.39% 15,153,600
2022-05-06 2022-05-04 0.640 22,568,000 -40,000 1.37% 14,443,520
2022-05-05 2022-05-03 0.640 22,608,000 -220,000 1.37% 14,469,120
2022-05-04 2022-04-29 0.650 22,828,000 -596,000 1.38% 14,838,200
2022-05-03 2022-04-28 0.650 23,424,000 +456,000 1.42% 15,225,600
2022-04-28 2022-04-26 0.610 22,968,000 -252,000 1.39% 14,010,480
2022-04-27 2022-04-25 0.620 23,220,000 -2,036,000 1.41% 14,396,400
2022-04-26 2022-04-22 0.700 25,256,000 +3,304,000 1.53% 17,679,200
2022-04-25 2022-04-21 0.620 21,952,000 +140,000 1.33% 13,610,240
2022-04-21 2022-04-19 0.600 21,812,000 +100,000 1.32% 13,087,200
2022-04-20 2022-04-14 0.610 21,712,000 -28,000 1.32% 13,244,320
2022-04-12 2022-04-08 0.590 21,740,000 -28,000 1.32% 12,826,600
2022-04-11 2022-04-07 0.580 21,768,000 -12,000 1.32% 12,625,440
2022-04-08 2022-04-06 0.610 21,780,000 +48,000 1.32% 13,285,800
2022-03-22 2022-03-18 0.600 21,732,000 -48,000 1.32% 13,039,200
2022-03-21 2022-03-17 0.590 21,780,000 +76,000 1.32% 12,850,200
2022-03-16 2022-03-14 0.570 21,704,000 -8,000 1.31% 12,371,280
2022-03-08 2022-03-04 0.600 21,712,000 -740,000 1.32% 13,027,200
2022-03-03 2022-03-01 0.670 22,452,000 -16,000 1.36% 15,042,840
2022-03-02 2022-02-28 0.670 22,468,000 -64,000 1.36% 15,053,560
2022-03-01 2022-02-25 0.690 22,532,000 +92,000 1.37% 15,547,080
2022-02-28 2022-02-24 0.690 22,440,000 -104,000 1.36% 15,483,600
2022-02-25 2022-02-23 0.750 22,544,000 +76,000 1.37% 16,908,000
2022-02-24 2022-02-22 0.750 22,468,000 -120,000 1.36% 16,851,000
2022-02-23 2022-02-21 0.800 22,588,000 -528,000 1.37% 18,070,400
2022-02-22 2022-02-18 0.670 23,116,000 +144,000 1.40% 15,487,720
2022-02-21 2022-02-17 0.650 22,972,000 -32,000 1.39% 14,931,800
2022-02-17 2022-02-15 0.660 23,004,000 -80,000 1.39% 15,182,640
2022-02-16 2022-02-14 0.680 23,084,000 -64,000 1.40% 15,697,120
2022-02-15 2022-02-11 0.670 23,148,000 -292,000 1.40% 15,509,160
2022-02-14 2022-02-10 0.660 23,440,000 -16,000 1.42% 15,470,400
2022-02-11 2022-02-09 0.650 23,456,000 +4,000 1.42% 15,246,400
2022-02-10 2022-02-08 0.660 23,452,000 +400,000 1.42% 15,478,320
2022-02-09 2022-02-07 0.640 23,052,000 -52,000 1.40% 14,753,280
2022-02-08 2022-02-04 0.670 23,104,000 -12,000 1.40% 15,479,680
2022-02-07 2022-01-31 0.680 23,116,000 +220,000 1.40% 15,718,880
2022-02-04 2022-01-27 0.710 22,896,000 +220,000 1.39% 16,256,160
2022-01-28 2022-01-26 0.650 22,676,000 +20,000 1.37% 14,739,400
2022-01-27 2022-01-25 0.660 22,656,000 -12,000 1.37% 14,952,960
2022-01-26 2022-01-24 0.640 22,668,000 -16,000 1.37% 14,507,520
2022-01-25 2022-01-21 0.630 22,684,000 -24,000 1.37% 14,290,920
2022-01-24 2022-01-20 0.670 22,708,000 +236,000 1.38% 15,214,360
2022-01-21 2022-01-19 0.670 22,472,000 +160,000 1.36% 15,056,240
2022-01-20 2022-01-18 0.600 22,312,000 +52,000 1.35% 13,387,200
2022-01-18 2022-01-14 0.590 22,260,000 -32,000 1.35% 13,133,400
2022-01-17 2022-01-13 0.600 22,292,000 -200,000 1.35% 13,375,200
2022-01-14 2022-01-12 0.600 22,492,000 +332,000 1.36% 13,495,200
2022-01-12 2022-01-10 0.540 22,160,000 -104,000 1.34% 11,966,400
2022-01-11 2022-01-07 0.540 22,264,000 -16,000 1.35% 12,022,560
2021-12-30 2021-12-28 0.550 22,280,000 -100,000 1.35% 12,254,000
2021-12-22 2021-12-20 0.540 22,380,000 +120,000 1.36% 12,085,200
2021-12-21 2021-12-17 0.560 22,260,000 -100,000 1.35% 12,465,600
2021-12-14 2021-12-10 0.560 22,360,000 -12,000 1.35% 12,521,600
2021-12-10 2021-12-08 0.570 22,372,000 +12,000 1.36% 12,752,040
2021-12-02 2021-11-30 0.570 22,360,000 -4,000 1.35% 12,745,200
2021-12-01 2021-11-29 0.590 22,364,000 +4,000 1.35% 13,194,760
2021-11-22 2021-11-18 0.590 22,360,000 +56,000 1.35% 13,192,400
2021-11-19 2021-11-17 0.600 22,304,000 +32,000 1.35% 13,382,400
2021-11-16 2021-11-12 0.590 22,272,000 -180,000 1.35% 13,140,480
2021-11-09 2021-11-05 0.590 22,452,000 -32,000 1.36% 13,246,680
2021-11-05 2021-11-03 0.600 22,484,000 -48,000 1.36% 13,490,400
2021-11-01 2021-10-28 0.600 22,532,000 -12,000 1.37% 13,519,200
2021-10-27 2021-10-25 0.600 22,544,000 +48,000 1.37% 13,526,400
2021-10-26 2021-10-22 0.610 22,496,000 +4,000 1.36% 13,722,560
2021-10-18 2021-10-12 0.610 22,492,000 +80,000 1.36% 13,720,120
2021-10-15 2021-10-11 0.610 22,412,000 +8,000 1.36% 13,671,320
2021-10-11 2021-10-07 0.620 22,404,000 +288,000 1.36% 13,890,480
2021-10-08 2021-10-06 0.600 22,116,000 -16,000 1.34% 13,269,600
2021-10-07 2021-10-05 0.600 22,132,000 +60,000 1.34% 13,279,200
2021-10-06 2021-10-04 0.600 22,072,000 -60,000 1.34% 13,243,200
2021-10-05 2021-09-30 0.600 22,132,000 +60,000 1.34% 13,279,200
2021-10-04 2021-09-29 0.610 22,072,000 -88,000 1.34% 13,463,920
2021-09-30 2021-09-28 0.600 22,160,000 +60,000 1.34% 13,296,000
2021-09-27 2021-09-23 0.610 22,100,000 +40,000 1.34% 13,481,000
2021-09-24 2021-09-21 0.610 22,060,000 -28,000 1.34% 13,456,600
2021-09-23 2021-09-20 0.600 22,088,000 +12,000 1.34% 13,252,800
2021-09-21 2021-09-17 0.620 22,076,000 +60,000 1.34% 13,687,120
2021-09-20 2021-09-16 0.620 22,016,000 +4,000 1.33% 13,649,920
2021-09-17 2021-09-15 0.630 22,012,000 +28,000 1.33% 13,867,560
2021-09-16 2021-09-14 0.620 21,984,000 +64,000 1.33% 13,630,080
2021-09-15 2021-09-13 0.610 21,920,000 +500,000 1.33% 13,371,200
2021-09-13 2021-09-09 0.620 21,420,000 +48,000 1.30% 13,280,400
2021-09-10 2021-09-08 0.620 21,372,000 +240,000 1.29% 13,250,640
2021-09-07 2021-09-03 0.620 21,132,000 -40,000 1.28% 13,101,840
2021-09-02 2021-08-31 0.610 21,172,000 -72,000 1.28% 12,914,920
2021-09-01 2021-08-30 0.620 21,244,000 +272,000 1.29% 13,171,280
2021-08-13 2021-08-11 0.620 20,972,000 -60,000 1.27% 13,002,640
2021-08-11 2021-08-09 0.640 21,032,000 +60,000 1.27% 13,460,480
2021-08-10 2021-08-06 0.630 20,972,000 -60,000 1.27% 13,212,360
2021-08-05 2021-08-03 0.630 21,032,000 -140,000 1.27% 13,250,160
2021-08-04 2021-08-02 0.640 21,172,000 -240,000 1.28% 13,550,080
2021-07-30 2021-07-28 0.640 21,412,000 +4,000 1.30% 13,703,680
2021-07-28 2021-07-26 0.650 21,408,000 +4,000 1.30% 13,915,200
2021-07-27 2021-07-23 0.670 21,404,000 +4,000 1.30% 14,340,680
2021-07-26 2021-07-22 0.660 21,400,000 +8,000 1.30% 14,124,000
2021-07-23 2021-07-21 0.650 21,392,000 +4,000 1.30% 13,904,800
2021-07-21 2021-07-19 0.660 21,388,000 -52,000 1.30% 14,116,080
2021-07-20 2021-07-16 0.660 21,440,000 +64,000 1.30% 14,150,400
2021-07-19 2021-07-15 0.640 21,376,000 +4,000 1.29% 13,680,640
2021-07-12 2021-07-08 0.630 21,372,000 -84,000 1.29% 13,464,360
2021-07-09 2021-07-07 0.640 21,456,000 -88,000 1.30% 13,731,840
2021-07-08 2021-07-06 0.640 21,544,000 +4,000 1.31% 13,788,160
2021-07-06 2021-07-02 0.650 21,540,000 -332,000 1.30% 14,001,000
2021-07-05 2021-06-30 0.640 21,872,000 -36,000 1.33% 13,998,080
2021-07-02 2021-06-29 0.650 21,908,000 -44,000 1.33% 14,240,200
2021-06-30 2021-06-28 0.650 21,952,000 +4,000 1.33% 14,268,800
2021-06-29 2021-06-25 0.640 21,948,000 +12,000 1.33% 14,046,720
2021-06-28 2021-06-24 0.650 21,936,000 +4,000 1.33% 14,258,400
2021-06-25 2021-06-23 0.650 21,932,000 +4,000 1.33% 14,255,800
2021-06-23 2021-06-21 0.650 21,928,000 -196,000 1.33% 14,253,200
2021-06-21 2021-06-17 0.650 22,124,000 +28,000 1.34% 14,380,600
2021-06-16 2021-06-11 0.650 22,096,000 -24,000 1.34% 14,362,400
2021-06-15 2021-06-10 0.650 22,120,000 -200,000 1.34% 14,378,000
2021-06-11 2021-06-09 0.650 22,320,000 -12,000 1.35% 14,508,000
2021-06-09 2021-06-07 0.660 22,332,000 -4,000 1.35% 14,739,120
2021-06-07 2021-06-03 0.660 22,336,000 -728,000 1.35% 14,741,760
2021-06-04 2021-06-02 0.660 23,064,000 -876,000 1.40% 15,222,240
2021-05-31 2021-05-27 0.680 23,940,000 +12,000 1.45% 16,279,200
2021-05-28 2021-05-26 0.680 23,928,000 +8,000 1.45% 16,271,040
2021-05-26 2021-05-24 0.680 23,920,000 +40,000 1.45% 16,265,600
2021-05-25 2021-05-21 0.680 23,880,000 -668,000 1.45% 16,238,400
2021-05-24 2021-05-20 0.690 24,548,000 +16,000 1.49% 16,938,120
2021-05-21 2021-05-18 0.690 24,532,000 +1,244,000 1.49% 16,927,080
2021-05-20 2021-05-17 0.680 23,288,000 +8,000 1.41% 15,835,840
2021-05-17 2021-05-13 0.690 23,280,000 -144,000 1.41% 16,063,200
2021-05-14 2021-05-12 0.660 23,424,000 +40,000 1.42% 15,459,840
2021-05-13 2021-05-11 0.650 23,384,000 -56,000 1.42% 15,199,600
2021-05-12 2021-05-10 0.660 23,440,000 +12,000 1.42% 15,470,400
2021-05-11 2021-05-07 0.660 23,428,000 +144,000 1.42% 15,462,480
2021-05-10 2021-05-06 0.640 23,284,000 +16,000 1.41% 14,901,760
2021-05-07 2021-05-05 0.630 23,268,000 +8,000 1.41% 14,658,840
2021-05-06 2021-05-04 0.640 23,260,000 +8,000 1.41% 14,886,400
2021-05-05 2021-05-03 0.640 23,252,000 +24,000 1.41% 14,881,280
2021-05-04 2021-04-30 0.640 23,228,000 +8,000 1.41% 14,865,920
2021-05-03 2021-04-29 0.640 23,220,000 +544,000 1.41% 14,860,800
2021-04-30 2021-04-28 0.630 22,676,000 +4,000 1.37% 14,285,880
2021-04-29 2021-04-27 0.630 22,672,000 +16,000 1.37% 14,283,360
2021-04-28 2021-04-26 0.640 22,656,000 +8,000 1.37% 14,499,840
2021-04-27 2021-04-23 0.650 22,648,000 +552,000 1.37% 14,721,200
2021-04-26 2021-04-22 0.630 22,096,000 +12,000 1.34% 13,920,480
2021-04-23 2021-04-21 0.630 22,084,000 +8,000 1.34% 13,912,920
2021-04-21 2021-04-19 0.630 22,076,000 +300,000 1.34% 13,907,880
2021-04-16 2021-04-14 0.650 21,776,000 +100,000 1.32% 14,154,400
2021-04-15 2021-04-13 0.600 21,676,000 -20,000 1.31% 13,005,600
2021-04-14 2021-04-12 0.610 21,696,000 +332,000 1.31% 13,234,560
2021-04-13 2021-04-09 0.610 21,364,000 -412,000 1.29% 13,032,040
2021-04-09 2021-04-07 0.580 21,776,000 +100,000 1.32% 12,630,080
2021-03-17 2021-03-15 0.570 21,676,000 -4,756,000 1.31% 12,355,320
2021-03-05 2021-03-03 0.620 26,432,000 +204,000 1.60% 16,387,840
2021-03-04 2021-03-02 0.600 26,228,000 -696,000 1.59% 15,736,800
2021-03-03 2021-03-01 0.610 26,924,000 -504,000 1.63% 16,423,640
2021-03-02 2021-02-26 0.580 27,428,000 +408,000 1.66% 15,908,240
2021-03-01 2021-02-25 0.620 27,020,000 +1,092,000 1.64% 16,752,400
2021-02-26 2021-02-24 0.610 25,928,000 -224,000 1.57% 15,816,080
2021-02-25 2021-02-23 0.620 26,152,000 -108,000 1.58% 16,214,240
2021-02-24 2021-02-22 0.630 26,260,000 +40,000 1.59% 16,543,800
2021-02-19 2021-02-17 0.650 26,220,000 +488,000 1.59% 17,043,000
2021-02-18 2021-02-16 0.650 25,732,000 +1,632,000 1.56% 16,725,800
2021-02-17 2021-02-11 0.610 24,100,000 +48,000 1.46% 14,701,000
2021-02-08 2021-02-04 0.620 24,052,000 -60,000 1.46% 14,912,240
2021-02-04 2021-02-02 0.620 24,112,000 -508,000 1.46% 14,949,440
2021-02-03 2021-02-01 0.630 24,620,000 +60,000 1.49% 15,510,600
2021-02-02 2021-01-29 0.640 24,560,000 +508,000 1.49% 15,718,400
2021-02-01 2021-01-28 0.630 24,052,000 -48,000 1.46% 15,152,760
2021-01-29 2021-01-27 0.640 24,100,000 +48,000 1.46% 15,424,000
2021-01-27 2021-01-25 0.650 24,052,000 -40,000 1.46% 15,633,800
2021-01-26 2021-01-22 0.650 24,092,000 +28,000 1.46% 15,659,800
2021-01-21 2021-01-19 0.660 24,064,000 -48,000 1.46% 15,882,240
2021-01-20 2021-01-18 0.660 24,112,000 +60,000 1.46% 15,913,920
2021-01-05 2020-12-31 0.670 24,052,000 -16,000 1.46% 16,114,840
2020-12-15 2020-12-11 0.650 24,068,000 +100,000 1.46% 15,644,200
2020-12-08 2020-12-04 0.680 23,968,000 -200,000 1.45% 16,298,240
2020-12-07 2020-12-03 0.690 24,168,000 -100,000 1.46% 16,675,920
2020-12-04 2020-12-02 0.680 24,268,000 +460,000 1.47% 16,502,240
2020-12-02 2020-11-30 0.680 23,808,000 +40,000 1.44% 16,189,440
2020-11-27 2020-11-25 0.710 23,768,000 +256,000 1.44% 16,875,280
2020-11-26 2020-11-24 0.690 23,512,000 +36,000 1.42% 16,223,280
2020-11-24 2020-11-20 0.690 23,476,000 -100,000 1.42% 16,198,440
2020-11-23 2020-11-19 0.680 23,576,000 +40,000 1.43% 16,031,680
2020-11-17 2020-11-13 0.700 23,536,000 -300,000 1.43% 16,475,200
2020-11-16 2020-11-12 0.700 23,836,000 +12,000 1.44% 16,685,200
2020-11-12 2020-11-10 0.700 23,824,000 +100,000 1.44% 16,676,800
2020-11-11 2020-11-09 0.720 23,724,000 +112,000 1.44% 17,081,280
2020-11-10 2020-11-06 0.720 23,612,000 -384,000 1.43% 17,000,640
2020-11-09 2020-11-05 0.680 23,996,000 +460,000 1.45% 16,317,280
2020-11-04 2020-11-02 0.640 23,536,000 -68,000 1.43% 15,063,040
2020-11-03 2020-10-30 0.640 23,604,000 -72,000 1.43% 15,106,560
2020-11-02 2020-10-29 0.650 23,676,000 +208,000 1.43% 15,389,400
2020-10-30 2020-10-28 0.660 23,468,000 -136,000 1.42% 15,488,880
2020-10-29 2020-10-27 0.660 23,604,000 -284,000 1.43% 15,578,640
2020-10-27 2020-10-22 0.670 23,888,000 -60,000 1.45% 16,004,960
2020-10-23 2020-10-21 0.710 23,948,000 -236,000 1.45% 17,003,080
2020-10-22 2020-10-20 0.700 24,184,000 +548,000 1.47% 16,928,800
2020-10-21 2020-10-19 0.720 23,636,000 -212,000 1.43% 17,017,920
2020-10-20 2020-10-16 0.720 23,848,000 -100,000 1.44% 17,170,560
2020-10-19 2020-10-15 0.720 23,948,000 -800,000 1.45% 17,242,560
2020-10-16 2020-10-14 0.720 24,748,000 -56,000 1.50% 17,818,560
2020-10-15 2020-10-12 0.720 24,804,000 -96,000 1.50% 17,858,880
2020-10-14 2020-10-09 0.740 24,900,000 -212,000 1.51% 18,426,000
2020-10-12 2020-10-08 0.730 25,112,000 +44,000 1.52% 18,331,760
2020-10-09 2020-10-07 0.730 25,068,000 +20,000 1.52% 18,299,640
2020-10-08 2020-10-06 0.730 25,048,000 +60,000 1.52% 18,285,040
2020-10-07 2020-10-05 0.730 24,988,000 -476,000 1.51% 18,241,240
2020-10-06 2020-09-30 0.740 25,464,000 +116,000 1.54% 18,843,360
2020-10-05 2020-09-29 0.730 25,348,000 +260,000 1.54% 18,504,040
2020-09-30 2020-09-28 0.720 25,088,000 -204,000 1.52% 18,063,360
2020-09-29 2020-09-25 0.740 25,292,000 +8,000 1.53% 18,716,080
2020-09-28 2020-09-24 0.750 25,284,000 -316,000 1.53% 18,963,000
2020-09-25 2020-09-23 0.740 25,600,000 +124,000 1.55% 18,944,000
2020-09-24 2020-09-22 0.740 25,476,000 -220,000 1.54% 18,852,240
2020-09-23 2020-09-21 0.760 25,696,000 +2,196,000 1.56% 19,528,960
2020-09-22 2020-09-18 0.810 23,500,000 +2,168,000 1.42% 19,035,000
2020-09-21 2020-09-17 0.720 21,332,000 +104,000 1.29% 15,359,040
2020-09-17 2020-09-15 0.720 21,228,000 +88,000 1.29% 15,284,160
2020-09-16 2020-09-14 0.720 21,140,000 +100,000 1.28% 15,220,800
2020-09-15 2020-09-11 0.720 21,040,000 +96,000 1.27% 15,148,800
2020-09-14 2020-09-10 0.720 20,944,000 +208,000 1.27% 15,079,680
2020-09-11 2020-09-09 0.740 20,736,000 +388,000 1.26% 15,344,640
2020-09-10 2020-09-08 0.730 20,348,000 +1,080,000 1.23% 14,854,040
2020-09-09 2020-09-07 0.680 19,268,000 +96,000 1.17% 13,102,240
2020-09-08 2020-09-04 0.710 19,172,000 -244,000 1.16% 13,612,120
2020-09-07 2020-09-03 0.740 19,416,000 +100,000 1.18% 14,367,840
2020-09-04 2020-09-02 0.770 19,316,000 -692,000 1.17% 14,873,320
2020-09-03 2020-09-01 0.890 20,008,000 -4,940,000 1.21% 17,807,120
2020-09-02 2020-08-31 0.940 24,948,000 +1,172,000 1.51% 23,451,120
2020-09-01 2020-08-28 0.860 23,776,000 -544,000 1.44% 20,447,360
2020-08-31 2020-08-27 0.880 24,320,000 +608,000 1.47% 21,401,600
2020-08-28 2020-08-26 0.840 23,712,000 -384,000 1.44% 19,918,080
2020-08-27 2020-08-25 0.840 24,096,000 -236,000 1.46% 20,240,640
2020-08-26 2020-08-24 0.900 24,332,000 +2,752,000 1.47% 21,898,800
2020-08-25 2020-08-21 0.800 21,580,000 +2,788,000 1.31% 17,264,000
2020-08-24 2020-08-20 0.690 18,792,000 +80,000 1.14% 12,966,480
2020-08-21 2020-08-19 0.680 18,712,000 +48,000 1.13% 12,724,160
2020-08-20 2020-08-18 0.680 18,664,000 -40,000 1.13% 12,691,520
2020-08-18 2020-08-14 0.690 18,704,000 +40,000 1.13% 12,905,760
2020-08-12 2020-08-10 0.690 18,664,000 +400,000 1.13% 12,878,160
2020-08-11 2020-08-07 0.690 18,264,000 -440,000 1.11% 12,602,160
2020-08-07 2020-08-05 0.690 18,704,000 -764,000 1.13% 12,905,760
2020-08-06 2020-08-04 0.700 19,468,000 +288,000 1.18% 13,627,600
2020-08-05 2020-08-03 0.710 19,180,000 +112,000 1.16% 13,617,800
2020-08-03 2020-07-30 0.700 19,068,000 +264,000 1.16% 13,347,600
2020-07-31 2020-07-29 0.700 18,804,000 +32,000 1.14% 13,162,800
2020-07-27 2020-07-23 0.720 18,772,000 -1,000,000 1.14% 13,515,840
2020-07-24 2020-07-22 0.720 19,772,000 +160,000 1.20% 14,235,840
2020-07-23 2020-07-21 0.740 19,612,000 +260,000 1.19% 14,512,880
2020-07-22 2020-07-20 0.740 19,352,000 -440,000 1.17% 14,320,480
2020-07-21 2020-07-17 0.760 19,792,000 +52,000 1.20% 15,041,920
2020-07-20 2020-07-16 0.710 19,740,000 +104,000 1.20% 14,015,400
2020-07-16 2020-07-14 0.730 19,636,000 -276,000 1.19% 14,334,280
2020-07-15 2020-07-13 0.740 19,912,000 +1,192,000 1.21% 14,734,880
2020-07-14 2020-07-10 0.670 18,720,000 +16,000 1.13% 12,542,400
2020-07-13 2020-07-09 0.680 18,704,000 +16,000 1.13% 12,718,720
2020-07-10 2020-07-08 0.680 18,688,000 +80,000 1.13% 12,707,840
2020-07-09 2020-07-07 0.680 18,608,000 +4,000 1.13% 12,653,440
2020-07-03 2020-06-30 0.640 18,604,000 -484,000 1.13% 11,906,560
2020-07-02 2020-06-29 0.640 19,088,000 +484,000 1.16% 12,216,320
2020-06-29 2020-06-24 0.670 18,604,000 +20,000 1.13% 12,464,680
2020-06-26 2020-06-23 0.670 18,584,000 +20,000 1.13% 12,451,280
2020-06-23 2020-06-19 0.680 18,564,000 +88,000 1.12% 12,623,520
2020-06-22 2020-06-18 0.690 18,476,000 +16,000 1.12% 12,748,440
2020-06-19 2020-06-17 0.690 18,460,000 +4,000 1.12% 12,737,400
2020-06-18 2020-06-16 0.690 18,456,000 -112,000 1.12% 12,734,640
2020-06-17 2020-06-15 0.680 18,568,000 +716,000 1.12% 12,626,240
2020-06-16 2020-06-12 0.650 17,852,000 +300,000 1.08% 11,603,800
2020-06-11 2020-06-09 0.650 17,552,000 -200,000 1.06% 11,408,800
2020-06-08 2020-06-04 0.590 17,752,000 -100,000 1.08% 10,473,680
2020-06-03 2020-06-01 0.560 17,852,000 +300,000 1.08% 9,997,120
2020-06-02 2020-05-29 0.520 17,552,000 -4,000 1.06% 9,127,040
2020-06-01 2020-05-28 0.520 17,556,000 -116,000 1.06% 9,129,120
2020-05-29 2020-05-27 0.500 17,672,000 +120,000 1.07% 8,836,000
2020-05-20 2020-05-18 0.550 17,552,000 +20,000 1.06% 9,653,600
2020-05-06 2020-05-04 0.580 17,532,000 -500,000 1.06% 10,168,560
2020-05-05 2020-04-29 0.600 18,032,000 +500,000 1.09% 10,819,200
2020-04-29 2020-04-27 0.570 17,532,000 +12,000 1.06% 9,993,240
2020-04-14 2020-04-08 0.510 17,520,000 -100,000 1.06% 8,935,200
2020-04-07 2020-04-03 0.500 17,620,000 -60,000 1.07% 8,810,000
2020-03-20 2020-03-18 0.510 17,680,000 +24,000 1.07% 9,016,800
2020-03-11 2020-03-09 0.600 17,656,000 +36,000 1.07% 10,593,600
2020-03-04 2020-03-02 0.620 17,620,000 -300,000 1.07% 10,924,400
2020-03-03 2020-02-28 0.630 17,920,000 -164,000 1.09% 11,289,600
2020-03-02 2020-02-27 0.630 18,084,000 +12,000 1.10% 11,392,920
2020-02-28 2020-02-26 0.640 18,072,000 +16,000 1.09% 11,566,080
2020-02-27 2020-02-25 0.640 18,056,000 +4,000 1.09% 11,555,840
2020-02-26 2020-02-24 0.650 18,052,000 +4,000 1.09% 11,733,800
2020-02-25 2020-02-21 0.620 18,048,000 +4,000 1.09% 11,189,760
2020-02-20 2020-02-18 0.620 18,044,000 +36,000 1.09% 11,187,280
2020-02-19 2020-02-17 0.620 18,008,000 -100,000 1.09% 11,164,960
2020-02-14 2020-02-12 0.630 18,108,000 -36,000 1.10% 11,408,040
2020-02-13 2020-02-11 0.620 18,144,000 -24,000 1.10% 11,249,280
2020-02-05 2020-02-03 0.630 18,168,000 -24,000 1.10% 11,445,840
2020-01-31 2020-01-29 0.640 18,192,000 -200,000 1.10% 11,642,880
2020-01-30 2020-01-24 0.660 18,392,000 -60,000 1.11% 12,138,720
2020-01-29 2020-01-22 0.690 18,452,000 -32,000 1.12% 12,731,880
2020-01-22 2020-01-20 0.690 18,484,000 +32,000 1.12% 12,753,960
2020-01-21 2020-01-17 0.700 18,452,000 +60,000 1.12% 12,916,400
2020-01-09 2020-01-07 0.690 18,392,000 +20,000 1.11% 12,690,480
2020-01-08 2020-01-06 0.700 18,372,000 -60,000 1.11% 12,860,400
2020-01-03 2019-12-31 0.700 18,432,000 +20,000 1.12% 12,902,400
2020-01-02 2019-12-27 0.710 18,412,000 +40,000 1.12% 13,072,520
2019-12-09 2019-12-05 0.740 18,372,000 -60,000 1.11% 13,595,280
2019-12-03 2019-11-29 0.670 18,432,000 +60,000 1.12% 12,349,440
2019-11-18 2019-11-14 0.720 18,372,000 -1,236,000 1.11% 13,227,840
2019-11-15 2019-11-13 0.750 19,608,000 +688,000 1.19% 14,706,000
2019-11-13 2019-11-11 0.770 18,920,000 +152,000 1.15% 14,568,400
2019-11-11 2019-11-07 0.800 18,768,000 -80,000 1.14% 15,014,400
2019-11-07 2019-11-05 0.770 18,848,000 +92,000 1.14% 14,512,960
2019-11-05 2019-11-01 0.760 18,756,000 +340,000 1.14% 14,254,560
2019-11-04 2019-10-31 0.780 18,416,000 +44,000 1.12% 14,364,480
2019-11-01 2019-10-30 0.770 18,372,000 -476,000 1.11% 14,146,440
2019-10-31 2019-10-29 0.760 18,848,000 -160,000 1.14% 14,324,480
2019-10-30 2019-10-28 0.760 19,008,000 +208,000 1.15% 14,446,080
2019-10-29 2019-10-25 0.750 18,800,000 -4,000 1.14% 14,100,000
2019-10-28 2019-10-24 0.740 18,804,000 -112,000 1.14% 13,914,960
2019-10-25 2019-10-23 0.740 18,916,000 +100,000 1.15% 13,997,840
2019-10-24 2019-10-22 0.740 18,816,000 +56,000 1.14% 13,923,840
2019-10-23 2019-10-21 0.780 18,760,000 +140,000 1.14% 14,632,800
2019-10-16 2019-10-14 0.660 18,620,000 +44,000 1.13% 12,289,200
2019-10-02 2019-09-27 0.650 18,576,000 -504,000 1.13% 12,074,400
2019-09-27 2019-09-25 0.650 19,080,000 -196,000 1.16% 12,402,000
2019-09-24 2019-09-20 0.700 19,276,000 -1,084,000 1.17% 13,493,200
2019-09-23 2019-09-19 0.740 20,360,000 +768,000 1.23% 15,066,400
2019-09-20 2019-09-18 0.770 19,592,000 +1,320,000 1.19% 15,085,840
2019-09-19 2019-09-17 0.790 18,272,000 -1,032,000 1.11% 14,434,880
2019-09-18 2019-09-16 0.830 19,304,000 +704,000 1.17% 16,022,320
2019-09-17 2019-09-13 0.800 18,600,000 -292,000 1.13% 14,880,000
2019-09-16 2019-09-12 0.780 18,892,000 -400,000 1.14% 14,735,760
2019-09-13 2019-09-11 0.770 19,292,000 +176,000 1.17% 14,854,840
2019-09-12 2019-09-10 0.690 19,116,000 +8,000 1.16% 13,190,040
2019-09-11 2019-09-09 0.680 19,108,000 +32,000 1.16% 12,993,440
2019-09-10 2019-09-06 0.670 19,076,000 +76,000 1.16% 12,780,920
2019-09-09 2019-09-05 0.660 19,000,000 +316,000 1.15% 12,540,000
2019-09-06 2019-09-04 0.650 18,684,000 -20,000 1.13% 12,144,600
2019-09-05 2019-09-03 0.630 18,704,000 +200,000 1.13% 11,783,520
2019-09-04 2019-09-02 0.640 18,504,000 +200,000 1.12% 11,842,560
2019-09-03 2019-08-30 0.650 18,304,000 +320,000 1.11% 11,897,600
2019-09-02 2019-08-29 0.650 17,984,000 +480,000 1.09% 11,689,600
2019-08-20 2019-08-16 0.630 17,504,000 +20,000 1.06% 11,027,520
2019-08-14 2019-08-12 0.660 17,484,000 +100,000 1.06% 11,539,440
2019-08-13 2019-08-09 0.680 17,384,000 -400,000 1.05% 11,821,120
2019-08-12 2019-08-08 0.670 17,784,000 +500,000 1.08% 11,915,280
2019-08-07 2019-08-05 0.690 17,284,000 +40,000 1.05% 11,925,960
2019-08-01 2019-07-30 0.760 17,244,000 -188,000 1.04% 13,105,440
2019-07-31 2019-07-29 0.760 17,432,000 -12,000 1.06% 13,248,320
2019-07-30 2019-07-26 0.770 17,444,000 +20,000 1.06% 13,431,880
2019-07-29 2019-07-25 0.780 17,424,000 +80,000 1.06% 13,590,720
2019-07-19 2019-07-17 0.780 17,344,000 -368,000 1.05% 13,528,320
2019-07-18 2019-07-16 0.790 17,712,000 +20,000 1.07% 13,992,480
2019-07-17 2019-07-15 0.780 17,692,000 -576,000 1.07% 13,799,760
2019-07-16 2019-07-12 0.790 18,268,000 +8,000 1.11% 14,431,720
2019-07-15 2019-07-11 0.810 18,260,000 +216,000 1.11% 14,790,600
2019-07-11 2019-07-09 0.790 18,044,000 +64,000 1.09% 14,254,760
2019-07-10 2019-07-08 0.790 17,980,000 +356,000 1.09% 14,204,200
2019-07-09 2019-07-05 0.800 17,624,000 +192,000 1.07% 14,099,200
2019-07-08 2019-07-04 0.800 17,432,000 +160,000 1.06% 13,945,600
2019-07-05 2019-07-03 0.800 17,272,000 +100,000 1.05% 13,817,600
2019-06-27 2019-06-25 0.780 17,172,000 -20,000 1.04% 13,394,160
2019-06-21 2019-06-19 0.780 17,192,000 +24,000 1.04% 13,409,760
2019-06-20 2019-06-18 0.770 17,168,000 -20,000 1.04% 13,219,360
2019-06-17 2019-06-13 0.810 17,188,000 -24,000 1.04% 13,922,280
2019-06-14 2019-06-12 0.790 17,212,000 -40,000 1.04% 13,597,480
2019-06-13 2019-06-11 0.830 17,252,000 +40,000 1.05% 14,319,160
2019-06-06 2019-06-04 0.750 17,212,000 -504,000 1.04% 12,909,000
2019-06-05 2019-06-03 0.740 17,716,000 +4,000 1.07% 13,109,840
2019-06-04 2019-05-31 0.760 17,712,000 +460,000 1.07% 13,461,120
2019-05-31 2019-05-29 0.760 17,252,000 -128,000 1.05% 13,111,520
2019-05-30 2019-05-28 0.750 17,380,000 -60,000 1.05% 13,035,000
2019-05-29 2019-05-27 0.740 17,440,000 +188,000 1.06% 12,905,600
2019-05-15 2019-05-10 0.800 17,252,000 +24,000 1.05% 13,801,600
2019-05-14 2019-05-09 0.780 17,228,000 -40,000 1.04% 13,437,840
2019-05-10 2019-05-08 0.810 17,268,000 +20,000 1.05% 13,987,080
2019-05-07 2019-05-03 0.890 17,248,000 +100,000 1.04% 15,350,720
2019-05-03 2019-04-30 0.880 17,148,000 -20,000 1.04% 15,090,240
2019-05-02 2019-04-29 0.890 17,168,000 -20,000 1.04% 15,279,520
2019-04-29 2019-04-25 0.870 17,188,000 -20,000 1.04% 14,953,560
2019-04-17 2019-04-15 0.850 17,208,000 +8,000 1.04% 14,626,800
2019-04-12 2019-04-10 0.860 17,200,000 +4,000 1.04% 14,792,000
2019-04-11 2019-04-09 0.870 17,196,000 +40,000 1.04% 14,960,520
2019-04-10 2019-04-08 0.850 17,156,000 -128,000 1.04% 14,582,600
2019-04-08 2019-04-03 0.850 17,284,000 +120,000 1.05% 14,691,400
2019-04-04 2019-04-02 0.870 17,164,000 +12,000 1.04% 14,932,680
2019-04-03 2019-04-01 0.900 17,152,000 -800,000 1.04% 15,436,800
2019-04-02 2019-03-29 0.920 17,952,000 +800,000 1.09% 16,515,840
2019-04-01 2019-03-28 0.870 17,152,000 +8,000 1.04% 14,922,240
2019-03-27 2019-03-25 0.820 17,144,000 -20,000 1.04% 14,058,080
2019-03-19 2019-03-15 0.850 17,164,000 -12,000 1.04% 14,589,400
2019-03-18 2019-03-14 0.850 17,176,000 +20,000 1.04% 14,599,600
2019-03-12 2019-03-08 0.840 17,156,000 +12,000 1.04% 14,411,040
2019-03-05 2019-03-01 0.880 17,144,000 -28,000 1.04% 15,086,720
2019-03-01 2019-02-27 0.870 17,172,000 -32,000 1.04% 14,939,640
2019-02-27 2019-02-25 0.900 17,204,000 +52,000 1.04% 15,483,600
2019-02-26 2019-02-22 0.930 17,152,000 +68,000 1.04% 15,951,360
2019-02-25 2019-02-21 0.880 17,084,000 +20,000 1.03% 15,033,920
2019-02-22 2019-02-20 0.860 17,064,000 -52,000 1.03% 14,675,040
2019-02-21 2019-02-19 0.830 17,116,000 -60,000 1.04% 14,206,280
2019-02-20 2019-02-18 0.860 17,176,000 -268,000 1.04% 14,771,360
2019-02-19 2019-02-15 0.850 17,444,000 +468,000 1.06% 14,827,400
2019-02-18 2019-02-14 0.950 16,976,000 -172,000 1.03% 16,127,200
2019-02-15 2019-02-13 0.900 17,148,000 +32,000 1.04% 15,433,200
2019-02-14 2019-02-12 0.890 17,116,000 -340,000 1.04% 15,233,240
2019-02-13 2019-02-11 0.900 17,456,000 +388,000 1.06% 15,710,400
2019-02-01 2019-01-30 0.840 17,068,000 +40,000 1.03% 14,337,120
2019-01-31 2019-01-29 0.830 17,028,000 -28,000 1.03% 14,133,240
2019-01-30 2019-01-28 0.790 17,056,000 -200,000 1.03% 13,474,240
2019-01-28 2019-01-24 0.810 17,256,000 +220,000 1.05% 13,977,360
2019-01-25 2019-01-23 0.820 17,036,000 -40,000 1.03% 13,969,520
2019-01-24 2019-01-22 0.760 17,076,000 -40,000 1.03% 12,977,760
2019-01-22 2019-01-18 0.760 17,116,000 -152,000 1.04% 13,008,160
2019-01-15 2019-01-11 0.740 17,268,000 +12,000 1.05% 12,778,320
2018-12-20 2018-12-18 0.730 17,256,000 -200,000 1.05% 12,596,880
2018-12-19 2018-12-17 0.740 17,456,000 +52,000 1.06% 12,917,440
2018-12-17 2018-12-13 0.770 17,404,000 -52,000 1.05% 13,401,080
2018-12-14 2018-12-12 0.760 17,456,000 +200,000 1.06% 13,266,560
2018-12-12 2018-12-10 0.720 17,256,000 -300,000 1.05% 12,424,320
2018-12-10 2018-12-06 0.750 17,556,000 -8,000 1.06% 13,167,000
2018-12-04 2018-11-30 0.750 17,564,000 +300,000 1.06% 13,173,000
2018-11-29 2018-11-27 0.780 17,264,000 -788,000 1.05% 13,465,920
2018-11-28 2018-11-26 0.800 18,052,000 -132,000 1.09% 14,441,600
2018-11-23 2018-11-21 0.790 18,184,000 +928,000 1.10% 14,365,360
2018-11-22 2018-11-20 0.770 17,256,000 -1,056,000 1.05% 13,287,120
2018-11-21 2018-11-19 0.780 18,312,000 +1,116,000 1.11% 14,283,360
2018-11-20 2018-11-16 0.740 17,196,000 -168,000 1.04% 12,725,040
2018-11-19 2018-11-15 0.730 17,364,000 +252,000 1.05% 12,675,720
2018-11-09 2018-11-07 0.730 17,112,000 -544,000 1.04% 12,491,760
2018-11-08 2018-11-06 0.720 17,656,000 +476,000 1.07% 12,712,320
2018-11-07 2018-11-05 0.700 17,180,000 +68,000 1.04% 12,026,000
2018-11-06 2018-11-02 0.730 17,112,000 -620,000 1.04% 12,491,760
2018-11-05 2018-11-01 0.740 17,732,000 -1,340,000 1.07% 13,121,680
2018-11-02 2018-10-31 0.690 19,072,000 +348,000 1.16% 13,159,680
2018-11-01 2018-10-30 0.670 18,724,000 -40,000 1.13% 12,545,080
2018-10-31 2018-10-29 0.680 18,764,000 -200,000 1.14% 12,759,520
2018-10-26 2018-10-24 0.710 18,964,000 +360,000 1.15% 13,464,440
2018-10-24 2018-10-22 0.730 18,604,000 +852,000 1.13% 13,580,920
2018-10-23 2018-10-19 0.720 17,752,000 -228,000 1.08% 12,781,440
2018-10-18 2018-10-15 0.740 17,980,000 +20,000 1.09% 13,305,200
2018-10-16 2018-10-12 0.770 17,960,000 +928,000 1.09% 13,829,200
2018-10-15 2018-10-11 0.740 17,032,000 -172,000 1.03% 12,603,680
2018-10-12 2018-10-10 0.790 17,204,000 +184,000 1.04% 13,591,160
2018-10-04 2018-10-02 0.760 17,020,000 -80,000 1.03% 12,935,200
2018-10-03 2018-09-28 0.790 17,100,000 +80,000 1.04% 13,509,000
2018-09-19 2018-09-17 0.780 17,020,000 -100,000 1.03% 13,275,600
2018-09-17 2018-09-13 0.790 17,120,000 +12,000 1.04% 13,524,800
2018-09-14 2018-09-12 0.770 17,108,000 -36,000 1.04% 13,173,160
2018-09-13 2018-09-11 0.770 17,144,000 -4,000 1.04% 13,200,880
2018-09-12 2018-09-10 0.800 17,148,000 -96,000 1.04% 13,718,400
2018-09-11 2018-09-07 0.820 17,244,000 +200,000 1.04% 14,140,080
2018-09-10 2018-09-06 0.830 17,044,000 +32,000 1.03% 14,146,520
2018-09-07 2018-09-05 0.860 17,012,000 +24,000 1.03% 14,630,320
2018-09-06 2018-09-04 0.890 16,988,000 -44,000 1.03% 15,119,320
2018-09-03 2018-08-30 0.830 17,032,000 -276,000 1.03% 14,136,560
2018-08-31 2018-08-29 0.840 17,308,000 +84,000 1.05% 14,538,720
2018-08-30 2018-08-28 0.830 17,224,000 -112,000 1.04% 14,295,920
2018-08-29 2018-08-27 0.810 17,336,000 -36,000 1.05% 14,042,160
2018-08-27 2018-08-23 0.800 17,372,000 +48,000 1.05% 13,897,600
2018-08-23 2018-08-21 0.820 17,324,000 -820,000 1.05% 14,205,680
2018-08-22 2018-08-20 0.820 18,144,000 +108,000 1.10% 14,878,080
2018-08-21 2018-08-17 0.830 18,036,000 +8,000 1.09% 14,969,880
2018-08-20 2018-08-16 0.840 18,028,000 -424,000 1.09% 15,143,520
2018-08-17 2018-08-15 0.850 18,452,000 +260,000 1.12% 15,684,200
2018-08-16 2018-08-14 0.860 18,192,000 -120,000 1.10% 15,645,120
2018-08-15 2018-08-13 0.890 18,312,000 -820,000 1.11% 16,297,680
2018-08-14 2018-08-10 0.920 19,132,000 +4,000 1.16% 17,601,440
2018-08-13 2018-08-09 0.930 19,128,000 +668,000 1.16% 17,789,040
2018-08-10 2018-08-08 0.930 18,460,000 +40,000 1.12% 17,167,800
2018-08-09 2018-08-07 0.940 18,420,000 +104,000 1.12% 17,314,800
2018-08-08 2018-08-06 0.920 18,316,000 -700,000 1.11% 16,850,720
2018-08-07 2018-08-03 0.940 19,016,000 +504,000 1.15% 17,875,040
2018-08-06 2018-08-02 0.950 18,512,000 +20,000 1.12% 17,586,400
2018-08-03 2018-08-01 0.960 18,492,000 -544,000 1.12% 17,752,320
2018-08-02 2018-07-31 1.010 19,036,000 -1,512,000 1.15% 19,226,360
2018-08-01 2018-07-30 1.050 20,548,000 +1,336,000 1.24% 21,575,400
2018-07-31 2018-07-27 1.000 19,212,000 +180,000 1.16% 19,212,000
2018-07-30 2018-07-26 1.010 19,032,000 +68,000 1.15% 19,222,320
2018-07-27 2018-07-25 0.970 18,964,000 +88,000 1.15% 18,395,080
2018-07-26 2018-07-24 0.940 18,876,000 +204,000 1.14% 17,743,440
2018-07-24 2018-07-20 0.930 18,672,000 +112,000 1.13% 17,364,960
2018-07-23 2018-07-19 0.930 18,560,000 -100,000 1.12% 17,260,800
2018-07-19 2018-07-17 0.930 18,660,000 +100,000 1.13% 17,353,800
2018-07-17 2018-07-13 0.970 18,560,000 +64,000 1.12% 18,003,200
2018-07-13 2018-07-11 0.940 18,496,000 +4,000 1.12% 17,386,240
2018-07-12 2018-07-10 0.960 18,492,000 -380,000 1.12% 17,752,320
2018-07-11 2018-07-09 0.990 18,872,000 +440,000 1.14% 18,683,280
2018-07-10 2018-07-06 0.960 18,432,000 -848,000 1.12% 17,694,720
2018-07-09 2018-07-05 0.960 19,280,000 -420,000 1.17% 18,508,800
2018-07-06 2018-07-04 0.970 19,700,000 -528,000 1.19% 19,109,000
2018-07-05 2018-07-03 1.010 20,228,000 -760,000 1.23% 20,430,280
2018-07-04 2018-06-29 1.000 20,988,000 -1,020,000 1.27% 20,988,000
2018-07-03 2018-06-28 0.940 22,008,000 +132,000 1.33% 20,687,520
2018-06-29 2018-06-27 1.030 21,876,000 -460,000 1.33% 22,532,280
2018-06-28 2018-06-26 1.090 22,336,000 -68,000 1.35% 24,346,240
2018-06-27 2018-06-25 1.110 22,404,000 -204,000 1.36% 24,868,440
2018-06-26 2018-06-22 1.140 22,608,000 +60,000 1.37% 25,773,120
2018-06-25 2018-06-21 1.110 22,548,000 +628,000 1.37% 25,028,280
2018-06-22 2018-06-20 1.140 21,920,000 -500,000 1.33% 24,988,800
2018-06-21 2018-06-19 1.120 22,420,000 -260,000 1.36% 25,110,400
2018-06-19 2018-06-14 1.300 22,680,000 -32,000 1.37% 29,484,000
2018-06-15 2018-06-13 1.280 22,712,000 -352,000 1.38% 29,071,360
2018-06-14 2018-06-12 1.320 23,064,000 -2,004,000 1.40% 30,444,480
2018-06-13 2018-06-11 1.380 25,068,000 -188,000 1.52% 34,593,840
2018-06-12 2018-06-08 1.320 25,256,000 -708,000 1.53% 33,337,920
2018-06-11 2018-06-07 1.350 25,964,000 +3,164,000 1.57% 35,051,400
2018-06-08 2018-06-06 1.230 22,800,000 -1,700,000 1.38% 28,044,000
2018-06-07 2018-06-05 1.280 24,500,000 +888,000 1.48% 31,360,000
2018-06-06 2018-06-04 1.270 23,612,000 +1,956,000 1.43% 29,987,240
2018-06-05 2018-06-01 1.350 21,656,000 -1,776,000 1.31% 29,235,600
2018-06-04 2018-05-31 1.300 23,432,000 +2,920,000 1.42% 30,461,600
2018-06-01 2018-05-30 1.050 20,512,000 +160,000 1.24% 21,537,600
2018-05-31 2018-05-29 1.070 20,352,000 -564,000 1.23% 21,776,640
2018-05-30 2018-05-28 1.070 20,916,000 -616,000 1.27% 22,380,120
2018-05-29 2018-05-25 0.990 21,532,000 +856,000 1.30% 21,316,680
2018-05-28 2018-05-24 1.020 20,676,000 -788,000 1.25% 21,089,520
2018-05-25 2018-05-23 0.990 21,464,000 +3,676,000 1.30% 21,249,360
2018-05-24 2018-05-21 0.950 17,788,000 +692,000 1.08% 16,898,600
2018-05-23 2018-05-18 0.900 17,096,000 -200,000 1.04% 15,386,400
2018-05-21 2018-05-17 0.870 17,296,000 -108,000 1.05% 15,047,520
2018-05-18 2018-05-16 0.880 17,404,000 -3,296,000 1.05% 15,315,520
2018-05-17 2018-05-15 0.900 20,700,000 +456,000 1.25% 18,630,000
2018-05-16 2018-05-14 0.910 20,244,000 +3,900,000 1.23% 18,422,040
2018-05-15 2018-05-11 0.860 16,344,000 -1,216,000 0.99% 14,055,840
2018-05-14 2018-05-10 0.810 17,560,000 -104,000 1.06% 14,223,600
2018-05-11 2018-05-09 0.800 17,664,000 +4,000 1.07% 14,131,200
2018-05-09 2018-05-07 0.810 17,660,000 +1,124,000 1.07% 14,304,600
2018-05-08 2018-05-04 0.810 16,536,000 +164,000 1.00% 13,394,160
2018-05-07 2018-05-03 0.820 16,372,000 -908,000 0.99% 13,425,040
2018-05-03 2018-04-30 0.790 17,280,000 +552,000 1.05% 13,651,200
2018-05-02 2018-04-27 0.790 16,728,000 +300,000 1.01% 13,215,120
2018-04-30 2018-04-26 0.780 16,428,000 +1,000,000 1.00% 12,813,840
2018-04-26 2018-04-24 0.800 15,428,000 +1,464,000 0.93% 12,342,400
2018-04-25 2018-04-23 0.780 13,964,000 +300,000 0.85% 10,891,920
2018-04-24 2018-04-20 0.780 13,664,000 -2,224,000 0.83% 10,657,920
2018-04-20 2018-04-18 0.770 15,888,000 +12,000 0.96% 12,233,760
2018-04-19 2018-04-17 0.800 15,876,000 +4,000 0.96% 12,700,800
2018-04-18 2018-04-16 0.800 15,872,000 +4,000 0.96% 12,697,600
2018-04-13 2018-04-11 0.820 15,868,000 +8,000 0.96% 13,011,760
2018-04-12 2018-04-10 0.840 15,860,000 +28,000 0.96% 13,322,400
2018-04-11 2018-04-09 0.810 15,832,000 -40,000 0.96% 12,823,920
2018-04-10 2018-04-06 0.790 15,872,000 -28,000 0.96% 12,538,880
2018-04-09 2018-04-04 0.770 15,900,000 +8,000 0.96% 12,243,000
2018-04-06 2018-04-03 0.770 15,892,000 +48,000 0.96% 12,236,840
2018-04-04 2018-03-29 0.810 15,844,000 +24,000 0.96% 12,833,640
2018-04-03 2018-03-28 0.800 15,820,000 +8,000 0.96% 12,656,000
2018-03-29 2018-03-27 0.830 15,812,000 -628,000 0.96% 13,123,960
2018-03-28 2018-03-26 0.830 16,440,000 +188,000 1.00% 13,645,200
2018-03-27 2018-03-23 0.820 16,252,000 -96,000 0.98% 13,326,640
2018-03-26 2018-03-22 0.840 16,348,000 +16,000 0.99% 13,732,320
2018-03-23 2018-03-21 0.850 16,332,000 -504,000 0.99% 13,882,200
2018-03-22 2018-03-20 0.870 16,836,000 +408,000 1.02% 14,647,320
2018-03-21 2018-03-19 0.890 16,428,000 +372,000 1.00% 14,620,920
2018-03-20 2018-03-16 0.870 16,056,000 -1,776,000 0.97% 13,968,720
2018-03-19 2018-03-15 0.920 17,832,000 +740,000 1.08% 16,405,440
2018-03-16 2018-03-14 0.820 17,092,000 +676,000 1.04% 14,015,440
2018-03-15 2018-03-13 0.810 16,416,000 +260,000 0.99% 13,296,960
2018-03-14 2018-03-12 0.820 16,156,000 +524,000 0.98% 13,247,920
2018-03-13 2018-03-09 0.860 15,632,000 +376,000 0.95% 13,443,520
2018-03-12 2018-03-08 0.700 15,256,000 -200,000 0.92% 10,679,200
2018-03-09 2018-03-07 0.690 15,456,000 -60,000 0.94% 10,664,640
2018-03-08 2018-03-06 0.700 15,516,000 -400,000 0.94% 10,861,200
2018-03-07 2018-03-05 0.690 15,916,000 -44,000 0.96% 10,982,040
2018-03-06 2018-03-02 0.700 15,960,000 +16,000 0.97% 11,172,000
2018-03-05 2018-03-01 0.710 15,944,000 -44,000 0.97% 11,320,240
2018-03-02 2018-02-28 0.690 15,988,000 -60,000 0.97% 11,031,720
2018-03-01 2018-02-27 0.690 16,048,000 +72,000 0.97% 11,073,120
2018-02-28 2018-02-26 0.710 15,976,000 +44,000 0.97% 11,342,960
2018-02-27 2018-02-23 0.720 15,932,000 +52,000 0.97% 11,471,040
2018-02-26 2018-02-22 0.710 15,880,000 +180,000 0.96% 11,274,800
2018-02-23 2018-02-21 0.730 15,700,000 +2,108,000 0.95% 11,461,000
2018-02-22 2018-02-20 0.720 13,592,000 +312,000 0.82% 9,786,240
2018-02-21 2018-02-15 0.710 13,280,000 -180,000 0.80% 9,428,800
2018-02-20 2018-02-13 0.690 13,460,000 +48,000 0.82% 9,287,400
2018-02-14 2018-02-12 0.700 13,412,000 +80,000 0.81% 9,388,400
2018-02-13 2018-02-09 0.640 13,332,000 +4,000 0.81% 8,532,480
2018-02-12 2018-02-08 0.690 13,328,000 +100,000 0.81% 9,196,320
2018-02-09 2018-02-07 0.680 13,228,000 -36,000 0.80% 8,995,040
2018-02-08 2018-02-06 0.660 13,264,000 -1,236,000 0.80% 8,754,240
2018-02-07 2018-02-05 0.730 14,500,000 +220,000 0.88% 10,585,000
2018-02-06 2018-02-02 0.740 14,280,000 -1,928,000 0.87% 10,567,200
2018-02-05 2018-02-01 0.750 16,208,000 -2,740,000 0.98% 12,156,000
2018-02-02 2018-01-31 0.760 18,948,000 +112,000 1.15% 14,400,480
2018-02-01 2018-01-30 0.780 18,836,000 +5,140,000 1.14% 14,692,080
2018-01-31 2018-01-29 0.730 13,696,000 -208,000 0.83% 9,998,080
2018-01-30 2018-01-26 0.780 13,904,000 +664,000 0.84% 10,845,120
2018-01-29 2018-01-25 0.790 13,240,000 +1,308,000 0.80% 10,459,600
2018-01-26 2018-01-24 0.770 11,932,000 -15,128,000 0.72% 9,187,640
2018-01-25 2018-01-23 0.920 27,060,000 +12,748,000 1.64% 24,895,200
2018-01-24 2018-01-22 0.650 14,312,000 +2,812,000 0.87% 9,302,800
2018-01-23 2018-01-19 0.430 11,500,000 +8,000 0.70% 4,945,000
2018-01-08 2018-01-04 0.445 11,492,000 -800,000 0.70% 5,113,940
2017-12-28 2017-12-22 0.445 12,292,000 -60,000 0.74% 5,469,940
2017-12-27 2017-12-21 0.440 12,352,000 -304,000 0.75% 5,434,880
2017-10-24 2017-10-20 0.485 12,656,000 -160,000 0.77% 6,138,160
2017-10-20 2017-10-18 0.490 12,816,000 +160,000 0.78% 6,279,840
2017-10-11 2017-10-09 0.495 12,656,000 -20,000 0.77% 6,264,720
2017-09-12 2017-09-08 0.510 12,676,000 -100,000 0.77% 6,464,760
2017-09-11 2017-09-07 0.490 12,776,000 -100,000 0.77% 6,260,240
2017-08-30 2017-08-28 0.490 12,876,000 -96,000 0.78% 6,309,240
2017-08-14 2017-08-10 0.510 12,972,000 +100,000 0.79% 6,615,720
2017-08-11 2017-08-09 0.510 12,872,000 +100,000 0.78% 6,564,720
2017-07-20 2017-07-18 0.540 12,772,000 +332,000 0.77% 6,896,880
2017-07-19 2017-07-17 0.550 12,440,000 -532,000 0.75% 6,842,000
2017-07-18 2017-07-14 0.550 12,972,000 +600,000 0.79% 7,134,600
2017-07-17 2017-07-13 0.540 12,372,000 +40,000 0.75% 6,680,880
2017-07-12 2017-07-10 0.530 12,332,000 +260,000 0.75% 6,535,960
2017-07-11 2017-07-07 0.520 12,072,000 +200,000 0.73% 6,277,440
2017-07-05 2017-07-03 0.530 11,872,000 +260,000 0.72% 6,292,160
2017-06-29 2017-06-27 0.540 11,612,000 +200,000 0.70% 6,270,480
2017-06-09 2017-06-07 0.570 11,412,000 -188,000 0.69% 6,504,840
2017-05-31 2017-05-26 0.550 11,600,000 +80,000 0.70% 6,380,000
2017-04-20 2017-04-18 0.530 11,520,000 +200,000 0.70% 6,105,600
2017-04-05 2017-03-31 0.560 11,320,000 -12,000 0.69% 6,339,200
2017-03-27 2017-03-23 0.580 11,332,000 +8,000 0.69% 6,572,560
2017-03-23 2017-03-21 0.570 11,324,000 +20,000 0.69% 6,454,680
2017-03-22 2017-03-20 0.570 11,304,000 -8,000 0.68% 6,443,280
2017-02-27 2017-02-23 0.600 11,312,000 -100,000 0.69% 6,787,200
2017-02-17 2017-02-15 0.630 11,412,000 -4,104,000 0.69% 7,189,560
2017-02-16 2017-02-14 0.650 15,516,000 +1,432,000 0.94% 10,085,400
2017-02-10 2017-02-08 0.630 14,084,000 -40,000 0.85% 8,872,920
2017-02-09 2017-02-07 0.630 14,124,000 +100,000 0.86% 8,898,120
2017-02-08 2017-02-06 0.640 14,024,000 -276,000 0.85% 8,975,360
2017-02-07 2017-02-03 0.640 14,300,000 +2,788,000 0.87% 9,152,000
2017-01-20 2017-01-18 0.620 11,512,000 -120,000 0.70% 7,137,440
2017-01-19 2017-01-17 0.620 11,632,000 +40,000 0.70% 7,211,840
2017-01-09 2017-01-05 0.590 11,592,000 +40,000 0.70% 6,839,280
2017-01-04 2016-12-30 0.570 11,552,000 -200,000 0.70% 6,584,640
2017-01-03 2016-12-29 0.590 11,752,000 +60,000 0.71% 6,933,680
2016-12-29 2016-12-23 0.560 11,692,000 -40,000 0.71% 6,547,520
2016-12-20 2016-12-16 0.530 11,732,000 -100,000 0.71% 6,217,960
2016-12-19 2016-12-15 0.500 11,832,000 -400,000 0.72% 5,916,000
2016-12-16 2016-12-14 0.540 12,232,000 +548,000 0.74% 6,605,280
2016-12-12 2016-12-08 0.560 11,684,000 -52,000 0.71% 6,543,040
2016-12-09 2016-12-07 0.580 11,736,000 -540,000 0.71% 6,806,880
2016-12-08 2016-12-06 0.570 12,276,000 +392,000 0.74% 6,997,320
2016-12-07 2016-12-05 0.600 11,884,000 -44,000 0.72% 7,130,400
2016-12-06 2016-12-02 0.600 11,928,000 -460,000 0.72% 7,156,800
2016-12-05 2016-12-01 0.630 12,388,000 +252,000 0.75% 7,804,440
2016-12-02 2016-11-30 0.610 12,136,000 +100,000 0.74% 7,402,960
2016-12-01 2016-11-29 0.600 12,036,000 -100,000 0.73% 7,221,600
2016-11-29 2016-11-25 0.560 12,136,000 -388,000 0.74% 6,796,160
2016-11-28 2016-11-24 0.560 12,524,000 +868,000 0.76% 7,013,440
2016-11-25 2016-11-23 0.540 11,656,000 -120,000 0.71% 6,294,240
2016-11-24 2016-11-22 0.490 11,776,000 -88,000 0.71% 5,770,240
2016-11-17 2016-11-15 0.460 11,864,000 +100,000 0.72% 5,457,440
2016-11-11 2016-11-09 0.440 11,764,000 -200,000 0.71% 5,176,160
2016-11-10 2016-11-08 0.450 11,964,000 +60,000 0.72% 5,383,800
2016-10-31 2016-10-27 0.460 11,904,000 +120,000 0.72% 5,475,840
2016-10-28 2016-10-26 0.470 11,784,000 -200,000 0.71% 5,538,480
2016-10-25 2016-10-20 0.485 11,984,000 -20,000 0.73% 5,812,240
2016-10-20 2016-10-18 0.475 12,004,000 -100,000 0.73% 5,701,900
2016-10-18 2016-10-14 0.450 12,104,000 +40,000 0.73% 5,446,800
2016-10-14 2016-10-12 0.450 12,064,000 +20,000 0.73% 5,428,800
2016-10-12 2016-10-07 0.450 12,044,000 +60,000 0.73% 5,419,800
2016-10-06 2016-10-04 0.465 11,984,000 +80,000 0.73% 5,572,560
2016-10-04 2016-09-30 0.455 11,904,000 +80,000 0.72% 5,416,320
2016-09-30 2016-09-28 0.465 11,824,000 +60,000 0.72% 5,498,160
2016-09-27 2016-09-23 0.455 11,764,000 +260,000 0.71% 5,352,620
2016-09-26 2016-09-22 0.450 11,504,000 +40,000 0.70% 5,176,800
2016-09-23 2016-09-21 0.460 11,464,000 +40,000 0.69% 5,273,440
2016-09-22 2016-09-20 0.465 11,424,000 +80,000 0.69% 5,312,160
2016-09-20 2016-09-15 0.415 11,344,000 -100,000 0.69% 4,707,760
2016-08-23 2016-08-19 0.390 11,444,000 -72,000 0.69% 4,463,160
2016-08-19 2016-08-17 0.390 11,516,000 -12,000 0.70% 4,491,240
2016-08-17 2016-08-15 0.395 11,528,000 -60,000 0.70% 4,553,560
2016-07-14 2016-07-12 0.425 11,588,000 -40,000 0.70% 4,924,900
2016-07-07 2016-07-05 0.440 11,628,000 -100,000 0.70% 5,116,320
2016-07-06 2016-07-04 0.435 11,728,000 -60,000 0.71% 5,101,680
2016-07-05 2016-06-30 0.435 11,788,000 +60,000 0.71% 5,127,780
2016-06-30 2016-06-28 0.435 11,728,000 +100,000 0.71% 5,101,680
2016-06-15 2016-06-13 0.395 11,628,000 -56,000 0.70% 4,593,060
2016-02-05 2016-02-03 0.335 11,684,000 -100,000 0.71% 3,914,140
2016-02-02 2016-01-29 0.360 11,784,000 +100,000 0.71% 4,242,240
2015-11-05 2015-11-03 0.420 11,684,000 -40,000 0.71% 4,907,280
2015-07-10 2015-07-08 0.375 11,724,000 -200,000 0.71% 4,396,500
2015-06-22 2015-06-18 0.520 11,924,000 -52,000 0.72% 6,200,480
2015-06-18 2015-06-16 0.530 11,976,000 -68,000 0.73% 6,347,280
2015-06-02 2015-05-29 0.580 12,044,000 -460,000 0.73% 6,985,520
2015-06-01 2015-05-28 0.550 12,504,000 +100,000 0.76% 6,877,200
2015-05-29 2015-05-27 0.570 12,404,000 +480,000 0.75% 7,070,280
2015-05-20 2015-05-18 0.560 11,924,000 +220,000 0.72% 6,677,440
2015-05-13 2015-05-11 0.580 11,704,000 +20,000 0.71% 6,788,320
2015-05-11 2015-05-07 0.560 11,684,000 -168,000 0.71% 6,543,040
2015-05-08 2015-05-06 0.590 11,852,000 -500,000 0.72% 6,992,680
2015-05-07 2015-05-05 0.610 12,352,000 -400,000 0.75% 7,534,720
2015-05-06 2015-05-04 0.640 12,752,000 -100,000 0.77% 8,161,280
2015-05-05 2015-04-30 0.620 12,852,000 +300,000 0.78% 7,968,240
2015-05-04 2015-04-29 0.620 12,552,000 +356,000 0.76% 7,782,240
2015-04-30 2015-04-28 0.600 12,196,000 +44,000 0.74% 7,317,600
2015-04-29 2015-04-27 0.590 12,152,000 -344,000 0.74% 7,169,680
2015-04-28 2015-04-24 0.580 12,496,000 -40,000 0.76% 7,247,680
2015-04-24 2015-04-22 0.600 12,536,000 +544,000 0.76% 7,521,600
2015-04-23 2015-04-21 0.600 11,992,000 -28,000 0.73% 7,195,200
2015-04-22 2015-04-20 0.630 12,020,000 +148,000 0.73% 7,572,600
2015-04-17 2015-04-15 0.550 11,872,000 +168,000 0.72% 6,529,600
2015-04-14 2015-04-10 0.570 11,704,000 +48,000 0.71% 6,671,280
2015-04-13 2015-04-09 0.520 11,656,000 -504,000 0.71% 6,061,120
2015-04-10 2015-04-08 0.530 12,160,000 +440,000 0.74% 6,444,800
2015-04-02 2015-03-31 0.520 11,720,000 -40,000 0.71% 6,094,400
2015-04-01 2015-03-30 0.520 11,760,000 +40,000 0.71% 6,115,200
2015-03-12 2015-03-10 0.510 11,720,000 -320,000 0.71% 5,977,200
2015-03-11 2015-03-09 0.520 12,040,000 +320,000 0.73% 6,260,800
2015-02-26 2015-02-24 0.530 11,720,000 -20,000 0.71% 6,211,600
2015-02-25 2015-02-23 0.550 11,740,000 -180,000 0.71% 6,457,000
2015-02-24 2015-02-18 0.530 11,920,000 -200,000 0.72% 6,317,600
2015-02-23 2015-02-16 0.530 12,120,000 -500,000 0.73% 6,423,600
2015-02-17 2015-02-13 0.540 12,620,000 -2,020,000 0.76% 6,814,800
2015-02-16 2015-02-12 0.580 14,640,000 +2,260,000 0.89% 8,491,200
2015-02-12 2015-02-10 0.510 12,380,000 -400,000 0.75% 6,313,800
2015-02-11 2015-02-09 0.510 12,780,000 -100,000 0.77% 6,517,800
2015-02-10 2015-02-06 0.510 12,880,000 +600,000 0.78% 6,568,800
2015-02-09 2015-02-05 0.500 12,280,000 -340,000 0.74% 6,140,000
2015-02-06 2015-02-04 0.500 12,620,000 -320,000 0.76% 6,310,000
2015-02-03 2015-01-30 0.490 12,940,000 -360,000 0.78% 6,340,600
2015-02-02 2015-01-29 0.520 13,300,000 +968,000 0.81% 6,916,000
2015-01-28 2015-01-26 0.495 12,332,000 -400,000 0.75% 6,104,340
2015-01-27 2015-01-23 0.485 12,732,000 +200,000 0.77% 6,175,020
2015-01-26 2015-01-22 0.475 12,532,000 +64,000 0.76% 5,952,700
2015-01-23 2015-01-21 0.480 12,468,000 +260,000 0.76% 5,984,640
2015-01-14 2015-01-12 0.465 12,208,000 -1,920,000 0.74% 5,676,720
2015-01-13 2015-01-09 0.490 14,128,000 +216,000 0.86% 6,922,720
2015-01-12 2015-01-08 0.510 13,912,000 +2,256,000 0.84% 7,095,120
2015-01-09 2015-01-07 0.490 11,656,000 -1,652,000 0.71% 5,711,440
2015-01-08 2015-01-06 0.510 13,308,000 +1,236,000 0.81% 6,787,080
2015-01-02 2014-12-29 0.460 12,072,000 +116,000 0.73% 5,553,120
2014-11-12 2014-11-10 0.470 11,956,000 -100,000 0.72% 5,619,320
2014-10-27 2014-10-23 0.455 12,056,000 -5,000,000 0.73% 5,485,480
2014-10-14 2014-10-10 0.470 17,056,000 -40,000 1.03% 8,016,320
2014-10-13 2014-10-09 0.480 17,096,000 +40,000 1.04% 8,206,080
2014-09-29 2014-09-25 0.495 17,056,000 -1,000,000 1.03% 8,442,720
2014-09-12 2014-09-10 0.510 18,056,000 +1,000,000 1.09% 9,208,560
2014-09-11 2014-09-08 0.520 17,056,000 -60,000 1.03% 8,869,120
2014-09-08 2014-09-04 0.510 17,116,000 -32,000 1.04% 8,729,160
2014-09-01 2014-08-28 0.510 17,148,000 +52,000 1.04% 8,745,480
2014-08-28 2014-08-26 0.540 17,096,000 +5,140,000 1.04% 9,231,840
2014-08-27 2014-08-25 0.510 11,956,000 -580,000 0.72% 6,097,560
2014-08-18 2014-08-14 0.510 12,536,000 -60,000 0.76% 6,393,360
2014-08-15 2014-08-13 0.540 12,596,000 -100,000 0.76% 6,801,840
2014-08-12 2014-08-08 0.470 12,696,000 +100,000 0.77% 5,967,120
2014-08-11 2014-08-07 0.460 12,596,000 -244,000 0.76% 5,794,160
2014-08-01 2014-07-30 0.455 12,840,000 -584,000 0.78% 5,842,200
2014-07-31 2014-07-29 0.460 13,424,000 +60,000 0.81% 6,175,040
2014-07-30 2014-07-28 0.455 13,364,000 +20,000 0.81% 6,080,620
2014-07-29 2014-07-25 0.460 13,344,000 -100,000 0.81% 6,138,240
2014-07-28 2014-07-24 0.460 13,444,000 +400,000 0.81% 6,184,240
2014-07-21 2014-07-17 0.440 13,044,000 +12,000 0.79% 5,739,360
2014-07-09 2014-07-07 0.455 13,032,000 -28,000 0.79% 5,929,560
2014-06-20 2014-06-18 0.450 13,060,000 -116,000 0.79% 5,877,000
2014-06-16 2014-06-12 0.450 13,176,000 +300,000 0.80% 5,929,200
2014-05-08 2014-05-05 0.455 12,876,000 -300,000 0.78% 5,858,580
2014-04-02 2014-03-31 0.495 13,176,000 -100,000 0.80% 6,522,120
2014-03-24 2014-03-20 0.490 13,276,000 -200,000 0.80% 6,505,240
2014-03-19 2014-03-17 0.510 13,476,000 -388,000 0.82% 6,872,760
2014-03-17 2014-03-13 0.500 13,864,000 -356,000 0.84% 6,932,000
2014-03-14 2014-03-12 0.510 14,220,000 -180,000 0.86% 7,252,200
2014-03-13 2014-03-11 0.510 14,400,000 -504,000 0.87% 7,344,000
2014-03-12 2014-03-10 0.520 14,904,000 +68,000 0.90% 7,750,080
2014-03-11 2014-03-07 0.510 14,836,000 -1,104,000 0.90% 7,566,360
2014-03-07 2014-03-05 0.520 15,940,000 -1,384,000 0.97% 8,288,800
2014-03-05 2014-03-03 0.520 17,324,000 +20,000 1.05% 9,008,480
2014-03-03 2014-02-27 0.520 17,304,000 +20,000 1.05% 8,998,080
2014-02-28 2014-02-26 0.520 17,284,000 -48,000 1.05% 8,987,680
2014-02-27 2014-02-25 0.530 17,332,000 -348,000 1.05% 9,185,960
2014-02-26 2014-02-24 0.510 17,680,000 +220,000 1.07% 9,016,800
2014-02-25 2014-02-21 0.520 17,460,000 +20,000 1.06% 9,079,200
2014-02-24 2014-02-20 0.520 17,440,000 +12,000 1.06% 9,068,800
2014-02-21 2014-02-19 0.520 17,428,000 +304,000 1.06% 9,062,560
2014-02-20 2014-02-18 0.520 17,124,000 -100,000 1.04% 8,904,480
2014-02-19 2014-02-17 0.530 17,224,000 -100,000 1.04% 9,128,720
2014-02-18 2014-02-14 0.540 17,324,000 +712,000 1.05% 9,354,960
2014-02-17 2014-02-13 0.550 16,612,000 -464,000 1.01% 9,136,600
2014-02-14 2014-02-12 0.520 17,076,000 +1,032,000 1.03% 8,879,520
2014-02-10 2014-02-06 0.485 16,044,000 -400,000 0.97% 7,781,340
2014-02-05 2014-01-30 0.495 16,444,000 +500,000 1.00% 8,139,780
2014-02-04 2014-01-28 0.490 15,944,000 +92,000 0.97% 7,812,560
2014-01-28 2014-01-24 0.500 15,852,000 +116,000 0.96% 7,926,000
2014-01-27 2014-01-23 0.510 15,736,000 -36,000 0.95% 8,025,360
2014-01-24 2014-01-22 0.520 15,772,000 -276,000 0.96% 8,201,440
2014-01-22 2014-01-20 0.485 16,048,000 -640,000 0.97% 7,783,280
2014-01-21 2014-01-17 0.500 16,688,000 +72,000 1.01% 8,344,000
2014-01-20 2014-01-16 0.510 16,616,000 -212,000 1.01% 8,474,160
2014-01-16 2014-01-14 0.490 16,828,000 +12,000 1.02% 8,245,720
2014-01-15 2014-01-13 0.490 16,816,000 -224,000 1.02% 8,239,840
2014-01-14 2014-01-10 0.495 17,040,000 -64,000 1.03% 8,434,800
2014-01-13 2014-01-09 0.495 17,104,000 -12,000 1.04% 8,466,480
2014-01-10 2014-01-08 0.500 17,116,000 -280,000 1.04% 8,558,000
2014-01-08 2014-01-06 0.495 17,396,000 -88,000 1.05% 8,611,020
2014-01-07 2014-01-03 0.490 17,484,000 +188,000 1.06% 8,567,160
2014-01-06 2014-01-02 0.500 17,296,000 -1,576,000 1.05% 8,648,000
2014-01-03 2013-12-31 0.520 18,872,000 -400,000 1.14% 9,813,440
2014-01-02 2013-12-27 0.520 19,272,000 +92,000 1.17% 10,021,440
2013-12-30 2013-12-24 0.530 19,180,000 +1,772,000 1.16% 10,165,400
2013-12-27 2013-12-20 0.510 17,408,000 -1,152,000 1.05% 8,878,080
2013-12-23 2013-12-19 0.510 18,560,000 +476,000 1.12% 9,465,600
2013-12-20 2013-12-18 0.540 18,084,000 +304,000 1.10% 9,765,360
2013-12-19 2013-12-17 0.570 17,780,000 +4,500,000 1.08% 10,134,600
2013-12-13 2013-12-11 0.465 13,280,000 -200,000 0.80% 6,175,200
2013-12-12 2013-12-10 0.470 13,480,000 -200,000 0.82% 6,335,600
2013-12-11 2013-12-09 0.475 13,680,000 -200,000 0.83% 6,498,000
2013-12-10 2013-12-06 0.475 13,880,000 -224,000 0.84% 6,593,000
2013-12-09 2013-12-05 0.495 14,104,000 +1,424,000 0.85% 6,981,480
2013-11-28 2013-11-26 0.455 12,680,000 +52,000 0.77% 5,769,400
2013-11-27 2013-11-25 0.460 12,628,000 -552,000 0.77% 5,808,880
2013-11-22 2013-11-20 0.465 13,180,000 -100,000 0.80% 6,128,700
2013-11-21 2013-11-19 0.470 13,280,000 +700,000 0.80% 6,241,600
2013-11-08 2013-11-06 0.470 12,580,000 +100,000 0.76% 5,912,600
2013-11-07 2013-11-05 0.470 12,480,000 +100,000 0.76% 5,865,600
2013-11-06 2013-11-04 0.470 12,380,000 +100,000 0.75% 5,818,600
2013-10-31 2013-10-29 0.470 12,280,000 +100,000 0.74% 5,771,600
2013-10-28 2013-10-24 0.480 12,180,000 -28,000 0.74% 5,846,400
2013-10-23 2013-10-21 0.490 12,208,000 -148,000 0.74% 5,981,920
2013-10-22 2013-10-18 0.485 12,356,000 -280,000 0.75% 5,992,660
2013-10-21 2013-10-17 0.495 12,636,000 -284,000 0.77% 6,254,820
2013-10-18 2013-10-16 0.475 12,920,000 +380,000 0.78% 6,137,000
2013-10-17 2013-10-15 0.480 12,540,000 +780,000 0.76% 6,019,200
2013-10-16 2013-10-11 0.455 11,760,000 -120,000 0.71% 5,350,800
2013-10-15 2013-10-10 0.455 11,880,000 +68,000 0.72% 5,405,400
2013-10-10 2013-10-08 0.460 11,812,000 -40,000 0.72% 5,433,520
2013-10-09 2013-10-07 0.460 11,852,000 -1,500,000 0.72% 5,451,920
2013-10-08 2013-10-04 0.465 13,352,000 +500,000 0.81% 6,208,680
2013-10-07 2013-10-03 0.465 12,852,000 +1,040,000 0.78% 5,976,180
2013-10-03 2013-09-30 0.445 11,812,000 -8,000 0.72% 5,256,340
2013-09-30 2013-09-26 0.460 11,820,000 -332,000 0.72% 5,437,200
2013-09-18 2013-09-16 0.445 12,152,000 -40,000 0.74% 5,407,640
2013-09-09 2013-09-05 0.455 12,192,000 +300,000 0.74% 5,547,360
2013-08-19 2013-08-15 0.460 11,892,000 +76,000 0.72% 5,470,320
2013-07-10 2013-07-08 0.475 11,816,000 -100,000 0.72% 5,612,600
2013-07-09 2013-07-05 0.495 11,916,000 -240,000 0.72% 5,898,420
2013-07-08 2013-07-04 0.470 12,156,000 +380,000 0.74% 5,713,320
2013-06-27 2013-06-25 0.420 11,776,000 -60,000 0.71% 4,945,920
2013-05-31 2013-05-29 0.520 11,836,000 +60,000 0.72% 6,154,720
2013-05-14 2013-05-10 0.485 11,776,000 -40,000 0.71% 5,711,360
2013-05-10 2013-05-08 0.500 11,816,000 -92,000 0.72% 5,908,000
2013-05-09 2013-05-07 0.500 11,908,000 -40,000 0.72% 5,954,000
2013-05-08 2013-05-06 0.430 11,948,000 -20,000 0.72% 5,137,640
2013-04-26 2013-04-24 0.425 11,968,000 -40,000 0.73% 5,086,400
2013-04-22 2013-04-18 0.395 12,008,000 -8,000 0.73% 4,743,160
2013-04-15 2013-04-11 0.405 12,016,000 +40,000 0.73% 4,866,480
2013-04-11 2013-04-09 0.415 11,976,000 -40,000 0.73% 4,970,040
2013-03-20 2013-03-18 0.425 12,016,000 -100,000 0.73% 5,106,800
2013-03-19 2013-03-15 0.450 12,116,000 -112,000 0.73% 5,452,200
2013-03-18 2013-03-14 0.450 12,228,000 +92,000 0.74% 5,502,600
2013-03-12 2013-03-08 0.495 12,136,000 +200,000 0.74% 6,007,320
2013-03-05 2013-03-01 0.500 11,936,000 -20,000 0.72% 5,968,000
2013-03-04 2013-02-28 0.520 11,956,000 +20,000 0.72% 6,217,120
2013-02-27 2013-02-25 0.510 11,936,000 -60,000 0.72% 6,087,360
2013-02-19 2013-02-15 0.600 11,996,000 -100,000 0.73% 7,197,600
2013-02-15 2013-02-08 0.590 12,096,000 -100,000 0.73% 7,136,640
2013-02-08 2013-02-06 0.600 12,196,000 +100,000 0.74% 7,317,600
2013-02-07 2013-02-05 0.590 12,096,000 -200,000 0.73% 7,136,640
2013-02-06 2013-02-04 0.620 12,296,000 -8,000 0.74% 7,623,520
2013-02-05 2013-02-01 0.620 12,304,000 +40,000 0.75% 7,628,480
2013-02-04 2013-01-31 0.610 12,264,000 -40,000 0.74% 7,481,040
2013-02-01 2013-01-30 0.630 12,304,000 +20,000 0.75% 7,751,520
2013-01-30 2013-01-28 0.620 12,284,000 -60,000 0.74% 7,616,080
2013-01-29 2013-01-25 0.620 12,344,000 +20,000 0.75% 7,653,280
2013-01-28 2013-01-24 0.630 12,324,000 -92,000 0.75% 7,764,120
2013-01-25 2013-01-23 0.640 12,416,000 +200,000 0.75% 7,946,240
2013-01-24 2013-01-22 0.640 12,216,000 -56,000 0.74% 7,818,240
2013-01-21 2013-01-17 0.640 12,272,000 -200,000 0.74% 7,854,080
2013-01-18 2013-01-16 0.650 12,472,000 -392,000 0.76% 8,106,800
2013-01-17 2013-01-15 0.650 12,864,000 -8,000 0.78% 8,361,600
2013-01-15 2013-01-11 0.680 12,872,000 -1,260,000 0.78% 8,752,960
2013-01-14 2013-01-10 0.680 14,132,000 -440,000 0.86% 9,609,760
2013-01-11 2013-01-09 0.690 14,572,000 -340,000 0.88% 10,054,680
2013-01-10 2013-01-08 0.690 14,912,000 +940,000 0.90% 10,289,280
2013-01-09 2013-01-07 0.670 13,972,000 +1,900,000 0.85% 9,361,240
2013-01-08 2013-01-04 0.660 12,072,000 +80,000 0.73% 7,967,520
2013-01-04 2013-01-02 0.640 11,992,000 -100,000 0.73% 7,674,880
2013-01-03 2012-12-31 0.630 12,092,000 -48,000 0.73% 7,617,960
2013-01-02 2012-12-27 0.630 12,140,000 -56,000 0.74% 7,648,200
2012-12-28 2012-12-24 0.640 12,196,000 +48,000 0.74% 7,805,440
2012-12-27 2012-12-20 0.640 12,148,000 -420,000 0.74% 7,774,720
2012-12-21 2012-12-19 0.670 12,568,000 +752,000 0.76% 8,420,560
2012-12-20 2012-12-18 0.650 11,816,000 -1,112,000 0.72% 7,680,400
2012-12-19 2012-12-17 0.650 12,928,000 +1,060,000 0.78% 8,403,200
2012-12-18 2012-12-14 0.650 11,868,000 -76,000 0.72% 7,714,200
2012-12-17 2012-12-13 0.650 11,944,000 +264,000 0.72% 7,763,600
2012-12-14 2012-12-12 0.630 11,680,000 +8,000 0.71% 7,358,400
2012-12-10 2012-12-06 0.640 11,672,000 +100,000 0.71% 7,470,080
2012-12-07 2012-12-05 0.640 11,572,000 +20,000 0.70% 7,406,080
2012-12-05 2012-12-03 0.640 11,552,000 +20,000 0.70% 7,393,280
2012-12-03 2012-11-29 0.630 11,532,000 -60,000 0.70% 7,265,160
2012-11-29 2012-11-27 0.620 11,592,000 -12,000 0.70% 7,187,040
2012-11-26 2012-11-22 0.630 11,604,000 -100,000 0.70% 7,310,520
2012-11-23 2012-11-21 0.630 11,704,000 -68,000 0.71% 7,373,520
2012-11-22 2012-11-20 0.630 11,772,000 -212,000 0.71% 7,416,360
2012-11-21 2012-11-19 0.620 11,984,000 +36,000 0.73% 7,430,080
2012-11-20 2012-11-16 0.630 11,948,000 -208,000 0.72% 7,527,240
2012-11-19 2012-11-15 0.630 12,156,000 +56,000 0.74% 7,658,280
2012-11-16 2012-11-14 0.630 12,100,000 +196,000 0.73% 7,623,000
2012-11-15 2012-11-13 0.620 11,904,000 -568,000 0.72% 7,380,480
2012-11-14 2012-11-12 0.640 12,472,000 -204,000 0.76% 7,982,080
2012-11-13 2012-11-09 0.640 12,676,000 -96,000 0.77% 8,112,640
2012-11-12 2012-11-08 0.650 12,772,000 -224,000 0.77% 8,301,800
2012-11-09 2012-11-07 0.680 12,996,000 +816,000 0.79% 8,837,280
2012-11-08 2012-11-06 0.650 12,180,000 +340,000 0.74% 7,917,000
2012-11-07 2012-11-05 0.650 11,840,000 +28,000 0.72% 7,696,000
2012-11-06 2012-11-02 0.660 11,812,000 -60,000 0.72% 7,795,920
2012-11-05 2012-11-01 0.660 11,872,000 -60,000 0.72% 7,835,520
2012-11-02 2012-10-31 0.650 11,932,000 +152,000 0.72% 7,755,800
2012-11-01 2012-10-30 0.640 11,780,000 -100,000 0.71% 7,539,200
2012-10-31 2012-10-29 0.640 11,880,000 -1,792,000 0.72% 7,603,200
2012-10-30 2012-10-26 0.660 13,672,000 +896,000 0.83% 9,023,520
2012-10-29 2012-10-25 0.660 12,776,000 +264,000 0.77% 8,432,160
2012-10-26 2012-10-24 0.640 12,512,000 +400,000 0.76% 8,007,680
2012-10-25 2012-10-22 0.650 12,112,000 -172,000 0.73% 7,872,800
2012-10-24 2012-10-19 0.660 12,284,000 -808,000 0.74% 8,107,440
2012-10-22 2012-10-18 0.680 13,092,000 +628,000 0.79% 8,902,560
2012-10-19 2012-10-17 0.640 12,464,000 -40,000 0.76% 7,976,960
2012-10-18 2012-10-16 0.650 12,504,000 +4,000 0.76% 8,127,600
2012-10-17 2012-10-15 0.650 12,500,000 -128,000 0.76% 8,125,000
2012-10-16 2012-10-12 0.650 12,628,000 +88,000 0.77% 8,208,200
2012-10-15 2012-10-11 0.640 12,540,000 +384,000 0.76% 8,025,600
2012-10-12 2012-10-10 0.640 12,156,000 +220,000 0.74% 7,779,840
2012-10-11 2012-10-09 0.650 11,936,000 -380,000 0.72% 7,758,400
2012-10-10 2012-10-08 0.640 12,316,000 -588,000 0.75% 7,882,240
2012-10-09 2012-10-05 0.650 12,904,000 -260,000 0.78% 8,387,600
2012-10-08 2012-10-04 0.630 13,164,000 +20,000 0.80% 8,293,320
2012-10-05 2012-10-03 0.650 13,144,000 -80,000 0.80% 8,543,600
2012-10-04 2012-09-28 0.640 13,224,000 +284,000 0.80% 8,463,360
2012-10-03 2012-09-27 0.640 12,940,000 +840,000 0.78% 8,281,600
2012-09-28 2012-09-26 0.590 12,100,000 -80,000 0.73% 7,139,000
2012-09-27 2012-09-25 0.620 12,180,000 -4,000 0.74% 7,551,600
2012-09-26 2012-09-24 0.630 12,184,000 +28,000 0.74% 7,675,920
2012-09-25 2012-09-21 0.610 12,156,000 -88,000 0.74% 7,415,160
2012-09-24 2012-09-20 0.610 12,244,000 +148,000 0.74% 7,468,840
2012-09-21 2012-09-19 0.670 12,096,000 -940,000 0.73% 8,104,320
2012-09-20 2012-09-18 0.690 13,036,000 +776,000 0.79% 8,994,840
2012-09-19 2012-09-17 0.670 12,260,000 -484,000 0.74% 8,214,200
2012-09-18 2012-09-14 0.640 12,744,000 +140,000 0.77% 8,156,160
2012-09-17 2012-09-13 0.630 12,604,000 +444,000 0.76% 7,940,520
2012-09-14 2012-09-12 0.650 12,160,000 -464,000 0.74% 7,904,000
2012-09-13 2012-09-11 0.640 12,624,000 +264,000 0.76% 8,079,360
2012-09-12 2012-09-10 0.660 12,360,000 +128,000 0.75% 8,157,600
2012-09-11 2012-09-07 0.610 12,232,000 -92,000 0.74% 7,461,520
2012-09-10 2012-09-06 0.610 12,324,000 -20,000 0.75% 7,517,640
2012-09-06 2012-09-04 0.550 12,344,000 -200,000 0.75% 6,789,200
2012-09-05 2012-09-03 0.580 12,544,000 +200,000 0.76% 7,275,520
2012-09-04 2012-08-31 0.560 12,344,000 +260,000 0.75% 6,912,640
2012-09-03 2012-08-30 0.550 12,084,000 +232,000 0.73% 6,646,200
2012-08-31 2012-08-29 0.600 11,852,000 -112,000 0.72% 7,111,200
2012-08-30 2012-08-28 0.630 11,964,000 +188,000 0.72% 7,537,320
2012-08-29 2012-08-27 0.630 11,776,000 -80,000 0.71% 7,418,880
2012-08-28 2012-08-24 0.660 11,856,000 -364,000 0.72% 7,824,960
2012-08-27 2012-08-23 0.660 12,220,000 +240,000 0.74% 8,065,200
2012-08-24 2012-08-22 0.660 11,980,000 -168,000 0.73% 7,906,800
2012-08-23 2012-08-21 0.660 12,148,000 -156,000 0.74% 8,017,680
2012-08-22 2012-08-20 0.670 12,304,000 -1,316,000 0.75% 8,243,680
2012-08-21 2012-08-17 0.710 13,620,000 -5,772,000 0.83% 9,670,200
2012-08-20 2012-08-16 0.700 19,392,000 +480,000 1.17% 13,574,400
2012-08-17 2012-08-15 0.720 18,912,000 -380,000 1.15% 13,616,640
2012-08-16 2012-08-14 0.710 19,292,000 +6,888,000 1.17% 13,697,320
2012-08-15 2012-08-13 0.650 12,404,000 -8,928,000 0.75% 8,062,600
2012-08-14 2012-08-10 0.740 21,332,000 +8,576,000 1.29% 15,785,680
2012-08-13 2012-08-09 0.620 12,756,000 -4,080,000 0.77% 7,908,720
2012-08-10 2012-08-08 0.650 16,836,000 +4,748,000 1.02% 10,943,400
2012-08-09 2012-08-07 0.485 12,088,000 +384,000 0.73% 5,862,680
2012-08-08 2012-08-06 0.450 11,704,000 -248,000 0.71% 5,266,800
2012-08-07 2012-08-03 0.440 11,952,000 +268,000 0.72% 5,258,880
2012-08-06 2012-08-02 0.415 11,684,000 +100,000 0.71% 4,848,860
2012-07-20 2012-07-18 0.425 11,584,000 -96,000 0.70% 4,923,200
2012-07-19 2012-07-17 0.440 11,680,000 +96,000 0.71% 5,139,200
2012-07-16 2012-07-12 0.445 11,584,000 -300,000 0.70% 5,154,880
2012-07-13 2012-07-11 0.455 11,884,000 -568,000 0.72% 5,407,220
2012-07-09 2012-07-05 0.470 12,452,000 +368,000 0.75% 5,852,440
2012-07-05 2012-07-03 0.470 12,084,000 +500,000 0.73% 5,679,480
2012-07-03 2012-06-28 0.450 11,584,000 -400,000 0.70% 5,212,800
2012-06-29 2012-06-27 0.460 11,984,000 -400,000 0.73% 5,512,640
2012-06-27 2012-06-25 0.470 12,384,000 -196,000 0.75% 5,820,480
2012-06-26 2012-06-22 0.470 12,580,000 -104,000 0.76% 5,912,600
2012-06-25 2012-06-21 0.480 12,684,000 -100,000 0.77% 6,088,320
2012-06-22 2012-06-20 0.490 12,784,000 +200,000 0.77% 6,264,160
2012-06-21 2012-06-19 0.500 12,584,000 +700,000 0.76% 6,292,000
2012-06-15 2012-06-13 0.475 11,884,000 +100,000 0.72% 5,644,900
2012-06-05 2012-06-01 0.485 11,784,000 -80,000 0.71% 5,715,240
2012-05-31 2012-05-29 0.500 11,864,000 +80,000 0.72% 5,932,000
2012-05-25 2012-05-23 0.480 11,784,000 -200,000 0.71% 5,656,320
2012-05-22 2012-05-18 0.495 11,984,000 -120,000 0.73% 5,932,080
2012-05-18 2012-05-16 0.520 12,104,000 +320,000 0.73% 6,294,080
2012-05-11 2012-05-09 0.540 11,784,000 -20,000 0.71% 6,363,360
2012-05-10 2012-05-08 0.550 11,804,000 -220,000 0.72% 6,492,200
2012-05-07 2012-05-03 0.580 12,024,000 -100,000 0.73% 6,973,920
2012-05-04 2012-05-02 0.580 12,124,000 -100,000 0.73% 7,031,920
2012-05-02 2012-04-27 0.570 12,224,000 -200,000 0.74% 6,967,680
2012-04-30 2012-04-26 0.570 12,424,000 -48,000 0.75% 7,081,680
2012-04-26 2012-04-24 0.580 12,472,000 +156,000 0.76% 7,233,760
2012-04-25 2012-04-23 0.570 12,316,000 -28,000 0.75% 7,020,120
2012-04-24 2012-04-20 0.590 12,344,000 +100,000 0.75% 7,282,960
2012-04-20 2012-04-18 0.600 12,244,000 -60,000 0.74% 7,346,400
2012-04-19 2012-04-17 0.620 12,304,000 +40,000 0.75% 7,628,480
2012-04-18 2012-04-16 0.590 12,264,000 -200,000 0.74% 7,235,760
2012-04-17 2012-04-13 0.590 12,464,000 +260,000 0.76% 7,353,760
2012-04-12 2012-04-10 0.570 12,204,000 +20,000 0.74% 6,956,280
2012-04-03 2012-03-30 0.570 12,184,000 -60,000 0.74% 6,944,880
2012-04-02 2012-03-29 0.590 12,244,000 +64,000 0.74% 7,223,960
2012-03-30 2012-03-28 0.600 12,180,000 +36,000 0.74% 7,308,000
2012-03-29 2012-03-27 0.610 12,144,000 -364,000 0.74% 7,407,840
2012-03-28 2012-03-26 0.610 12,508,000 -316,000 0.76% 7,629,880
2012-03-27 2012-03-23 0.620 12,824,000 +980,000 0.78% 7,950,880
2012-03-26 2012-03-22 0.610 11,844,000 -40,000 0.72% 7,224,840
2012-03-23 2012-03-21 0.620 11,884,000 -960,000 0.72% 7,368,080
2012-03-22 2012-03-20 0.640 12,844,000 +600,000 0.78% 8,220,160
2012-03-21 2012-03-19 0.670 12,244,000 -1,380,000 0.74% 8,203,480
2012-03-20 2012-03-16 0.660 13,624,000 -460,000 0.83% 8,991,840
2012-03-19 2012-03-15 0.690 14,084,000 +1,760,000 0.85% 9,717,960
2012-03-16 2012-03-14 0.640 12,324,000 -1,880,000 0.75% 7,887,360
2012-03-15 2012-03-13 0.670 14,204,000 +2,420,000 0.86% 9,516,680
2012-03-14 2012-03-12 0.570 11,784,000 +300,000 0.71% 6,716,880
2012-03-13 2012-03-09 0.590 11,484,000 -200,000 0.70% 6,775,560
2012-03-12 2012-03-08 0.580 11,684,000 -40,000 0.71% 6,776,720
2012-03-09 2012-03-07 0.560 11,724,000 -20,000 0.71% 6,565,440
2012-03-08 2012-03-06 0.580 11,744,000 +100,000 0.71% 6,811,520
2012-03-06 2012-03-02 0.630 11,644,000 +128,000 0.71% 7,335,720
2012-03-05 2012-03-01 0.620 11,516,000 -300,000 0.70% 7,139,920
2012-03-02 2012-02-29 0.620 11,816,000 -100,000 0.72% 7,325,920
2012-03-01 2012-02-28 0.620 11,916,000 +60,000 0.72% 7,387,920
2012-02-29 2012-02-27 0.620 11,856,000 +68,000 0.72% 7,350,720
2012-02-28 2012-02-24 0.650 11,788,000 -408,000 0.71% 7,662,200
2012-02-27 2012-02-23 0.680 12,196,000 +104,000 0.74% 8,293,280
2012-02-24 2012-02-22 0.690 12,092,000 -92,000 0.73% 8,343,480
2012-02-23 2012-02-21 0.700 12,184,000 +560,000 0.74% 8,528,800
2012-02-22 2012-02-20 0.610 11,624,000 -208,000 0.70% 7,090,640
2012-02-21 2012-02-17 0.600 11,832,000 -200,000 0.72% 7,099,200
2012-02-17 2012-02-15 0.620 12,032,000 +408,000 0.73% 7,459,840
2012-02-16 2012-02-14 0.610 11,624,000 -100,000 0.70% 7,090,640
2012-02-14 2012-02-10 0.600 11,724,000 -1,300,000 0.71% 7,034,400
2012-02-13 2012-02-09 0.620 13,024,000 +400,000 0.79% 8,074,880
2012-02-10 2012-02-08 0.630 12,624,000 +1,160,000 0.76% 7,953,120
2012-02-09 2012-02-07 0.620 11,464,000 -180,000 0.69% 7,107,680
2012-02-08 2012-02-06 0.590 11,644,000 -1,480,000 0.71% 6,869,960
2012-02-07 2012-02-03 0.580 13,124,000 +528,000 0.80% 7,611,920
2012-02-06 2012-02-02 0.580 12,596,000 +84,000 0.76% 7,305,680
2012-02-03 2012-02-01 0.550 12,512,000 +388,000 0.76% 6,881,600
2012-02-02 2012-01-31 0.550 12,124,000 -100,000 0.73% 6,668,200
2012-01-31 2012-01-27 0.560 12,224,000 +860,000 0.74% 6,845,440
2012-01-27 2012-01-20 0.540 11,364,000 +20,000 0.69% 6,136,560
2012-01-18 2012-01-16 0.520 11,344,000 -24,000 0.69% 5,898,880
2012-01-17 2012-01-13 0.540 11,368,000 +24,000 0.69% 6,138,720
2012-01-16 2012-01-12 0.540 11,344,000 -400,000 0.69% 6,125,760
2012-01-13 2012-01-11 0.530 11,744,000 -400,000 0.71% 6,224,320
2012-01-09 2012-01-05 0.530 12,144,000 +400,000 0.74% 6,436,320
2012-01-06 2012-01-04 0.530 11,744,000 +300,000 0.71% 6,224,320
2012-01-04 2011-12-30 0.520 11,444,000 -100,000 0.69% 5,950,880
2012-01-03 2011-12-29 0.510 11,544,000 -200,000 0.70% 5,887,440
2011-12-30 2011-12-28 0.520 11,744,000 -524,000 0.71% 6,106,880
2011-12-29 2011-12-23 0.500 12,268,000 +204,000 0.74% 6,134,000
2011-12-28 2011-12-22 0.485 12,064,000 +16,000 0.73% 5,851,040
2011-12-23 2011-12-21 0.495 12,048,000 +164,000 0.73% 5,963,760
2011-12-22 2011-12-20 0.485 11,884,000 +320,000 0.72% 5,763,740
2011-12-21 2011-12-19 0.490 11,564,000 -148,000 0.70% 5,666,360
2011-12-14 2011-12-12 0.530 11,712,000 +100,000 0.71% 6,207,360
2011-12-13 2011-12-09 0.550 11,612,000 +100,000 0.70% 6,386,600
2011-12-06 2011-12-02 0.600 11,512,000 +100,000 0.70% 6,907,200
2011-12-05 2011-12-01 0.590 11,412,000 +48,000 0.69% 6,733,080
2011-12-02 2011-11-30 0.570 11,364,000 -48,000 0.69% 6,477,480
2011-12-01 2011-11-29 0.560 11,412,000 -48,000 0.69% 6,390,720
2011-11-30 2011-11-28 0.540 11,460,000 -100,000 0.69% 6,188,400
2011-11-29 2011-11-25 0.530 11,560,000 +48,000 0.70% 6,126,800
2011-11-28 2011-11-24 0.570 11,512,000 +60,000 0.70% 6,561,840
2011-11-25 2011-11-23 0.570 11,452,000 +40,000 0.69% 6,527,640
2011-11-24 2011-11-22 0.620 11,412,000 +48,000 0.69% 7,075,440
2011-11-21 2011-11-17 0.650 11,364,000 -20,000 0.69% 7,386,600
2011-11-16 2011-11-14 0.680 11,384,000 -60,000 0.69% 7,741,120
2011-11-15 2011-11-11 0.670 11,444,000 -100,000 0.69% 7,667,480
2011-11-14 2011-11-10 0.640 11,544,000 -60,000 0.70% 7,388,160
2011-11-11 2011-11-09 0.700 11,604,000 -112,000 0.70% 8,122,800
2011-11-10 2011-11-08 0.650 11,716,000 -12,000 0.71% 7,615,400
2011-11-09 2011-11-07 0.680 11,728,000 +32,000 0.71% 7,975,040
2011-11-08 2011-11-04 0.710 11,696,000 -300,000 0.71% 8,304,160
2011-11-07 2011-11-03 0.690 11,996,000 +28,000 0.73% 8,277,240
2011-11-04 2011-11-02 0.730 11,968,000 +96,000 0.73% 8,736,640
2011-11-03 2011-11-01 0.730 11,872,000 -1,040,000 0.72% 8,666,560
2011-11-02 2011-10-31 0.630 12,912,000 -1,976,000 0.78% 8,134,560
2011-11-01 2011-10-28 0.690 14,888,000 -1,156,000 0.90% 10,272,720
2011-10-31 2011-10-27 0.730 16,044,000 -2,380,000 0.97% 11,712,120
2011-10-28 2011-10-26 0.780 18,424,000 +2,320,000 1.12% 14,370,720
2011-10-27 2011-10-25 0.700 16,104,000 -1,472,000 0.98% 11,272,800
2011-10-26 2011-10-24 0.760 17,576,000 -1,088,000 1.06% 13,357,760
2011-10-25 2011-10-21 0.495 18,664,000 -1,416,000 1.13% 9,238,680
2011-10-24 2011-10-20 0.340 20,080,000 +80,000 1.22% 6,827,200
2011-10-21 2011-10-19 0.325 20,000,000 +120,000 1.21% 6,500,000
2011-10-18 2011-10-14 0.325 19,880,000 -20,000 1.20% 6,461,000
2011-10-17 2011-10-13 0.360 19,900,000 +160,000 1.21% 7,164,000
2011-10-13 2011-10-11 0.280 19,740,000 -1,268,000 1.20% 5,527,200
2011-10-11 2011-10-07 0.270 21,008,000 -200,000 1.27% 5,672,160
2011-10-10 2011-10-06 0.260 21,208,000 -124,000 1.28% 5,514,080
2011-10-06 2011-10-03 0.235 21,332,000 -1,724,000 1.29% 5,013,020
2011-10-04 2011-09-30 0.260 23,056,000 -684,000 1.40% 5,994,560
2011-10-03 2011-09-28 0.260 23,740,000 -2,952,000 1.44% 6,172,400
2011-09-30 2011-09-27 0.270 26,692,000 -2,236,000 1.62% 7,206,840
2011-09-28 2011-09-26 0.260 28,928,000 -816,000 1.75% 7,521,280
2011-09-27 2011-09-23 0.295 29,744,000 -176,000 1.80% 8,774,480
2011-09-26 2011-09-22 0.305 29,920,000 +19,712,000 1.81% 9,125,600
2011-09-22 2011-09-20 0.345 10,208,000 +100,000 0.62% 3,521,760
2011-09-20 2011-09-16 0.380 10,108,000 +104,000 0.61% 3,841,040
2011-09-02 2011-08-31 0.450 10,004,000 +200,000 0.61% 4,501,800
2011-08-31 2011-08-29 0.440 9,804,000 -100,000 0.59% 4,313,760
2011-08-26 2011-08-24 0.440 9,904,000 +200,000 0.60% 4,357,760
2011-08-22 2011-08-18 0.470 9,704,000 +200,000 0.59% 4,560,880
2011-08-19 2011-08-17 0.485 9,504,000 +4,000 0.58% 4,609,440
2011-08-17 2011-08-15 0.485 9,500,000 +4,000 0.58% 4,607,500
2011-08-16 2011-08-12 0.470 9,496,000 -20,000 0.58% 4,463,120
2011-08-15 2011-08-11 0.465 9,516,000 -16,000 0.58% 4,424,940
2011-08-12 2011-08-10 0.470 9,532,000 -48,000 0.58% 4,480,040
2011-08-11 2011-08-09 0.450 9,580,000 -308,000 0.58% 4,311,000
2011-08-10 2011-08-08 0.490 9,888,000 -332,000 0.60% 4,845,120
2011-08-09 2011-08-05 0.510 10,220,000 -196,000 0.62% 5,212,200
2011-08-08 2011-08-04 0.560 10,416,000 -1,644,000 0.63% 5,832,960
2011-08-05 2011-08-03 0.590 12,060,000 +200,000 0.73% 7,115,400
2011-07-28 2011-07-26 0.610 11,860,000 +4,000 0.72% 7,234,600
2011-07-21 2011-07-19 0.620 11,856,000 -4,000 0.72% 7,350,720
2011-07-20 2011-07-18 0.630 11,860,000 +4,000 0.72% 7,471,800
2011-07-18 2011-07-14 0.640 11,856,000 +4,000 0.72% 7,587,840
2011-07-15 2011-07-13 0.630 11,852,000 -36,000 0.72% 7,466,760
2011-07-14 2011-07-12 0.620 11,888,000 -212,000 0.72% 7,370,560
2011-07-13 2011-07-11 0.650 12,100,000 +4,000 0.73% 7,865,000
2011-07-11 2011-07-07 0.660 12,096,000 +1,000,000 0.73% 7,983,360
2011-07-06 2011-07-04 0.650 11,096,000 +112,000 0.67% 7,212,400
2011-07-05 2011-06-30 0.620 10,984,000 -16,000 0.67% 6,810,080
2011-06-30 2011-06-28 0.610 11,000,000 -900,000 0.67% 6,710,000
2011-06-29 2011-06-27 0.620 11,900,000 +24,000 0.72% 7,378,000
2011-06-24 2011-06-22 0.600 11,876,000 -396,000 0.72% 7,125,600
2011-06-23 2011-06-21 0.590 12,272,000 +4,000 0.74% 7,240,480
2011-06-22 2011-06-20 0.600 12,268,000 +16,000 0.74% 7,360,800
2011-06-20 2011-06-16 0.610 12,252,000 +4,000 0.74% 7,473,720
2011-06-16 2011-06-14 0.630 12,248,000 -12,000 0.74% 7,716,240
2011-06-14 2011-06-10 0.650 12,260,000 +4,000 0.74% 7,969,000
2011-06-13 2011-06-09 0.650 12,256,000 +4,000 0.74% 7,966,400
2011-06-10 2011-06-08 0.660 12,252,000 -20,000 0.74% 8,086,320
2011-06-09 2011-06-07 0.670 12,272,000 -300,000 0.74% 8,222,240
2011-06-08 2011-06-03 0.680 12,572,000 +60,000 0.76% 8,548,960
2011-06-07 2011-06-02 0.680 12,512,000 -460,000 0.76% 8,508,160
2011-06-03 2011-06-01 0.690 12,972,000 -396,000 0.79% 8,950,680
2011-06-02 2011-05-31 0.700 13,368,000 -100,000 0.81% 9,357,600
2011-06-01 2011-05-30 0.700 13,468,000 -16,000 0.82% 9,427,600
2011-05-31 2011-05-27 0.690 13,484,000 +76,000 0.82% 9,303,960
2011-05-30 2011-05-26 0.710 13,408,000 +316,000 0.81% 9,519,680
2011-05-24 2011-05-20 0.700 13,092,000 +204,000 0.79% 9,164,400
2011-05-23 2011-05-19 0.710 12,888,000 +1,600,000 0.78% 9,150,480
2011-05-12 2011-05-09 0.710 11,288,000 +4,000 0.68% 8,014,480
2011-05-11 2011-05-06 0.680 11,284,000 +40,000 0.68% 7,673,120
2011-05-09 2011-05-05 0.680 11,244,000 -44,000 0.68% 7,645,920
2011-05-06 2011-05-04 0.680 11,288,000 -20,000 0.68% 7,675,840
2011-05-05 2011-05-03 0.700 11,308,000 +40,000 0.69% 7,915,600
2011-05-03 2011-04-28 0.720 11,268,000 -88,000 0.68% 8,112,960
2011-04-29 2011-04-27 0.730 11,356,000 +108,000 0.69% 8,289,880
2011-04-28 2011-04-26 0.740 11,248,000 -72,000 0.68% 8,323,520
2011-04-27 2011-04-21 0.740 11,320,000 -348,000 0.69% 8,376,800
2011-04-26 2011-04-20 0.730 11,668,000 -280,000 0.71% 8,517,640
2011-04-21 2011-04-19 0.730 11,948,000 -100,000 0.72% 8,722,040
2011-04-20 2011-04-18 0.740 12,048,000 -1,680,000 0.73% 8,915,520
2011-04-19 2011-04-15 0.760 13,728,000 +2,060,000 0.83% 10,433,280
2011-04-15 2011-04-13 0.750 11,668,000 +40,000 0.71% 8,751,000
2011-04-14 2011-04-12 0.740 11,628,000 -60,000 0.70% 8,604,720
2011-04-13 2011-04-11 0.760 11,688,000 +280,000 0.71% 8,882,880
2011-04-12 2011-04-08 0.750 11,408,000 -100,000 0.69% 8,556,000
2011-04-11 2011-04-07 0.740 11,508,000 +60,000 0.70% 8,515,920
2011-04-08 2011-04-06 0.750 11,448,000 +212,000 0.69% 8,586,000
2011-04-07 2011-04-04 0.700 11,236,000 -60,000 0.68% 7,865,200
2011-04-06 2011-04-01 0.680 11,296,000 +80,000 0.68% 7,681,280
2011-04-04 2011-03-31 0.690 11,216,000 +172,000 0.68% 7,739,040
2011-04-01 2011-03-30 0.690 11,044,000 +20,000 0.67% 7,620,360
2011-03-31 2011-03-29 0.680 11,024,000 -52,000 0.67% 7,496,320
2011-03-29 2011-03-25 0.710 11,076,000 -20,000 0.67% 7,863,960
2011-03-28 2011-03-24 0.690 11,096,000 -4,000 0.67% 7,656,240
2011-03-25 2011-03-23 0.690 11,100,000 +4,000 0.67% 7,659,000
2011-03-24 2011-03-22 0.700 11,096,000 +68,000 0.67% 7,767,200
2011-03-23 2011-03-21 0.660 11,028,000 +108,000 0.67% 7,278,480
2011-03-22 2011-03-18 0.650 10,920,000 +40,000 0.66% 7,098,000
2011-03-18 2011-03-16 0.680 10,880,000 -60,000 0.66% 7,398,400
2011-03-17 2011-03-15 0.670 10,940,000 +60,000 0.66% 7,329,800
2011-03-15 2011-03-11 0.710 10,880,000 -12,000 0.66% 7,724,800
2011-03-14 2011-03-10 0.730 10,892,000 +64,000 0.66% 7,951,160
2011-03-11 2011-03-09 0.740 10,828,000 +32,000 0.66% 8,012,720
2011-03-10 2011-03-08 0.730 10,796,000 -40,000 0.65% 7,881,080
2011-03-09 2011-03-07 0.730 10,836,000 +40,000 0.66% 7,910,280
2011-03-04 2011-03-02 0.710 10,796,000 +240,000 0.65% 7,665,160
2011-03-03 2011-03-01 0.710 10,556,000 -364,000 0.64% 7,494,760
2011-02-28 2011-02-24 0.690 10,920,000 -28,000 0.66% 7,534,800
2011-02-25 2011-02-23 0.730 10,948,000 -28,000 0.66% 7,992,040
2011-02-24 2011-02-22 0.730 10,976,000 +348,000 0.66% 8,012,480
2011-02-23 2011-02-21 0.770 10,628,000 +100,000 0.64% 8,183,560
2011-02-22 2011-02-18 0.790 10,528,000 +124,000 0.64% 8,317,120
2011-02-18 2011-02-16 0.790 10,404,000 +400,000 0.63% 8,219,160
2011-02-16 2011-02-14 0.820 10,004,000 -156,000 0.61% 8,203,280
2011-02-15 2011-02-11 0.820 10,160,000 -16,000 0.62% 8,331,200
2011-02-14 2011-02-10 0.780 10,176,000 +80,000 0.62% 7,937,280
2011-02-11 2011-02-09 0.790 10,096,000 +520,000 0.61% 7,975,840
2011-02-10 2011-02-08 0.820 9,576,000 +68,000 0.58% 7,852,320
2011-01-28 2011-01-26 0.800 9,508,000 +300,000 0.58% 7,606,400
2011-01-27 2011-01-25 0.800 9,208,000 -196,000 0.56% 7,366,400
2011-01-26 2011-01-24 0.810 9,404,000 +40,000 0.57% 7,617,240
2011-01-25 2011-01-21 0.830 9,364,000 +76,000 0.57% 7,772,120
2011-01-24 2011-01-20 0.840 9,288,000 +200,000 0.56% 7,801,920
2011-01-20 2011-01-18 0.860 9,088,000 +88,000 0.55% 7,815,680
2011-01-19 2011-01-17 0.860 9,000,000 -700,000 0.55% 7,740,000
2011-01-18 2011-01-14 0.840 9,700,000 -100,000 0.59% 8,148,000
2011-01-17 2011-01-13 0.860 9,800,000 +4,000 0.59% 8,428,000
2011-01-14 2011-01-12 0.880 9,796,000 +36,000 0.59% 8,620,480
2011-01-13 2011-01-11 0.870 9,760,000 +2,104,000 0.59% 8,491,200
2011-01-12 2011-01-10 0.860 7,656,000 -1,124,000 0.46% 6,584,160
2011-01-11 2011-01-07 0.880 8,780,000 -852,000 0.53% 7,726,400
2011-01-07 2011-01-05 0.850 9,632,000 -280,000 0.58% 8,187,200
2011-01-06 2011-01-04 0.850 9,912,000 +544,000 0.60% 8,425,200
2011-01-05 2011-01-03 0.840 9,368,000 -476,000 0.57% 7,869,120
2011-01-04 2010-12-31 0.800 9,844,000 +1,360,000 0.60% 7,875,200
2011-01-03 2010-12-29 0.770 8,484,000 -344,000 0.51% 6,532,680
2010-12-30 2010-12-28 0.750 8,828,000 -200,000 0.53% 6,621,000
2010-12-28 2010-12-22 0.770 9,028,000 -16,000 0.55% 6,951,560
2010-12-23 2010-12-21 0.780 9,044,000 +124,000 0.55% 7,054,320
2010-12-22 2010-12-20 0.740 8,920,000 +100,000 0.54% 6,600,800
2010-12-21 2010-12-17 0.760 8,820,000 +300,000 0.53% 6,703,200
2010-12-20 2010-12-16 0.760 8,520,000 +48,000 0.52% 6,475,200
2010-12-17 2010-12-15 0.780 8,472,000 -608,000 0.51% 6,608,160
2010-12-16 2010-12-14 0.800 9,080,000 +60,000 0.55% 7,264,000
2010-12-15 2010-12-13 0.800 9,020,000 -140,000 0.55% 7,216,000
2010-12-14 2010-12-10 0.790 9,160,000 -20,000 0.55% 7,236,400
2010-12-13 2010-12-09 0.800 9,180,000 -660,000 0.56% 7,344,000
2010-12-10 2010-12-08 0.810 9,840,000 +756,000 0.60% 7,970,400
2010-12-09 2010-12-07 0.830 9,084,000 +452,000 0.55% 7,539,720
2010-12-08 2010-12-06 0.840 8,632,000 +32,000 0.52% 7,250,880
2010-12-07 2010-12-03 0.850 8,600,000 -368,000 0.52% 7,310,000
2010-12-06 2010-12-02 0.830 8,968,000 -224,000 0.54% 7,443,440
2010-12-03 2010-12-01 0.830 9,192,000 +220,000 0.56% 7,629,360
2010-12-02 2010-11-30 0.800 8,972,000 -380,000 0.54% 7,177,600
2010-12-01 2010-11-29 0.800 9,352,000 +152,000 0.57% 7,481,600
2010-11-30 2010-11-26 0.800 9,200,000 +408,000 0.56% 7,360,000
2010-11-29 2010-11-25 0.800 8,792,000 +380,000 0.53% 7,033,600
2010-11-26 2010-11-24 0.780 8,412,000 +12,000 0.51% 6,561,360
2010-11-25 2010-11-23 0.770 8,400,000 -200,000 0.51% 6,468,000
2010-11-24 2010-11-22 0.800 8,600,000 +320,000 0.52% 6,880,000
2010-11-23 2010-11-19 0.820 8,280,000 -20,000 0.50% 6,789,600
2010-11-22 2010-11-18 0.820 8,300,000 +200,000 0.50% 6,806,000
2010-11-19 2010-11-17 0.810 8,100,000 -128,000 0.49% 6,561,000
2010-11-18 2010-11-16 0.840 8,228,000 -140,000 0.50% 6,911,520
2010-11-17 2010-11-15 0.860 8,368,000 +40,000 0.51% 7,196,480
2010-11-16 2010-11-12 0.880 8,328,000 +160,000 0.50% 7,328,640
2010-11-15 2010-11-11 0.900 8,168,000 +1,760,000 0.49% 7,351,200
2010-11-12 2010-11-10 0.880 6,408,000 +500,000 0.39% 5,639,040
2010-11-11 2010-11-09 0.880 5,908,000 +1,000,000 0.36% 5,199,040
2010-11-10 2010-11-08 0.900 4,908,000 -136,000 0.30% 4,417,200
2010-11-09 2010-11-05 0.900 5,044,000 -244,000 0.31% 4,539,600
2010-11-08 2010-11-04 0.890 5,288,000 -1,216,000 0.32% 4,706,320
2010-11-05 2010-11-03 0.900 6,504,000 +1,576,000 0.39% 5,853,600
2010-11-04 2010-11-02 0.880 4,928,000 +60,000 0.30% 4,336,640
2010-11-03 2010-11-01 0.880 4,868,000 -1,260,000 0.29% 4,283,840
2010-11-02 2010-10-29 0.860 6,128,000 +240,000 0.37% 5,270,080
2010-11-01 2010-10-28 0.870 5,888,000 -2,000,000 0.36% 5,122,560
2010-10-29 2010-10-27 0.870 7,888,000 +744,000 0.48% 6,862,560
2010-10-28 2010-10-26 0.930 7,144,000 -112,000 0.43% 6,643,920
2010-10-27 2010-10-25 0.930 7,256,000 -1,476,000 0.44% 6,748,080
2010-10-26 2010-10-22 0.890 8,732,000 +800,000 0.53% 7,771,480
2010-10-25 2010-10-21 0.880 7,932,000 +284,000 0.48% 6,980,160
2010-10-22 2010-10-20 0.860 7,648,000 +40,000 0.46% 6,577,280
2010-10-21 2010-10-19 0.880 7,608,000 +372,000 0.46% 6,695,040
2010-10-20 2010-10-18 0.860 7,236,000 +3,028,000 0.44% 6,222,960
2010-10-19 2010-10-15 0.860 4,208,000 +1,800,000 0.25% 3,618,880
2010-10-18 2010-10-14 0.880 2,408,000 -84,000 0.15% 2,119,040
2010-10-15 2010-10-13 0.870 2,492,000 +152,000 0.15% 2,168,040
2010-10-14 2010-10-12 0.940 2,340,000 +300,000 0.14% 2,199,600
2010-10-13 2010-10-11 0.840 2,040,000 -2,492,000 0.12% 1,713,600
2010-10-11 2010-10-07 0.870 4,532,000 -788,000 0.27% 3,942,840
2010-10-08 2010-10-06 0.880 5,320,000 +324,000 0.32% 4,681,600
2010-10-07 2010-10-05 0.950 4,996,000 +1,872,000 0.30% 4,746,200
2010-10-06 2010-10-04 0.780 3,124,000 +816,000 0.19% 2,436,720
2010-10-05 2010-09-30 0.750 2,308,000 +200,000 0.14% 1,731,000
2010-10-04 2010-09-29 0.750 2,108,000 -760,000 0.13% 1,581,000
2010-09-30 2010-09-28 0.740 2,868,000 -1,516,000 0.17% 2,122,320
2010-09-29 2010-09-27 0.750 4,384,000 +2,344,000 0.27% 3,288,000
2010-09-27 2010-09-22 0.770 2,040,000 -360,000 0.12% 1,570,800
2010-09-24 2010-09-21 0.760 2,400,000 -48,000 0.15% 1,824,000
2010-09-22 2010-09-20 0.760 2,448,000 +444,000 0.15% 1,860,480
2010-09-21 2010-09-17 0.770 2,004,000 -868,000 0.12% 1,543,080
2010-09-20 2010-09-16 0.750 2,872,000 -248,000 0.17% 2,154,000
2010-09-17 2010-09-15 0.760 3,120,000 -688,000 0.19% 2,371,200
2010-09-16 2010-09-14 0.750 3,808,000 +840,000 0.23% 2,856,000
2010-09-15 2010-09-13 0.760 2,968,000 +616,000 0.18% 2,255,680
2010-09-14 2010-09-10 0.750 2,352,000 +176,000 0.14% 1,764,000
2010-09-13 2010-09-09 0.720 2,176,000 +40,000 0.13% 1,566,720
2010-09-10 2010-09-08 0.730 2,136,000 -3,564,000 0.13% 1,559,280
2010-09-09 2010-09-07 0.700 5,700,000 +200,000 0.35% 3,990,000
2010-09-08 2010-09-06 0.710 5,500,000 -472,000 0.33% 3,905,000
2010-09-07 2010-09-03 0.680 5,972,000 -64,000 0.36% 4,060,960
2010-09-06 2010-09-02 0.680 6,036,000 +120,000 0.37% 4,104,480
2010-09-03 2010-09-01 0.680 5,916,000 -220,000 0.36% 4,022,880
2010-09-02 2010-08-31 0.660 6,136,000 -148,000 0.37% 4,049,760
2010-09-01 2010-08-30 0.660 6,284,000 -24,000 0.38% 4,147,440
2010-08-31 2010-08-27 0.680 6,308,000 +92,000 0.38% 4,289,440
2010-08-30 2010-08-26 0.700 6,216,000 +500,000 0.38% 4,351,200
2010-08-26 2010-08-24 0.710 5,716,000 +20,000 0.35% 4,058,360
2010-08-25 2010-08-23 0.730 5,696,000 -120,000 0.35% 4,158,080
2010-08-20 2010-08-18 0.740 5,816,000 +316,000 0.35% 4,303,840
2010-08-19 2010-08-17 0.760 5,500,000 -380,000 0.33% 4,180,000
2010-08-18 2010-08-16 0.730 5,880,000 +40,000 0.36% 4,292,400
2010-08-17 2010-08-13 0.740 5,840,000 -40,000 0.35% 4,321,600
2010-08-16 2010-08-12 0.750 5,880,000 -272,000 0.36% 4,410,000
2010-08-12 2010-08-10 0.760 6,152,000 +720,000 0.37% 4,675,520
2010-08-11 2010-08-09 0.790 5,432,000 +668,000 0.33% 4,291,280
2010-08-10 2010-08-06 0.790 4,764,000 -3,984,000 0.29% 3,763,560
2010-08-09 2010-08-05 0.800 8,748,000 +1,088,000 0.53% 6,998,400
2010-08-06 2010-08-04 0.800 7,660,000 -320,000 0.46% 6,128,000
2010-08-05 2010-08-03 0.840 7,980,000 +904,000 0.48% 6,703,200
2010-08-04 2010-08-02 0.740 7,076,000 -68,000 0.43% 5,236,240
2010-08-03 2010-07-30 0.730 7,144,000 +16,000 0.43% 5,215,120
2010-08-02 2010-07-29 0.760 7,128,000 -36,000 0.43% 5,417,280
2010-07-30 2010-07-28 0.730 7,164,000 -520,000 0.43% 5,229,720
2010-07-29 2010-07-27 0.740 7,684,000 +40,000 0.47% 5,686,160
2010-07-28 2010-07-26 0.740 7,644,000 +24,000 0.46% 5,656,560
2010-07-27 2010-07-23 0.750 7,620,000 +3,416,000 0.46% 5,715,000
2010-07-26 2010-07-22 0.720 4,204,000 -160,000 0.25% 3,026,880
2010-07-22 2010-07-20 0.700 4,364,000 +40,000 0.26% 3,054,800
2010-07-21 2010-07-19 0.690 4,324,000 -552,000 0.26% 2,983,560
2010-07-20 2010-07-16 0.710 4,876,000 -1,648,000 0.30% 3,461,960
2010-07-19 2010-07-15 0.710 6,524,000 -444,000 0.40% 4,632,040
2010-07-16 2010-07-14 0.740 6,968,000 -4,368,000 0.42% 5,156,320
2010-07-15 2010-07-13 0.750 11,336,000 -132,000 0.69% 8,502,000
2010-07-14 2010-07-12 0.740 11,468,000 +2,632,000 0.69% 8,486,320
2010-07-13 2010-07-09 0.750 8,836,000 +652,000 0.54% 6,627,000
2010-07-12 2010-07-08 0.720 8,184,000 +208,000 0.50% 5,892,480
2010-07-09 2010-07-07 0.700 7,976,000 +412,000 0.48% 5,583,200
2010-07-08 2010-07-06 0.710 7,564,000 +1,396,000 0.46% 5,370,440
2010-07-07 2010-07-05 0.710 6,168,000 +3,268,000 0.37% 4,379,280
2010-07-06 2010-07-02 0.690 2,900,000 +196,000 0.18% 2,001,000
2010-07-05 2010-06-30 0.710 2,704,000 -156,000 0.16% 1,919,840
2010-07-02 2010-06-29 0.700 2,860,000 +100,000 0.17% 2,002,000
2010-06-24 2010-06-22 0.780 2,760,000 -2,972,000 0.17% 2,152,800
2010-06-23 2010-06-21 0.780 5,732,000 -752,000 0.35% 4,470,960
2010-06-22 2010-06-18 0.760 6,484,000 +548,000 0.39% 4,927,840
2010-06-21 2010-06-17 0.770 5,936,000 +600,000 0.36% 4,570,720
2010-06-18 2010-06-15 0.800 5,336,000 +2,644,000 0.32% 4,268,800
2010-06-17 2010-06-14 0.780 2,692,000 -10,236,000 0.16% 2,099,760
2010-06-15 2010-06-11 0.700 12,928,000 -120,000 0.78% 9,049,600
2010-06-11 2010-06-09 0.710 13,048,000 -400,000 0.79% 9,264,080
2010-06-10 2010-06-08 0.730 13,448,000 -80,000 0.81% 9,817,040
2010-06-09 2010-06-07 0.710 13,528,000 -20,000 0.82% 9,604,880
2010-06-08 2010-06-04 0.730 13,548,000 -280,000 0.82% 9,890,040
2010-06-07 2010-06-03 0.730 13,828,000 +32,000 0.84% 10,094,440
2010-06-04 2010-06-02 0.730 13,796,000 +200,000 0.84% 10,071,080
2010-06-03 2010-06-01 0.740 13,596,000 -128,000 0.82% 10,061,040
2010-06-02 2010-05-31 0.750 13,724,000 -640,000 0.83% 10,293,000
2010-06-01 2010-05-28 0.790 14,364,000 -168,000 0.87% 11,347,560
2010-05-31 2010-05-27 0.750 14,532,000 +524,000 0.88% 10,899,000
2010-05-28 2010-05-26 0.630 14,008,000 -240,000 0.85% 8,825,040
2010-05-27 2010-05-25 0.610 14,248,000 -32,000 0.86% 8,691,280
2010-05-26 2010-05-24 0.680 14,280,000 -68,000 0.87% 9,710,400
2010-05-25 2010-05-20 0.650 14,348,000 -488,000 0.87% 9,326,200
2010-05-24 2010-05-19 0.720 14,836,000 -744,000 0.90% 10,681,920
2010-05-20 2010-05-18 0.800 15,580,000 +752,000 0.94% 12,464,000
2010-05-17 2010-05-13 0.890 14,828,000 +664,000 0.90% 13,196,920
2010-05-14 2010-05-12 0.890 14,164,000 +1,472,000 0.86% 12,605,960
2010-05-13 2010-05-11 0.910 12,692,000 +2,300,000 0.77% 11,549,720
2010-05-12 2010-05-10 0.900 10,392,000 +1,764,000 0.63% 9,352,800
2010-05-11 2010-05-07 0.880 8,628,000 +1,852,000 0.52% 7,592,640
2010-05-10 2010-05-06 0.900 6,776,000 +4,236,000 0.41% 6,098,400
2010-05-07 2010-05-05 0.970 2,540,000 +160,000 0.15% 2,463,800
2010-05-06 2010-05-04 1.030 2,380,000 +72,000 0.14% 2,451,400
2010-05-05 2010-05-03 1.060 2,308,000 -152,000 0.14% 2,446,480
2010-05-04 2010-04-30 1.040 2,460,000 -20,000 0.15% 2,558,400
2010-05-03 2010-04-29 1.030 2,480,000 +148,000 0.15% 2,554,400
2010-04-30 2010-04-28 1.080 2,332,000 -3,556,000 0.14% 2,518,560
2010-04-29 2010-04-27 1.100 5,888,000 +952,000 0.36% 6,476,800
2010-04-28 2010-04-26 1.140 4,936,000 -1,844,000 0.30% 5,627,040
2010-04-27 2010-04-23 1.140 6,780,000 +8,000 0.41% 7,729,200
2010-04-26 2010-04-22 1.170 6,772,000 +908,000 0.41% 7,923,240
2010-04-23 2010-04-21 1.160 5,864,000 +860,000 0.36% 6,802,240
2010-04-22 2010-04-20 1.160 5,004,000 -1,304,000 0.30% 5,804,640
2010-04-21 2010-04-19 1.180 6,308,000 -320,000 0.38% 7,443,440
2010-04-20 2010-04-16 1.190 6,628,000 +952,000 0.40% 7,887,320
2010-04-19 2010-04-15 1.220 5,676,000 +176,000 0.34% 6,924,720
2010-04-16 2010-04-14 1.240 5,500,000 -100,000 0.33% 6,820,000
2010-04-15 2010-04-13 1.260 5,600,000 -456,000 0.34% 7,056,000
2010-04-14 2010-04-12 1.220 6,056,000 +2,256,000 0.37% 7,388,320
2010-04-13 2010-04-09 1.200 3,800,000 +16,000 0.23% 4,560,000
2010-04-12 2010-04-08 1.250 3,784,000 -3,260,000 0.23% 4,730,000
2010-04-09 2010-04-07 1.070 7,044,000 -3,936,000 0.43% 7,537,080
2010-04-08 2010-04-01 1.120 10,980,000 -828,000 0.67% 12,297,600
2010-04-07 2010-03-31 1.150 11,808,000 -2,724,000 0.72% 13,579,200
2010-04-01 2010-03-30 1.220 14,532,000 +3,564,000 0.88% 17,729,040
2010-03-31 2010-03-29 1.230 10,968,000 -648,000 0.66% 13,490,640
2010-03-30 2010-03-26 1.270 11,616,000 +2,804,000 0.70% 14,752,320
2010-03-29 2010-03-25 1.270 8,812,000 +2,964,000 0.53% 11,191,240
2010-03-26 2010-03-24 1.260 5,848,000 -1,404,000 0.35% 7,368,480
2010-03-25 2010-03-23 1.220 7,252,000 -1,368,000 0.44% 8,847,440
2010-03-24 2010-03-22 1.230 8,620,000 +1,012,000 0.52% 10,602,600
2010-03-23 2010-03-19 1.240 7,608,000 +512,000 0.46% 9,433,920
2010-03-22 2010-03-18 1.310 7,096,000 +1,224,000 0.43% 9,295,760
2010-03-19 2010-03-17 1.310 5,872,000 -96,000 0.36% 7,692,320
2010-03-18 2010-03-16 1.300 5,968,000 +1,768,000 0.36% 7,758,400
2010-03-17 2010-03-15 1.400 4,200,000 -4,532,000 0.25% 5,880,000
2010-03-16 2010-03-12 1.350 8,732,000 +4,112,000 0.53% 11,788,200
2010-03-15 2010-03-11 1.180 4,620,000 -4,328,000 0.28% 5,451,600
2010-03-12 2010-03-10 1.210 8,948,000 -2,196,000 0.54% 10,827,080
2010-03-11 2010-03-09 1.130 11,144,000 +4,992,000 0.68% 12,592,720
2010-03-10 2010-03-08 0.890 6,152,000 -516,000 0.37% 5,475,280
2010-03-09 2010-03-05 0.880 6,668,000 -3,468,000 0.40% 5,867,840
2010-03-08 2010-03-04 0.930 10,136,000 -2,144,000 0.61% 9,426,480
2010-03-05 2010-03-03 0.810 12,280,000 +1,492,000 0.74% 9,946,800
2010-03-04 2010-03-02 0.800 10,788,000 +3,744,000 0.65% 8,630,400
2010-03-03 2010-03-01 0.900 7,044,000 -1,048,000 0.43% 6,339,600
2010-03-02 2010-02-26 0.890 8,092,000 +952,000 0.49% 7,201,880
2010-03-01 2010-02-25 0.920 7,140,000 +1,280,000 0.43% 6,568,800
2010-02-26 2010-02-24 1.020 5,860,000 +3,100,000 0.36% 5,977,200
2010-02-25 2010-02-23 1.020 2,760,000 +1,424,000 0.17% 2,815,200
2010-02-24 2010-02-22 1.070 1,336,000 -2,796,000 0.08% 1,429,520
2010-02-23 2010-02-19 1.000 4,132,000 -1,248,000 0.25% 4,132,000
2010-02-22 2010-02-18 0.900 5,380,000 +4,144,000 0.33% 4,842,000
2010-02-19 2010-02-17 0.960 1,236,000 +536,000 0.07% 1,186,560
2010-02-18 2010-02-12 0.740 700,000 -1,260,000 0.04% 518,000
2010-02-12 2010-02-10 0.670 1,960,000 -532,000 0.12% 1,313,200
2010-02-11 2010-02-09 0.570 2,492,000 +1,204,000 0.15% 1,420,440
2010-02-10 2010-02-08 0.600 1,288,000 +528,000 0.08% 772,800
2010-02-04 2010-02-02 0.495 760,000 +4,000 0.05% 376,200
2010-02-03 2010-02-01 0.425 756,000 +52,000 0.05% 321,300
2010-01-29 2010-01-27 0.400 704,000 -3,480,000 0.04% 281,600
2010-01-28 2010-01-26 0.430 4,184,000 -80,000 0.25% 1,799,120
2010-01-27 2010-01-25 0.460 4,264,000 +80,000 0.26% 1,961,440
2010-01-25 2010-01-21 0.495 4,184,000 -80,000 0.25% 2,071,080
2010-01-22 2010-01-20 0.520 4,264,000 +380,000 0.26% 2,217,280
2010-01-21 2010-01-19 0.530 3,884,000 -124,000 0.24% 2,058,520
2010-01-20 2010-01-18 0.485 4,008,000 +1,100,000 0.24% 1,943,880
2010-01-19 2010-01-15 0.450 2,908,000 +1,480,000 0.18% 1,308,600
2010-01-18 2010-01-14 0.410 1,428,000 +180,000 0.09% 585,480
2010-01-14 2010-01-12 0.400 1,248,000 -400,000 0.08% 499,200
2010-01-12 2010-01-08 0.405 1,648,000 -240,000 0.10% 667,440
2010-01-06 2010-01-04 0.390 1,888,000 -300,000 0.11% 736,320
2010-01-04 2009-12-29 0.400 2,188,000 -200,000 0.13% 875,200
2009-12-30 2009-12-28 0.390 2,388,000 -20,000 0.14% 931,320
2009-12-29 2009-12-24 0.380 2,408,000 -400,000 0.15% 915,040
2009-12-04 2009-12-02 0.355 2,808,000 -256,000 0.17% 996,840
2009-12-03 2009-12-01 0.355 3,064,000 +256,000 0.19% 1,087,720
2009-11-10 2009-11-06 0.375 2,808,000 +100,000 0.17% 1,053,000
2009-11-04 2009-11-02 0.335 2,708,000 -100,000 0.16% 907,180
2009-11-02 2009-10-29 0.330 2,808,000 +100,000 0.17% 926,640
2009-10-30 2009-10-28 0.335 2,708,000 +100,000 0.16% 907,180
2009-10-27 2009-10-22 0.345 2,608,000 -100,000 0.16% 899,760
2009-10-23 2009-10-21 0.355 2,708,000 +448,000 0.16% 961,340
2009-10-21 2009-10-19 0.335 2,260,000 +152,000 0.14% 757,100
2009-10-20 2009-10-16 0.335 2,108,000 +200,000 0.13% 706,180
2009-10-19 2009-10-15 0.335 1,908,000 +900,000 0.12% 639,180
2009-10-16 2009-10-14 0.330 1,008,000 +300,000 0.06% 332,640
2009-10-06 2009-10-02 0.325 708,000 -40,000 0.04% 230,100
2009-10-05 2009-09-30 0.335 748,000 -120,000 0.05% 250,580
2009-09-28 2009-09-24 0.340 868,000 +240,000 0.05% 295,120
2009-09-25 2009-09-23 0.360 628,000 +288,000 0.04% 226,080
2009-09-24 2009-09-22 0.370 340,000 +160,000 0.02% 125,800
2009-08-12 2009-08-10 0.355 180,000 -160,000 0.01% 63,900
2009-08-11 2009-08-07 0.355 340,000 -152,000 0.02% 120,700
2009-08-10 2009-08-06 0.375 492,000 +192,000 0.03% 184,500
2009-08-07 2009-08-05 0.350 300,000 +40,000 0.02% 105,000
2009-07-31 2009-07-29 0.345 260,000 +80,000 0.02% 89,700
2009-07-23 2009-07-21 0.335 180,000 -60,000 0.01% 60,300
2009-07-22 2009-07-20 0.335 240,000 +60,000 0.01% 80,400
2009-06-30 2009-06-26 0.360 180,000 -200,000 0.01% 64,800
2009-06-23 2009-06-19 0.355 380,000 -640,000 0.02% 134,900
2009-06-22 2009-06-18 0.360 1,020,000 +840,000 0.06% 367,200
2008-06-16 2008-06-12 0.300 180,000 -300,000 0.01% 54,000
2008-06-06 2008-06-04 0.340 480,000 -200,000 0.03% 163,200
2008-05-27 2008-05-23 0.360 680,000 +500,000 0.04% 244,800
2008-05-21 2008-05-19 0.310 180,000 -48,000 0.01% 55,800
2008-05-19 2008-05-15 0.295 228,000 +48,000 0.01% 67,260
2007-11-06 2007-11-02 0.405 180,000 -96,000 0.01% 72,900
2007-11-05 2007-11-01 0.415 276,000 -204,000 0.02% 114,540
2007-11-02 2007-10-31 0.415 480,000 -48,000 0.03% 199,200
2007-10-30 2007-10-26 0.425 528,000 +100,000 0.03% 224,400
2007-10-29 2007-10-25 0.415 428,000 +200,000 0.03% 177,620
2007-10-18 2007-10-16 0.415 228,000 +32,000 0.01% 94,620
2007-09-17 2007-09-13 0.490 196,000 -100,000 0.01% 96,040
2007-09-06 2007-09-04 0.480 296,000 -100,000 0.02% 142,080
2007-08-10 2007-08-08 0.530 396,000 -180,000 0.02% 209,880
2007-08-08 2007-08-06 0.560 576,000 -664,000 0.03% 322,560
2007-08-07 2007-08-03 0.560 1,240,000 +764,000 0.08% 694,400
2007-08-02 2007-07-31 0.570 476,000 -1,668,000 0.03% 271,320
2007-08-01 2007-07-30 0.610 2,144,000 +1,448,000 0.13% 1,307,840
2007-07-31 2007-07-27 0.510 696,000 +200,000 0.04% 354,960
2007-07-24 2007-07-20 0.530 496,000 -272,000 0.03% 262,880
2007-07-17 2007-07-13 0.530 768,000 -28,000 0.05% 407,040
2007-07-12 2007-07-10 0.520 796,000 -100,000 0.05% 413,920
2007-07-10 2007-07-06 0.510 896,000 +8,000 0.05% 456,960
2007-07-03 2007-06-28 0.530 888,000 -500,000 0.05% 470,640
2007-06-28 2007-06-26 0.530 1,388,000 +40,000 0.08% 735,640
2007-06-26 2007-06-22 0.560 1,348,000 0.08% 754,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top