History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 65,111,800 | +0 | 3.94% | 19,533,540 |
| 2025-10-13 | 2025-10-09 | 0.300 | 65,111,800 | +0 | 3.94% | 19,533,540 |
| 2025-10-10 | 2025-10-08 | 0.305 | 65,111,800 | -100,000 | 3.94% | 19,859,099 |
| 2025-10-08 | 2025-10-03 | 0.305 | 65,211,800 | +12,000 | 3.95% | 19,889,599 |
| 2025-10-06 | 2025-10-02 | 0.300 | 65,199,800 | -212,000 | 3.95% | 19,559,940 |
| 2025-10-03 | 2025-09-30 | 0.295 | 65,411,800 | +400,000 | 3.96% | 19,296,481 |
| 2025-10-02 | 2025-09-29 | 0.290 | 65,011,800 | -180,000 | 3.94% | 18,853,422 |
| 2025-09-30 | 2025-09-26 | 0.275 | 65,191,800 | +120,000 | 3.95% | 17,927,745 |
| 2025-09-29 | 2025-09-25 | 0.280 | 65,071,800 | -164,000 | 3.94% | 18,220,104 |
| 2025-09-25 | 2025-09-23 | 0.275 | 65,235,800 | -60,000 | 3.95% | 17,939,845 |
| 2025-09-24 | 2025-09-22 | 0.275 | 65,295,800 | +684,000 | 3.96% | 17,956,345 |
| 2025-09-23 | 2025-09-19 | 0.275 | 64,611,800 | +500,000 | 3.91% | 17,768,245 |
| 2025-09-22 | 2025-09-18 | 0.275 | 64,111,800 | +92,000 | 3.88% | 17,630,745 |
| 2025-09-19 | 2025-09-17 | 0.275 | 64,019,800 | +12,000 | 3.88% | 17,605,445 |
| 2025-09-17 | 2025-09-15 | 0.275 | 64,007,800 | +40,000 | 3.88% | 17,602,145 |
| 2025-09-16 | 2025-09-12 | 0.280 | 63,967,800 | -192,000 | 3.88% | 17,910,984 |
| 2025-09-15 | 2025-09-11 | 0.275 | 64,159,800 | +100,000 | 3.89% | 17,643,945 |
| 2025-09-12 | 2025-09-10 | 0.275 | 64,059,800 | +160,000 | 3.88% | 17,616,445 |
| 2025-09-11 | 2025-09-09 | 0.275 | 63,899,800 | +428,000 | 3.87% | 17,572,445 |
| 2025-09-10 | 2025-09-08 | 0.280 | 63,471,800 | -200,000 | 3.85% | 17,772,104 |
| 2025-09-09 | 2025-09-05 | 0.280 | 63,671,800 | +668,000 | 3.86% | 17,828,104 |
| 2025-09-05 | 2025-09-03 | 0.280 | 63,003,800 | +16,000 | 3.82% | 17,641,064 |
| 2025-09-04 | 2025-09-02 | 0.280 | 62,987,800 | +100,000 | 3.82% | 17,636,584 |
| 2025-09-02 | 2025-08-29 | 0.285 | 62,887,800 | -140,000 | 3.81% | 17,923,023 |
| 2025-09-01 | 2025-08-28 | 0.280 | 63,027,800 | -32,000 | 3.82% | 17,647,784 |
| 2025-08-29 | 2025-08-27 | 0.285 | 63,059,800 | +180,000 | 3.82% | 17,972,043 |
| 2025-08-28 | 2025-08-26 | 0.300 | 62,879,800 | -40,000 | 3.81% | 18,863,940 |
| 2025-08-27 | 2025-08-25 | 0.300 | 62,919,800 | -360,000 | 3.81% | 18,875,940 |
| 2025-08-26 | 2025-08-22 | 0.275 | 63,279,800 | -136,000 | 3.83% | 17,401,945 |
| 2025-08-25 | 2025-08-21 | 0.270 | 63,415,800 | -100,000 | 3.84% | 17,122,266 |
| 2025-08-22 | 2025-08-20 | 0.270 | 63,515,800 | +180,000 | 3.85% | 17,149,266 |
| 2025-08-20 | 2025-08-18 | 0.275 | 63,335,800 | -104,000 | 3.84% | 17,417,345 |
| 2025-08-19 | 2025-08-15 | 0.265 | 63,439,800 | -60,000 | 3.84% | 16,811,547 |
| 2025-08-18 | 2025-08-14 | 0.265 | 63,499,800 | -52,000 | 3.85% | 16,827,447 |
| 2025-08-13 | 2025-08-11 | 0.270 | 63,551,800 | +4,000 | 3.85% | 17,158,986 |
| 2025-08-11 | 2025-08-07 | 0.270 | 63,547,800 | +12,000 | 3.85% | 17,157,906 |
| 2025-08-08 | 2025-08-06 | 0.265 | 63,535,800 | +136,000 | 3.85% | 16,836,987 |
| 2025-08-07 | 2025-08-05 | 0.265 | 63,399,800 | +96,000 | 3.84% | 16,800,947 |
| 2025-08-04 | 2025-07-31 | 0.270 | 63,303,800 | -32,000 | 3.84% | 17,092,026 |
| 2025-08-01 | 2025-07-30 | 0.265 | 63,335,800 | +724,000 | 3.84% | 16,783,987 |
| 2025-07-31 | 2025-07-29 | 0.275 | 62,611,800 | +328,000 | 3.79% | 17,218,245 |
| 2025-07-30 | 2025-07-28 | 0.280 | 62,283,800 | +16,000 | 3.77% | 17,439,464 |
| 2025-07-29 | 2025-07-25 | 0.280 | 62,267,800 | +60,000 | 3.77% | 17,434,984 |
| 2025-07-28 | 2025-07-24 | 0.280 | 62,207,800 | -16,000 | 3.77% | 17,418,184 |
| 2025-07-25 | 2025-07-23 | 0.280 | 62,223,800 | +280,000 | 3.77% | 17,422,664 |
| 2025-07-24 | 2025-07-22 | 0.285 | 61,943,800 | -184,000 | 3.75% | 17,653,983 |
| 2025-07-23 | 2025-07-21 | 0.270 | 62,127,800 | +100,000 | 3.76% | 16,774,506 |
| 2025-07-22 | 2025-07-18 | 0.270 | 62,027,800 | +260,000 | 3.76% | 16,747,506 |
| 2025-07-21 | 2025-07-17 | 0.275 | 61,767,800 | +40,000 | 3.74% | 16,986,145 |
| 2025-07-18 | 2025-07-16 | 0.280 | 61,727,800 | +4,000 | 3.74% | 17,283,784 |
| 2025-07-17 | 2025-07-15 | 0.285 | 61,723,800 | +68,000 | 3.74% | 17,591,283 |
| 2025-07-16 | 2025-07-14 | 0.280 | 61,655,800 | +44,000 | 3.74% | 17,263,624 |
| 2025-07-15 | 2025-07-11 | 0.275 | 61,611,800 | -64,000 | 3.73% | 16,943,245 |
| 2025-07-14 | 2025-07-10 | 0.265 | 61,675,800 | +232,000 | 3.74% | 16,344,087 |
| 2025-07-11 | 2025-07-09 | 0.275 | 61,443,800 | +68,000 | 3.72% | 16,897,045 |
| 2025-07-10 | 2025-07-08 | 0.275 | 61,375,800 | -60,000 | 3.72% | 16,878,345 |
| 2025-07-09 | 2025-07-07 | 0.265 | 61,435,800 | -20,000 | 3.72% | 16,280,487 |
| 2025-07-08 | 2025-07-04 | 0.265 | 61,455,800 | +20,000 | 3.72% | 16,285,787 |
| 2025-07-07 | 2025-07-03 | 0.270 | 61,435,800 | -68,000 | 3.72% | 16,587,666 |
| 2025-07-04 | 2025-07-02 | 0.250 | 61,503,800 | -168,000 | 3.73% | 15,375,950 |
| 2025-07-03 | 2025-06-30 | 0.255 | 61,671,800 | +200,000 | 3.74% | 15,726,309 |
| 2025-07-02 | 2025-06-27 | 0.255 | 61,471,800 | +156,000 | 3.72% | 15,675,309 |
| 2025-06-30 | 2025-06-26 | 0.260 | 61,315,800 | +92,000 | 3.71% | 15,942,108 |
| 2025-06-25 | 2025-06-23 | 0.250 | 61,223,800 | +20,000 | 3.71% | 15,305,950 |
| 2025-06-20 | 2025-06-18 | 0.250 | 61,203,800 | +100,000 | 3.71% | 15,300,950 |
| 2025-06-16 | 2025-06-12 | 0.255 | 61,103,800 | +48,000 | 3.70% | 15,581,469 |
| 2025-06-13 | 2025-06-11 | 0.265 | 61,055,800 | -160,000 | 3.70% | 16,179,787 |
| 2025-06-10 | 2025-06-06 | 0.250 | 61,215,800 | -44,000 | 3.71% | 15,303,950 |
| 2025-06-09 | 2025-06-05 | 0.248 | 61,259,800 | -200,000 | 3.71% | 15,192,430 |
| 2025-06-05 | 2025-06-03 | 0.249 | 61,459,800 | +200,000 | 3.72% | 15,303,490 |
| 2025-06-03 | 2025-05-30 | 0.250 | 61,259,800 | +44,000 | 3.71% | 15,314,950 |
| 2025-06-02 | 2025-05-29 | 0.250 | 61,215,800 | +288,000 | 3.71% | 15,303,950 |
| 2025-05-23 | 2025-05-21 | 0.255 | 60,927,800 | -200,000 | 3.69% | 15,536,589 |
| 2025-05-22 | 2025-05-20 | 0.255 | 61,127,800 | +284,000 | 3.70% | 15,587,589 |
| 2025-05-21 | 2025-05-19 | 0.255 | 60,843,800 | +12,000 | 3.69% | 15,515,169 |
| 2025-05-20 | 2025-05-16 | 0.255 | 60,831,800 | +40,000 | 3.69% | 15,512,109 |
| 2025-05-19 | 2025-05-15 | 0.255 | 60,791,800 | +28,000 | 3.68% | 15,501,909 |
| 2025-05-16 | 2025-05-14 | 0.260 | 60,763,800 | +20,000 | 3.68% | 15,798,588 |
| 2025-05-15 | 2025-05-13 | 0.265 | 60,743,800 | +144,000 | 3.68% | 16,097,107 |
| 2025-05-06 | 2025-04-30 | 0.250 | 60,599,800 | +64,000 | 3.67% | 15,149,950 |
| 2025-05-02 | 2025-04-29 | 0.246 | 60,535,800 | +12,000 | 3.67% | 14,891,807 |
| 2025-04-25 | 2025-04-23 | 0.250 | 60,523,800 | +36,000 | 3.67% | 15,130,950 |
| 2025-04-24 | 2025-04-22 | 0.250 | 60,487,800 | +4,000 | 3.66% | 15,121,950 |
| 2025-04-14 | 2025-04-10 | 0.247 | 60,483,800 | +196,000 | 3.66% | 14,939,499 |
| 2025-04-11 | 2025-04-09 | 0.250 | 60,287,800 | +100,000 | 3.65% | 15,071,950 |
| 2025-04-10 | 2025-04-08 | 0.250 | 60,187,800 | +64,000 | 3.65% | 15,046,950 |
| 2025-04-09 | 2025-04-07 | 0.248 | 60,123,800 | -96,000 | 3.64% | 14,910,702 |
| 2025-04-08 | 2025-04-03 | 0.265 | 60,219,800 | -100,000 | 3.65% | 15,958,247 |
| 2025-04-03 | 2025-04-01 | 0.265 | 60,319,800 | -100,000 | 3.65% | 15,984,747 |
| 2025-04-01 | 2025-03-28 | 0.265 | 60,419,800 | -40,000 | 3.66% | 16,011,247 |
| 2025-03-31 | 2025-03-27 | 0.280 | 60,459,800 | +244,000 | 3.66% | 16,928,744 |
| 2025-03-28 | 2025-03-26 | 0.270 | 60,215,800 | +136,000 | 3.65% | 16,258,266 |
| 2025-03-26 | 2025-03-24 | 0.270 | 60,079,800 | +60,000 | 3.64% | 16,221,546 |
| 2025-03-25 | 2025-03-21 | 0.270 | 60,019,800 | -48,000 | 3.64% | 16,205,346 |
| 2025-03-21 | 2025-03-19 | 0.270 | 60,067,800 | -32,000 | 3.64% | 16,218,306 |
| 2025-03-20 | 2025-03-18 | 0.270 | 60,099,800 | -4,000 | 3.64% | 16,226,946 |
| 2025-03-19 | 2025-03-17 | 0.265 | 60,103,800 | +64,000 | 3.64% | 15,927,507 |
| 2025-03-13 | 2025-03-11 | 0.260 | 60,039,800 | +4,000 | 3.64% | 15,610,348 |
| 2025-03-11 | 2025-03-07 | 0.260 | 60,035,800 | -80,000 | 3.64% | 15,609,308 |
| 2025-03-10 | 2025-03-06 | 0.260 | 60,115,800 | -268,000 | 3.64% | 15,630,108 |
| 2025-03-07 | 2025-03-05 | 0.265 | 60,383,800 | +344,000 | 3.66% | 16,001,707 |
| 2025-03-06 | 2025-03-04 | 0.265 | 60,039,800 | -496,000 | 3.64% | 15,910,547 |
| 2025-03-05 | 2025-03-03 | 0.265 | 60,535,800 | +240,000 | 3.67% | 16,041,987 |
| 2025-03-04 | 2025-02-28 | 0.260 | 60,295,800 | +240,000 | 3.65% | 15,676,908 |
| 2025-03-03 | 2025-02-27 | 0.265 | 60,055,800 | +44,000 | 3.64% | 15,914,787 |
| 2025-02-28 | 2025-02-26 | 0.265 | 60,011,800 | +4,296,000 | 3.64% | 15,903,127 |
| 2025-02-26 | 2025-02-24 | 0.265 | 55,715,800 | -108,000 | 3.38% | 14,764,687 |
| 2025-02-25 | 2025-02-21 | 0.265 | 55,823,800 | -20,000 | 3.38% | 14,793,307 |
| 2025-02-24 | 2025-02-20 | 0.265 | 55,843,800 | +1,680,000 | 3.38% | 14,798,607 |
| 2025-02-21 | 2025-02-19 | 0.265 | 54,163,800 | -152,000 | 3.28% | 14,353,407 |
| 2025-02-20 | 2025-02-18 | 0.265 | 54,315,800 | -216,000 | 3.29% | 14,393,687 |
| 2025-02-19 | 2025-02-17 | 0.255 | 54,531,800 | +88,000 | 3.30% | 13,905,609 |
| 2025-02-17 | 2025-02-13 | 0.265 | 54,443,800 | +420,000 | 3.30% | 14,427,607 |
| 2025-02-14 | 2025-02-12 | 0.260 | 54,023,800 | +404,000 | 3.27% | 14,046,188 |
| 2025-02-13 | 2025-02-11 | 0.270 | 53,619,800 | +692,000 | 3.25% | 14,477,346 |
| 2025-02-12 | 2025-02-10 | 0.275 | 52,927,800 | +200,000 | 3.21% | 14,555,145 |
| 2025-02-11 | 2025-02-07 | 0.280 | 52,727,800 | +180,000 | 3.19% | 14,763,784 |
| 2025-02-10 | 2025-02-06 | 0.275 | 52,547,800 | +52,000 | 3.18% | 14,450,645 |
| 2025-02-07 | 2025-02-05 | 0.265 | 52,495,800 | -200,000 | 3.18% | 13,911,387 |
| 2025-02-05 | 2025-02-03 | 0.260 | 52,695,800 | -80,000 | 3.19% | 13,700,908 |
| 2025-02-04 | 2025-01-28 | 0.265 | 52,775,800 | +100,000 | 3.20% | 13,985,587 |
| 2025-02-03 | 2025-01-24 | 0.265 | 52,675,800 | -200,000 | 3.19% | 13,959,087 |
| 2025-01-27 | 2025-01-23 | 0.265 | 52,875,800 | +48,000 | 3.20% | 14,012,087 |
| 2025-01-22 | 2025-01-20 | 0.265 | 52,827,800 | +352,000 | 3.20% | 13,999,367 |
| 2025-01-21 | 2025-01-17 | 0.265 | 52,475,800 | +24,000 | 3.18% | 13,906,087 |
| 2025-01-16 | 2025-01-14 | 0.265 | 52,451,800 | +24,000 | 3.18% | 13,899,727 |
| 2025-01-15 | 2025-01-13 | 0.260 | 52,427,800 | +100,000 | 3.18% | 13,631,228 |
| 2025-01-10 | 2025-01-08 | 0.265 | 52,327,800 | +64,000 | 3.17% | 13,866,867 |
| 2025-01-08 | 2025-01-06 | 0.270 | 52,263,800 | -76,000 | 3.17% | 14,111,226 |
| 2025-01-03 | 2024-12-31 | 0.260 | 52,339,800 | -72,000 | 3.17% | 13,608,348 |
| 2025-01-02 | 2024-12-27 | 0.255 | 52,411,800 | +12,000 | 3.18% | 13,365,009 |
| 2024-12-30 | 2024-12-24 | 0.260 | 52,399,800 | +240,000 | 3.17% | 13,623,948 |
| 2024-12-20 | 2024-12-18 | 0.265 | 52,159,800 | +320,000 | 3.16% | 13,822,347 |
| 2024-12-19 | 2024-12-17 | 0.265 | 51,839,800 | +100,000 | 3.14% | 13,737,547 |
| 2024-12-18 | 2024-12-16 | 0.270 | 51,739,800 | -120,000 | 3.13% | 13,969,746 |
| 2024-12-17 | 2024-12-13 | 0.265 | 51,859,800 | +36,000 | 3.14% | 13,742,847 |
| 2024-12-16 | 2024-12-12 | 0.275 | 51,823,800 | +428,000 | 3.14% | 14,251,545 |
| 2024-12-05 | 2024-12-03 | 0.275 | 51,395,800 | -12,000 | 3.11% | 14,133,845 |
| 2024-11-27 | 2024-11-25 | 0.270 | 51,407,800 | -196,000 | 3.11% | 13,880,106 |
| 2024-11-26 | 2024-11-22 | 0.270 | 51,603,800 | +200,000 | 3.13% | 13,933,026 |
| 2024-11-21 | 2024-11-19 | 0.290 | 51,403,800 | -100,000 | 3.11% | 14,907,102 |
| 2024-11-19 | 2024-11-15 | 0.285 | 51,503,800 | +244,000 | 3.12% | 14,678,583 |
| 2024-11-18 | 2024-11-14 | 0.275 | 51,259,800 | -8,000 | 3.11% | 14,096,445 |
| 2024-11-14 | 2024-11-12 | 0.285 | 51,267,800 | +120,000 | 3.11% | 14,611,323 |
| 2024-11-13 | 2024-11-11 | 0.290 | 51,147,800 | +4,000 | 3.10% | 14,832,862 |
| 2024-11-11 | 2024-11-07 | 0.300 | 51,143,800 | +48,000 | 3.10% | 15,343,140 |
| 2024-11-08 | 2024-11-06 | 0.300 | 51,095,800 | +28,000 | 3.10% | 15,328,740 |
| 2024-11-07 | 2024-11-05 | 0.300 | 51,067,800 | -640,000 | 3.09% | 15,320,340 |
| 2024-11-05 | 2024-11-01 | 0.290 | 51,707,800 | +56,000 | 3.13% | 14,995,262 |
| 2024-10-31 | 2024-10-29 | 0.300 | 51,651,800 | -40,000 | 3.13% | 15,495,540 |
| 2024-10-29 | 2024-10-25 | 0.285 | 51,691,800 | -100,000 | 3.13% | 14,732,163 |
| 2024-10-28 | 2024-10-24 | 0.285 | 51,791,800 | +364,000 | 3.14% | 14,760,663 |
| 2024-10-25 | 2024-10-23 | 0.285 | 51,427,800 | -156,000 | 3.12% | 14,656,923 |
| 2024-10-24 | 2024-10-22 | 0.285 | 51,583,800 | +560,000 | 3.13% | 14,701,383 |
| 2024-10-23 | 2024-10-21 | 0.285 | 51,023,800 | +164,000 | 3.09% | 14,541,783 |
| 2024-10-22 | 2024-10-18 | 0.285 | 50,859,800 | +208,000 | 3.08% | 14,495,043 |
| 2024-10-21 | 2024-10-17 | 0.285 | 50,651,800 | +28,000 | 3.07% | 14,435,763 |
| 2024-10-18 | 2024-10-16 | 0.290 | 50,623,800 | +136,000 | 3.07% | 14,680,902 |
| 2024-10-17 | 2024-10-15 | 0.290 | 50,487,800 | -244,000 | 3.06% | 14,641,462 |
| 2024-10-16 | 2024-10-14 | 0.290 | 50,731,800 | +360,000 | 3.07% | 14,712,222 |
| 2024-10-15 | 2024-10-10 | 0.305 | 50,371,800 | +224,000 | 3.05% | 15,363,399 |
| 2024-10-14 | 2024-10-09 | 0.295 | 50,147,800 | +300,000 | 3.04% | 14,793,601 |
| 2024-10-10 | 2024-10-08 | 0.305 | 49,847,800 | +80,000 | 3.02% | 15,203,579 |
| 2024-10-09 | 2024-10-07 | 0.325 | 49,767,800 | -76,000 | 3.02% | 16,174,535 |
| 2024-10-08 | 2024-10-04 | 0.310 | 49,843,800 | +208,000 | 3.02% | 15,451,578 |
| 2024-10-07 | 2024-10-03 | 0.310 | 49,635,800 | -520,000 | 3.01% | 15,387,098 |
| 2024-10-04 | 2024-10-02 | 0.300 | 50,155,800 | +236,000 | 3.04% | 15,046,740 |
| 2024-10-03 | 2024-09-30 | 0.280 | 49,919,800 | +44,000 | 3.02% | 13,977,544 |
| 2024-10-02 | 2024-09-27 | 0.275 | 49,875,800 | -948,000 | 3.02% | 13,715,845 |
| 2024-09-30 | 2024-09-26 | 0.270 | 50,823,800 | +500,000 | 3.08% | 13,722,426 |
| 2024-09-27 | 2024-09-25 | 0.275 | 50,323,800 | -288,000 | 3.05% | 13,839,045 |
| 2024-09-26 | 2024-09-24 | 0.270 | 50,611,800 | +352,000 | 3.07% | 13,665,186 |
| 2024-09-25 | 2024-09-23 | 0.265 | 50,259,800 | -24,000 | 3.04% | 13,318,847 |
| 2024-09-24 | 2024-09-20 | 0.265 | 50,283,800 | -472,000 | 3.05% | 13,325,207 |
| 2024-09-23 | 2024-09-19 | 0.270 | 50,755,800 | +140,000 | 3.07% | 13,704,066 |
| 2024-09-20 | 2024-09-17 | 0.265 | 50,615,800 | +228,000 | 3.07% | 13,413,187 |
| 2024-09-19 | 2024-09-16 | 0.265 | 50,387,800 | +24,000 | 3.05% | 13,352,767 |
| 2024-09-16 | 2024-09-12 | 0.270 | 50,363,800 | +4,000 | 3.05% | 13,598,226 |
| 2024-09-13 | 2024-09-11 | 0.260 | 50,359,800 | -1,400,000 | 3.05% | 13,093,548 |
| 2024-09-12 | 2024-09-10 | 0.270 | 51,759,800 | +776,000 | 3.14% | 13,975,146 |
| 2024-09-11 | 2024-09-09 | 0.290 | 50,983,800 | +44,000 | 3.09% | 14,785,302 |
| 2024-09-09 | 2024-09-04 | 0.280 | 50,939,800 | +4,000 | 3.09% | 14,263,144 |
| 2024-09-05 | 2024-09-03 | 0.275 | 50,935,800 | +460,000 | 3.09% | 14,007,345 |
| 2024-09-04 | 2024-09-02 | 0.290 | 50,475,800 | -48,000 | 3.06% | 14,637,982 |
| 2024-09-03 | 2024-08-30 | 0.285 | 50,523,800 | +132,000 | 3.06% | 14,399,283 |
| 2024-09-02 | 2024-08-29 | 0.280 | 50,391,800 | +8,000 | 3.05% | 14,109,704 |
| 2024-08-30 | 2024-08-28 | 0.275 | 50,383,800 | +240,000 | 3.05% | 13,855,545 |
| 2024-08-29 | 2024-08-27 | 0.295 | 50,143,800 | -132,000 | 3.04% | 14,792,421 |
| 2024-08-28 | 2024-08-26 | 0.285 | 50,275,800 | +148,000 | 3.05% | 14,328,603 |
| 2024-08-27 | 2024-08-23 | 0.285 | 50,127,800 | -288,000 | 3.04% | 14,286,423 |
| 2024-08-26 | 2024-08-22 | 0.275 | 50,415,800 | -200,000 | 3.05% | 13,864,345 |
| 2024-08-23 | 2024-08-21 | 0.285 | 50,615,800 | +192,000 | 3.07% | 14,425,503 |
| 2024-08-21 | 2024-08-19 | 0.285 | 50,423,800 | -352,000 | 3.05% | 14,370,783 |
| 2024-08-20 | 2024-08-16 | 0.305 | 50,775,800 | +244,000 | 3.08% | 15,486,619 |
| 2024-08-19 | 2024-08-15 | 0.305 | 50,531,800 | +84,000 | 3.06% | 15,412,199 |
| 2024-08-13 | 2024-08-09 | 0.305 | 50,447,800 | +148,000 | 3.06% | 15,386,579 |
| 2024-08-12 | 2024-08-08 | 0.305 | 50,299,800 | -164,000 | 3.05% | 15,341,439 |
| 2024-08-09 | 2024-08-07 | 0.305 | 50,463,800 | +4,000 | 3.06% | 15,391,459 |
| 2024-08-08 | 2024-08-06 | 0.295 | 50,459,800 | +92,000 | 3.06% | 14,885,641 |
| 2024-08-07 | 2024-08-05 | 0.305 | 50,367,800 | +168,000 | 3.05% | 15,362,179 |
| 2024-08-06 | 2024-08-02 | 0.310 | 50,199,800 | +4,000 | 3.04% | 15,561,938 |
| 2024-08-05 | 2024-08-01 | 0.310 | 50,195,800 | +32,000 | 3.04% | 15,560,698 |
| 2024-08-01 | 2024-07-30 | 0.305 | 50,163,800 | -96,000 | 3.04% | 15,299,959 |
| 2024-07-31 | 2024-07-29 | 0.310 | 50,259,800 | +12,000 | 3.04% | 15,580,538 |
| 2024-07-30 | 2024-07-26 | 0.305 | 50,247,800 | +96,000 | 3.04% | 15,325,579 |
| 2024-07-29 | 2024-07-25 | 0.305 | 50,151,800 | +108,000 | 3.04% | 15,296,299 |
| 2024-07-26 | 2024-07-24 | 0.310 | 50,043,800 | +32,000 | 3.03% | 15,513,578 |
| 2024-07-25 | 2024-07-23 | 0.310 | 50,011,800 | +124,000 | 3.03% | 15,503,658 |
| 2024-07-24 | 2024-07-22 | 0.315 | 49,887,800 | -80,000 | 3.02% | 15,714,657 |
| 2024-07-23 | 2024-07-19 | 0.310 | 49,967,800 | +12,000 | 3.03% | 15,490,018 |
| 2024-07-22 | 2024-07-18 | 0.330 | 49,955,800 | +8,000 | 3.03% | 16,485,414 |
| 2024-07-19 | 2024-07-17 | 0.335 | 49,947,800 | +20,000 | 3.03% | 16,732,513 |
| 2024-07-18 | 2024-07-16 | 0.335 | 49,927,800 | +12,000 | 3.02% | 16,725,813 |
| 2024-07-17 | 2024-07-15 | 0.335 | 49,915,800 | -32,000 | 3.02% | 16,721,793 |
| 2024-07-16 | 2024-07-12 | 0.345 | 49,947,800 | +148,000 | 3.03% | 17,231,991 |
| 2024-07-15 | 2024-07-11 | 0.350 | 49,799,800 | +4,000 | 3.02% | 17,429,930 |
| 2024-07-12 | 2024-07-10 | 0.340 | 49,795,800 | +72,000 | 3.02% | 16,930,572 |
| 2024-07-11 | 2024-07-09 | 0.340 | 49,723,800 | +88,000 | 3.01% | 16,906,092 |
| 2024-07-10 | 2024-07-08 | 0.350 | 49,635,800 | +8,000 | 3.01% | 17,372,530 |
| 2024-07-08 | 2024-07-04 | 0.350 | 49,627,800 | +24,000 | 3.01% | 17,369,730 |
| 2024-07-05 | 2024-07-03 | 0.360 | 49,603,800 | +40,000 | 3.01% | 17,857,368 |
| 2024-07-04 | 2024-07-02 | 0.360 | 49,563,800 | +88,000 | 3.00% | 17,842,968 |
| 2024-07-03 | 2024-06-28 | 0.360 | 49,475,800 | +20,000 | 3.00% | 17,811,288 |
| 2024-07-02 | 2024-06-27 | 0.355 | 49,455,800 | +60,000 | 3.00% | 17,556,809 |
| 2024-06-28 | 2024-06-26 | 0.355 | 49,395,800 | -568,000 | 2.99% | 17,535,509 |
| 2024-06-27 | 2024-06-25 | 0.355 | 49,963,800 | +224,000 | 3.03% | 17,737,149 |
| 2024-06-25 | 2024-06-21 | 0.360 | 49,739,800 | +164,000 | 3.01% | 17,906,328 |
| 2024-06-24 | 2024-06-20 | 0.370 | 49,575,800 | +12,000 | 3.00% | 18,343,046 |
| 2024-06-21 | 2024-06-19 | 0.375 | 49,563,800 | +196,000 | 3.00% | 18,586,425 |
| 2024-06-20 | 2024-06-18 | 0.375 | 49,367,800 | -28,000 | 2.99% | 18,512,925 |
| 2024-06-19 | 2024-06-17 | 0.370 | 49,395,800 | +12,000 | 2.99% | 18,276,446 |
| 2024-06-18 | 2024-06-14 | 0.370 | 49,383,800 | +212,000 | 2.99% | 18,272,006 |
| 2024-06-17 | 2024-06-13 | 0.370 | 49,171,800 | +68,000 | 2.98% | 18,193,566 |
| 2024-06-14 | 2024-06-12 | 0.375 | 49,103,800 | +256,000 | 2.97% | 18,413,925 |
| 2024-06-13 | 2024-06-11 | 0.380 | 48,847,800 | +48,000 | 2.96% | 18,562,164 |
| 2024-06-12 | 2024-06-07 | 0.390 | 48,799,800 | -52,000 | 2.96% | 19,031,922 |
| 2024-06-11 | 2024-06-06 | 0.395 | 48,851,800 | +4,000 | 2.96% | 19,296,461 |
| 2024-06-07 | 2024-06-05 | 0.390 | 48,847,800 | -32,000 | 2.96% | 19,050,642 |
| 2024-06-06 | 2024-06-04 | 0.390 | 48,879,800 | -532,000 | 2.96% | 19,063,122 |
| 2024-06-05 | 2024-06-03 | 0.375 | 49,411,800 | +140,000 | 2.99% | 18,529,425 |
| 2024-06-04 | 2024-05-31 | 0.380 | 49,271,800 | +108,000 | 2.98% | 18,723,284 |
| 2024-06-03 | 2024-05-30 | 0.365 | 49,163,800 | +428,000 | 2.98% | 17,944,787 |
| 2024-05-31 | 2024-05-29 | 0.365 | 48,735,800 | -180,000 | 2.95% | 17,788,567 |
| 2024-05-30 | 2024-05-28 | 0.365 | 48,915,800 | -164,000 | 2.96% | 17,854,267 |
| 2024-05-29 | 2024-05-27 | 0.370 | 49,079,800 | +68,000 | 2.97% | 18,159,526 |
| 2024-05-28 | 2024-05-24 | 0.375 | 49,011,800 | +68,000 | 2.97% | 18,379,425 |
| 2024-05-27 | 2024-05-23 | 0.390 | 48,943,800 | -344,000 | 2.97% | 19,088,082 |
| 2024-05-24 | 2024-05-22 | 0.375 | 49,287,800 | +368,000 | 2.99% | 18,482,925 |
| 2024-05-23 | 2024-05-21 | 0.350 | 48,919,800 | -72,000 | 2.96% | 17,121,930 |
| 2024-05-22 | 2024-05-20 | 0.360 | 48,991,800 | +88,000 | 2.97% | 17,637,048 |
| 2024-05-21 | 2024-05-17 | 0.355 | 48,903,800 | +104,000 | 2.96% | 17,360,849 |
| 2024-05-20 | 2024-05-16 | 0.360 | 48,799,800 | -100,000 | 2.96% | 17,567,928 |
| 2024-05-17 | 2024-05-14 | 0.365 | 48,899,800 | +40,000 | 2.96% | 17,848,427 |
| 2024-05-14 | 2024-05-10 | 0.360 | 48,859,800 | +164,000 | 2.96% | 17,589,528 |
| 2024-05-13 | 2024-05-09 | 0.365 | 48,695,800 | +328,000 | 2.95% | 17,773,967 |
| 2024-05-10 | 2024-05-08 | 0.355 | 48,367,800 | +296,000 | 2.93% | 17,170,569 |
| 2024-05-09 | 2024-05-07 | 0.355 | 48,071,800 | -68,000 | 2.91% | 17,065,489 |
| 2024-05-08 | 2024-05-06 | 0.350 | 48,139,800 | +48,000 | 2.92% | 16,848,930 |
| 2024-05-07 | 2024-05-03 | 0.345 | 48,091,800 | +64,000 | 2.91% | 16,591,671 |
| 2024-05-03 | 2024-04-30 | 0.335 | 48,027,800 | -112,000 | 2.91% | 16,089,313 |
| 2024-05-02 | 2024-04-29 | 0.335 | 48,139,800 | -332,000 | 2.92% | 16,126,833 |
| 2024-04-30 | 2024-04-26 | 0.315 | 48,471,800 | -4,000 | 2.94% | 15,268,617 |
| 2024-04-29 | 2024-04-25 | 0.300 | 48,475,800 | +36,000 | 2.94% | 14,542,740 |
| 2024-04-26 | 2024-04-24 | 0.295 | 48,439,800 | +220,000 | 2.93% | 14,289,741 |
| 2024-04-25 | 2024-04-23 | 0.300 | 48,219,800 | +700,000 | 2.92% | 14,465,940 |
| 2024-04-23 | 2024-04-19 | 0.295 | 47,519,800 | +4,000 | 2.88% | 14,018,341 |
| 2024-04-18 | 2024-04-16 | 0.295 | 47,515,800 | +128,000 | 2.88% | 14,017,161 |
| 2024-04-16 | 2024-04-12 | 0.300 | 47,387,800 | -36,000 | 2.87% | 14,216,340 |
| 2024-04-15 | 2024-04-11 | 0.300 | 47,423,800 | -56,000 | 2.87% | 14,227,140 |
| 2024-04-12 | 2024-04-10 | 0.300 | 47,479,800 | +4,000 | 2.88% | 14,243,940 |
| 2024-04-11 | 2024-04-09 | 0.305 | 47,475,800 | +28,000 | 2.88% | 14,480,119 |
| 2024-04-10 | 2024-04-08 | 0.290 | 47,447,800 | +4,000 | 2.87% | 13,759,862 |
| 2024-04-09 | 2024-04-05 | 0.290 | 47,443,800 | -16,000 | 2.87% | 13,758,702 |
| 2024-04-03 | 2024-03-28 | 0.285 | 47,459,800 | +180,000 | 2.88% | 13,526,043 |
| 2024-04-02 | 2024-03-27 | 0.305 | 47,279,800 | -296,000 | 2.86% | 14,420,339 |
| 2024-03-26 | 2024-03-22 | 0.275 | 47,575,800 | -92,000 | 2.88% | 13,083,345 |
| 2024-03-22 | 2024-03-20 | 0.270 | 47,667,800 | +20,000 | 2.89% | 12,870,306 |
| 2024-03-21 | 2024-03-19 | 0.265 | 47,647,800 | -160,000 | 2.89% | 12,626,667 |
| 2024-03-19 | 2024-03-15 | 0.275 | 47,807,800 | +260,000 | 2.90% | 13,147,145 |
| 2024-03-14 | 2024-03-12 | 0.275 | 47,547,800 | -76,000 | 2.88% | 13,075,645 |
| 2024-03-12 | 2024-03-08 | 0.270 | 47,623,800 | +264,000 | 2.89% | 12,858,426 |
| 2024-03-11 | 2024-03-07 | 0.280 | 47,359,800 | +48,000 | 2.87% | 13,260,744 |
| 2024-03-08 | 2024-03-06 | 0.280 | 47,311,800 | -108,000 | 2.87% | 13,247,304 |
| 2024-03-07 | 2024-03-05 | 0.275 | 47,419,800 | +56,000 | 2.87% | 13,040,445 |
| 2024-03-06 | 2024-03-04 | 0.290 | 47,363,800 | +12,000 | 2.87% | 13,735,502 |
| 2024-03-05 | 2024-03-01 | 0.295 | 47,351,800 | +148,000 | 2.87% | 13,968,781 |
| 2024-03-01 | 2024-02-28 | 0.275 | 47,203,800 | +20,000 | 2.86% | 12,981,045 |
| 2024-02-27 | 2024-02-23 | 0.280 | 47,183,800 | +4,000 | 2.86% | 13,211,464 |
| 2024-02-23 | 2024-02-21 | 0.285 | 47,179,800 | -92,000 | 2.86% | 13,446,243 |
| 2024-02-08 | 2024-02-06 | 0.270 | 47,271,800 | -88,000 | 2.86% | 12,763,386 |
| 2024-02-05 | 2024-02-01 | 0.265 | 47,359,800 | -40,000 | 2.87% | 12,550,347 |
| 2024-02-02 | 2024-01-31 | 0.265 | 47,399,800 | +100,000 | 2.87% | 12,560,947 |
| 2024-01-26 | 2024-01-24 | 0.280 | 47,299,800 | +4,000 | 2.87% | 13,243,944 |
| 2024-01-24 | 2024-01-22 | 0.260 | 47,295,800 | -232,000 | 2.87% | 12,296,908 |
| 2024-01-22 | 2024-01-18 | 0.280 | 47,527,800 | +292,000 | 2.88% | 13,307,784 |
| 2024-01-19 | 2024-01-17 | 0.275 | 47,235,800 | -720,000 | 2.86% | 12,989,845 |
| 2024-01-18 | 2024-01-16 | 0.290 | 47,955,800 | -60,000 | 2.91% | 13,907,182 |
| 2024-01-16 | 2024-01-12 | 0.305 | 48,015,800 | +20,000 | 2.91% | 14,644,819 |
| 2024-01-15 | 2024-01-11 | 0.300 | 47,995,800 | -4,000 | 2.91% | 14,398,740 |
| 2024-01-12 | 2024-01-10 | 0.300 | 47,999,800 | +8,000 | 2.91% | 14,399,940 |
| 2024-01-11 | 2024-01-09 | 0.300 | 47,991,800 | -36,000 | 2.91% | 14,397,540 |
| 2024-01-10 | 2024-01-08 | 0.305 | 48,027,800 | +452,000 | 2.91% | 14,648,479 |
| 2024-01-05 | 2024-01-03 | 0.300 | 47,575,800 | +4,000 | 2.88% | 14,272,740 |
| 2024-01-04 | 2024-01-02 | 0.290 | 47,571,800 | +104,000 | 2.88% | 13,795,822 |
| 2023-12-29 | 2023-12-27 | 0.290 | 47,467,800 | +500,000 | 2.88% | 13,765,662 |
| 2023-12-28 | 2023-12-22 | 0.285 | 46,967,800 | +56,000 | 2.85% | 13,385,823 |
| 2023-12-22 | 2023-12-20 | 0.290 | 46,911,800 | -40,000 | 2.84% | 13,604,422 |
| 2023-12-20 | 2023-12-18 | 0.295 | 46,951,800 | -1,048,000 | 2.84% | 13,850,781 |
| 2023-12-19 | 2023-12-15 | 0.295 | 47,999,800 | +3,800 | 2.91% | 14,159,941 |
| 2023-12-15 | 2023-12-13 | 0.295 | 47,996,000 | -12,000 | 2.91% | 14,158,820 |
| 2023-12-14 | 2023-12-12 | 0.295 | 48,008,000 | +68,000 | 2.91% | 14,162,360 |
| 2023-12-13 | 2023-12-11 | 0.290 | 47,940,000 | +4,000 | 2.90% | 13,902,600 |
| 2023-12-12 | 2023-12-08 | 0.290 | 47,936,000 | -88,000 | 2.90% | 13,901,440 |
| 2023-12-11 | 2023-12-07 | 0.305 | 48,024,000 | -80,000 | 2.91% | 14,647,320 |
| 2023-12-07 | 2023-12-05 | 0.295 | 48,104,000 | +68,000 | 2.91% | 14,190,680 |
| 2023-12-06 | 2023-12-04 | 0.300 | 48,036,000 | +92,000 | 2.91% | 14,410,800 |
| 2023-12-05 | 2023-12-01 | 0.305 | 47,944,000 | +180,000 | 2.90% | 14,622,920 |
| 2023-12-01 | 2023-11-29 | 0.305 | 47,764,000 | +20,000 | 2.89% | 14,568,020 |
| 2023-11-30 | 2023-11-28 | 0.310 | 47,744,000 | -4,000 | 2.89% | 14,800,640 |
| 2023-11-29 | 2023-11-27 | 0.310 | 47,748,000 | +16,000 | 2.89% | 14,801,880 |
| 2023-11-28 | 2023-11-24 | 0.315 | 47,732,000 | -28,000 | 2.89% | 15,035,580 |
| 2023-11-27 | 2023-11-23 | 0.310 | 47,760,000 | +48,000 | 2.89% | 14,805,600 |
| 2023-11-22 | 2023-11-20 | 0.325 | 47,712,000 | +8,000 | 2.89% | 15,506,400 |
| 2023-11-21 | 2023-11-17 | 0.325 | 47,704,000 | -24,000 | 2.89% | 15,503,800 |
| 2023-11-17 | 2023-11-15 | 0.335 | 47,728,000 | +276,000 | 2.89% | 15,988,880 |
| 2023-11-16 | 2023-11-14 | 0.335 | 47,452,000 | -36,000 | 2.87% | 15,896,420 |
| 2023-11-15 | 2023-11-13 | 0.335 | 47,488,000 | +12,000 | 2.88% | 15,908,480 |
| 2023-11-13 | 2023-11-09 | 0.330 | 47,476,000 | +4,000 | 2.88% | 15,667,080 |
| 2023-11-10 | 2023-11-08 | 0.330 | 47,472,000 | -476,000 | 2.88% | 15,665,760 |
| 2023-11-08 | 2023-11-06 | 0.290 | 47,948,000 | +108,000 | 2.90% | 13,904,920 |
| 2023-11-07 | 2023-11-03 | 0.290 | 47,840,000 | +100,000 | 2.90% | 13,873,600 |
| 2023-11-06 | 2023-11-02 | 0.295 | 47,740,000 | +120,000 | 2.89% | 14,083,300 |
| 2023-11-02 | 2023-10-31 | 0.290 | 47,620,000 | -28,000 | 2.88% | 13,809,800 |
| 2023-11-01 | 2023-10-30 | 0.285 | 47,648,000 | -252,000 | 2.89% | 13,579,680 |
| 2023-10-31 | 2023-10-27 | 0.270 | 47,900,000 | +160,000 | 2.90% | 12,933,000 |
| 2023-10-27 | 2023-10-25 | 0.265 | 47,740,000 | +340,000 | 2.89% | 12,651,100 |
| 2023-10-26 | 2023-10-24 | 0.270 | 47,400,000 | +4,000 | 2.87% | 12,798,000 |
| 2023-10-25 | 2023-10-20 | 0.270 | 47,396,000 | +160,000 | 2.87% | 12,796,920 |
| 2023-10-24 | 2023-10-19 | 0.280 | 47,236,000 | +100,000 | 2.86% | 13,226,080 |
| 2023-10-20 | 2023-10-18 | 0.285 | 47,136,000 | +356,000 | 2.86% | 13,433,760 |
| 2023-10-17 | 2023-10-13 | 0.295 | 46,780,000 | -36,000 | 2.83% | 13,800,100 |
| 2023-10-16 | 2023-10-12 | 0.300 | 46,816,000 | +116,000 | 2.84% | 14,044,800 |
| 2023-10-13 | 2023-10-11 | 0.300 | 46,700,000 | -512,000 | 2.83% | 14,010,000 |
| 2023-10-12 | 2023-10-10 | 0.305 | 47,212,000 | -252,000 | 2.86% | 14,399,660 |
| 2023-10-11 | 2023-10-09 | 0.300 | 47,464,000 | +216,000 | 2.88% | 14,239,200 |
| 2023-10-10 | 2023-10-06 | 0.310 | 47,248,000 | -124,000 | 2.86% | 14,646,880 |
| 2023-10-09 | 2023-10-05 | 0.310 | 47,372,000 | +340,000 | 2.87% | 14,685,320 |
| 2023-10-06 | 2023-10-04 | 0.300 | 47,032,000 | -200,000 | 2.85% | 14,109,600 |
| 2023-10-05 | 2023-10-03 | 0.295 | 47,232,000 | +468,000 | 2.86% | 13,933,440 |
| 2023-10-04 | 2023-09-29 | 0.320 | 46,764,000 | +104,000 | 2.83% | 14,964,480 |
| 2023-10-03 | 2023-09-28 | 0.320 | 46,660,000 | +272,000 | 2.83% | 14,931,200 |
| 2023-09-29 | 2023-09-27 | 0.350 | 46,388,000 | -4,000 | 2.81% | 16,235,800 |
| 2023-09-28 | 2023-09-26 | 0.390 | 46,392,000 | +396,000 | 2.81% | 18,092,880 |
| 2023-09-27 | 2023-09-25 | 0.520 | 45,996,000 | -496,000 | 2.79% | 23,917,920 |
| 2023-09-26 | 2023-09-22 | 0.550 | 46,492,000 | +1,300,000 | 2.82% | 25,570,600 |
| 2023-09-25 | 2023-09-21 | 0.550 | 45,192,000 | +992,000 | 2.74% | 24,855,600 |
| 2023-09-22 | 2023-09-20 | 0.540 | 44,200,000 | -200,000 | 2.68% | 23,868,000 |
| 2023-09-21 | 2023-09-19 | 0.540 | 44,400,000 | -80,000 | 2.69% | 23,976,000 |
| 2023-09-20 | 2023-09-18 | 0.540 | 44,480,000 | +840,000 | 2.69% | 24,019,200 |
| 2023-09-19 | 2023-09-15 | 0.540 | 43,640,000 | -60,000 | 2.64% | 23,565,600 |
| 2023-09-18 | 2023-09-14 | 0.550 | 43,700,000 | +220,000 | 2.65% | 24,035,000 |
| 2023-09-15 | 2023-09-13 | 0.550 | 43,480,000 | +124,000 | 2.63% | 23,914,000 |
| 2023-09-14 | 2023-09-12 | 0.540 | 43,356,000 | -1,332,000 | 2.63% | 23,412,240 |
| 2023-09-12 | 2023-09-07 | 0.550 | 44,688,000 | -60,000 | 2.71% | 24,578,400 |
| 2023-09-11 | 2023-09-06 | 0.540 | 44,748,000 | -4,344,000 | 2.71% | 24,163,920 |
| 2023-09-07 | 2023-09-05 | 0.540 | 49,092,000 | +4,000 | 2.97% | 26,509,680 |
| 2023-09-06 | 2023-09-04 | 0.550 | 49,088,000 | -1,312,000 | 2.97% | 26,998,400 |
| 2023-09-05 | 2023-08-31 | 0.540 | 50,400,000 | -168,000 | 3.05% | 27,216,000 |
| 2023-09-04 | 2023-08-30 | 0.540 | 50,568,000 | +640,000 | 3.06% | 27,306,720 |
| 2023-08-31 | 2023-08-29 | 0.540 | 49,928,000 | -200,000 | 3.02% | 26,961,120 |
| 2023-08-29 | 2023-08-25 | 0.520 | 50,128,000 | -60,000 | 3.04% | 26,066,560 |
| 2023-08-25 | 2023-08-23 | 0.530 | 50,188,000 | -288,000 | 3.04% | 26,599,640 |
| 2023-08-24 | 2023-08-22 | 0.530 | 50,476,000 | -8,000 | 3.06% | 26,752,280 |
| 2023-08-23 | 2023-08-21 | 0.520 | 50,484,000 | -120,000 | 3.06% | 26,251,680 |
| 2023-08-22 | 2023-08-18 | 0.520 | 50,604,000 | -68,000 | 3.07% | 26,314,080 |
| 2023-08-21 | 2023-08-17 | 0.520 | 50,672,000 | -148,000 | 3.07% | 26,349,440 |
| 2023-08-11 | 2023-08-09 | 0.530 | 50,820,000 | +8,000 | 3.08% | 26,934,600 |
| 2023-08-10 | 2023-08-08 | 0.520 | 50,812,000 | -16,000 | 3.08% | 26,422,240 |
| 2023-08-08 | 2023-08-04 | 0.530 | 50,828,000 | -8,000 | 3.08% | 26,938,840 |
| 2023-08-04 | 2023-08-02 | 0.530 | 50,836,000 | -200,000 | 3.08% | 26,943,080 |
| 2023-08-02 | 2023-07-31 | 0.530 | 51,036,000 | -60,000 | 3.09% | 27,049,080 |
| 2023-08-01 | 2023-07-28 | 0.530 | 51,096,000 | +200,000 | 3.10% | 27,080,880 |
| 2023-07-28 | 2023-07-26 | 0.530 | 50,896,000 | +20,000 | 3.08% | 26,974,880 |
| 2023-07-26 | 2023-07-24 | 0.530 | 50,876,000 | -356,000 | 3.08% | 26,964,280 |
| 2023-07-25 | 2023-07-21 | 0.530 | 51,232,000 | -144,000 | 3.10% | 27,152,960 |
| 2023-07-21 | 2023-07-19 | 0.530 | 51,376,000 | -92,000 | 3.11% | 27,229,280 |
| 2023-07-20 | 2023-07-18 | 0.520 | 51,468,000 | -216,000 | 3.12% | 26,763,360 |
| 2023-07-19 | 2023-07-14 | 0.520 | 51,684,000 | -1,500,000 | 3.13% | 26,875,680 |
| 2023-07-18 | 2023-07-13 | 0.520 | 53,184,000 | -60,000 | 3.22% | 27,655,680 |
| 2023-07-13 | 2023-07-11 | 0.520 | 53,244,000 | -16,000 | 3.23% | 27,686,880 |
| 2023-07-11 | 2023-07-07 | 0.520 | 53,260,000 | +76,000 | 3.23% | 27,695,200 |
| 2023-07-10 | 2023-07-06 | 0.530 | 53,184,000 | -48,000 | 3.22% | 28,187,520 |
| 2023-07-05 | 2023-07-03 | 0.520 | 53,232,000 | -4,000 | 3.22% | 27,680,640 |
| 2023-07-04 | 2023-06-30 | 0.520 | 53,236,000 | +984,000 | 3.23% | 27,682,720 |
| 2023-06-30 | 2023-06-28 | 0.520 | 52,252,000 | -252,000 | 3.17% | 27,171,040 |
| 2023-06-28 | 2023-06-26 | 0.520 | 52,504,000 | +192,000 | 3.18% | 27,302,080 |
| 2023-06-27 | 2023-06-23 | 0.520 | 52,312,000 | +504,000 | 3.17% | 27,202,240 |
| 2023-06-26 | 2023-06-21 | 0.520 | 51,808,000 | +188,000 | 3.14% | 26,940,160 |
| 2023-06-21 | 2023-06-19 | 0.520 | 51,620,000 | +92,000 | 3.13% | 26,842,400 |
| 2023-06-20 | 2023-06-16 | 0.530 | 51,528,000 | -252,000 | 3.12% | 27,309,840 |
| 2023-06-19 | 2023-06-15 | 0.530 | 51,780,000 | +1,380,000 | 3.14% | 27,443,400 |
| 2023-06-16 | 2023-06-14 | 0.520 | 50,400,000 | -324,000 | 3.05% | 26,208,000 |
| 2023-06-14 | 2023-06-12 | 0.530 | 50,724,000 | -160,000 | 3.07% | 26,883,720 |
| 2023-06-13 | 2023-06-09 | 0.520 | 50,884,000 | +1,236,000 | 3.08% | 26,459,680 |
| 2023-06-12 | 2023-06-08 | 0.530 | 49,648,000 | +176,000 | 3.01% | 26,313,440 |
| 2023-06-09 | 2023-06-07 | 0.540 | 49,472,000 | -560,000 | 3.00% | 26,714,880 |
| 2023-06-08 | 2023-06-06 | 0.540 | 50,032,000 | -392,000 | 3.03% | 27,017,280 |
| 2023-06-07 | 2023-06-05 | 0.530 | 50,424,000 | +1,708,000 | 3.05% | 26,724,720 |
| 2023-05-30 | 2023-05-25 | 0.465 | 48,716,000 | -2,224,000 | 2.95% | 22,652,940 |
| 2023-05-29 | 2023-05-24 | 0.375 | 50,940,000 | +156,000 | 3.09% | 19,102,500 |
| 2023-05-25 | 2023-05-23 | 0.380 | 50,784,000 | +560,000 | 3.08% | 19,297,920 |
| 2023-05-23 | 2023-05-19 | 0.380 | 50,224,000 | +192,000 | 3.04% | 19,085,120 |
| 2023-05-18 | 2023-05-16 | 0.390 | 50,032,000 | +96,000 | 3.03% | 19,512,480 |
| 2023-05-17 | 2023-05-15 | 0.390 | 49,936,000 | -48,000 | 3.03% | 19,475,040 |
| 2023-05-16 | 2023-05-12 | 0.395 | 49,984,000 | +4,000 | 3.03% | 19,743,680 |
| 2023-05-12 | 2023-05-10 | 0.400 | 49,980,000 | -8,000 | 3.03% | 19,992,000 |
| 2023-05-11 | 2023-05-09 | 0.390 | 49,988,000 | +48,000 | 3.03% | 19,495,320 |
| 2023-05-09 | 2023-05-05 | 0.405 | 49,940,000 | +8,000 | 3.03% | 20,225,700 |
| 2023-05-08 | 2023-05-04 | 0.405 | 49,932,000 | +116,000 | 3.02% | 20,222,460 |
| 2023-05-05 | 2023-05-03 | 0.415 | 49,816,000 | -32,000 | 3.02% | 20,673,640 |
| 2023-05-04 | 2023-05-02 | 0.415 | 49,848,000 | -256,000 | 3.02% | 20,686,920 |
| 2023-05-03 | 2023-04-28 | 0.410 | 50,104,000 | +100,000 | 3.04% | 20,542,640 |
| 2023-05-02 | 2023-04-27 | 0.415 | 50,004,000 | +20,000 | 3.03% | 20,751,660 |
| 2023-04-28 | 2023-04-26 | 0.410 | 49,984,000 | -224,000 | 3.03% | 20,493,440 |
| 2023-04-27 | 2023-04-25 | 0.415 | 50,208,000 | +8,000 | 3.04% | 20,836,320 |
| 2023-04-26 | 2023-04-24 | 0.395 | 50,200,000 | +32,000 | 3.04% | 19,829,000 |
| 2023-04-25 | 2023-04-21 | 0.410 | 50,168,000 | +40,000 | 3.04% | 20,568,880 |
| 2023-04-24 | 2023-04-20 | 0.415 | 50,128,000 | -232,000 | 3.04% | 20,803,120 |
| 2023-04-21 | 2023-04-19 | 0.385 | 50,360,000 | +120,000 | 3.05% | 19,388,600 |
| 2023-04-20 | 2023-04-18 | 0.370 | 50,240,000 | +56,000 | 3.04% | 18,588,800 |
| 2023-04-19 | 2023-04-17 | 0.355 | 50,184,000 | +280,000 | 3.04% | 17,815,320 |
| 2023-04-17 | 2023-04-13 | 0.355 | 49,904,000 | +336,000 | 3.02% | 17,715,920 |
| 2023-04-14 | 2023-04-12 | 0.360 | 49,568,000 | +100,000 | 3.00% | 17,844,480 |
| 2023-04-13 | 2023-04-11 | 0.355 | 49,468,000 | -300,000 | 3.00% | 17,561,140 |
| 2023-04-12 | 2023-04-06 | 0.360 | 49,768,000 | +440,000 | 3.02% | 17,916,480 |
| 2023-04-11 | 2023-04-04 | 0.360 | 49,328,000 | +16,000 | 2.99% | 17,758,080 |
| 2023-04-06 | 2023-04-03 | 0.360 | 49,312,000 | +40,000 | 2.99% | 17,752,320 |
| 2023-04-04 | 2023-03-31 | 0.365 | 49,272,000 | +128,000 | 2.98% | 17,984,280 |
| 2023-04-03 | 2023-03-30 | 0.375 | 49,144,000 | +32,000 | 2.98% | 18,429,000 |
| 2023-03-31 | 2023-03-29 | 0.375 | 49,112,000 | -116,000 | 2.98% | 18,417,000 |
| 2023-03-30 | 2023-03-28 | 0.385 | 49,228,000 | -12,000 | 2.98% | 18,952,780 |
| 2023-03-24 | 2023-03-22 | 0.390 | 49,240,000 | -172,000 | 2.98% | 19,203,600 |
| 2023-03-23 | 2023-03-21 | 0.380 | 49,412,000 | +140,000 | 2.99% | 18,776,560 |
| 2023-03-22 | 2023-03-20 | 0.375 | 49,272,000 | -8,000 | 2.98% | 18,477,000 |
| 2023-03-21 | 2023-03-17 | 0.385 | 49,280,000 | +304,000 | 2.99% | 18,972,800 |
| 2023-03-20 | 2023-03-16 | 0.370 | 48,976,000 | +168,000 | 2.97% | 18,121,120 |
| 2023-03-16 | 2023-03-14 | 0.370 | 48,808,000 | -396,000 | 2.96% | 18,058,960 |
| 2023-03-15 | 2023-03-13 | 0.380 | 49,204,000 | +116,000 | 2.98% | 18,697,520 |
| 2023-03-14 | 2023-03-10 | 0.390 | 49,088,000 | -40,000 | 2.97% | 19,144,320 |
| 2023-03-13 | 2023-03-09 | 0.390 | 49,128,000 | +136,000 | 2.98% | 19,159,920 |
| 2023-03-09 | 2023-03-07 | 0.395 | 48,992,000 | -708,000 | 2.97% | 19,351,840 |
| 2023-03-08 | 2023-03-06 | 0.395 | 49,700,000 | +116,000 | 3.01% | 19,631,500 |
| 2023-03-03 | 2023-03-01 | 0.395 | 49,584,000 | -200,000 | 3.00% | 19,585,680 |
| 2023-03-02 | 2023-02-28 | 0.390 | 49,784,000 | -300,000 | 3.02% | 19,415,760 |
| 2023-03-01 | 2023-02-27 | 0.395 | 50,084,000 | +324,000 | 3.03% | 19,783,180 |
| 2023-02-24 | 2023-02-22 | 0.420 | 49,760,000 | +96,000 | 3.01% | 20,899,200 |
| 2023-02-22 | 2023-02-20 | 0.415 | 49,664,000 | +184,000 | 3.01% | 20,610,560 |
| 2023-02-21 | 2023-02-17 | 0.405 | 49,480,000 | +172,000 | 3.00% | 20,039,400 |
| 2023-02-17 | 2023-02-15 | 0.425 | 49,308,000 | +20,000 | 2.99% | 20,955,900 |
| 2023-02-10 | 2023-02-08 | 0.430 | 49,288,000 | -152,000 | 2.99% | 21,193,840 |
| 2023-02-09 | 2023-02-07 | 0.430 | 49,440,000 | -288,000 | 3.00% | 21,259,200 |
| 2023-02-07 | 2023-02-03 | 0.430 | 49,728,000 | +132,000 | 3.01% | 21,383,040 |
| 2023-02-06 | 2023-02-02 | 0.430 | 49,596,000 | -156,000 | 3.00% | 21,326,280 |
| 2023-02-03 | 2023-02-01 | 0.440 | 49,752,000 | +636,000 | 3.01% | 21,890,880 |
| 2023-02-02 | 2023-01-31 | 0.445 | 49,116,000 | -48,000 | 2.98% | 21,856,620 |
| 2023-02-01 | 2023-01-30 | 0.445 | 49,164,000 | -904,000 | 2.98% | 21,877,980 |
| 2023-01-31 | 2023-01-27 | 0.460 | 50,068,000 | +52,000 | 3.03% | 23,031,280 |
| 2023-01-30 | 2023-01-26 | 0.450 | 50,016,000 | +200,000 | 3.03% | 22,507,200 |
| 2023-01-27 | 2023-01-20 | 0.455 | 49,816,000 | +180,000 | 3.02% | 22,666,280 |
| 2023-01-19 | 2023-01-17 | 0.440 | 49,636,000 | +88,000 | 3.01% | 21,839,840 |
| 2023-01-17 | 2023-01-13 | 0.440 | 49,548,000 | +4,000 | 3.00% | 21,801,120 |
| 2023-01-16 | 2023-01-12 | 0.430 | 49,544,000 | +44,000 | 3.00% | 21,303,920 |
| 2023-01-09 | 2023-01-05 | 0.435 | 49,500,000 | +20,000 | 3.00% | 21,532,500 |
| 2023-01-06 | 2023-01-04 | 0.430 | 49,480,000 | -64,000 | 3.00% | 21,276,400 |
| 2023-01-05 | 2023-01-03 | 0.400 | 49,544,000 | -200,000 | 3.00% | 19,817,600 |
| 2023-01-04 | 2022-12-30 | 0.400 | 49,744,000 | +84,000 | 3.01% | 19,897,600 |
| 2023-01-03 | 2022-12-29 | 0.400 | 49,660,000 | +592,000 | 3.01% | 19,864,000 |
| 2022-12-30 | 2022-12-28 | 0.420 | 49,068,000 | +392,000 | 2.97% | 20,608,560 |
| 2022-12-29 | 2022-12-23 | 0.435 | 48,676,000 | +296,000 | 2.95% | 21,174,060 |
| 2022-12-28 | 2022-12-22 | 0.465 | 48,380,000 | -4,000 | 2.93% | 22,496,700 |
| 2022-12-23 | 2022-12-21 | 0.455 | 48,384,000 | -112,000 | 2.93% | 22,014,720 |
| 2022-12-22 | 2022-12-20 | 0.445 | 48,496,000 | +48,000 | 2.94% | 21,580,720 |
| 2022-12-20 | 2022-12-16 | 0.450 | 48,448,000 | -100,000 | 2.94% | 21,801,600 |
| 2022-12-19 | 2022-12-15 | 0.430 | 48,548,000 | +28,000 | 2.94% | 20,875,640 |
| 2022-12-15 | 2022-12-13 | 0.445 | 48,520,000 | +20,000 | 2.94% | 21,591,400 |
| 2022-12-14 | 2022-12-12 | 0.445 | 48,500,000 | +60,000 | 2.94% | 21,582,500 |
| 2022-12-13 | 2022-12-09 | 0.450 | 48,440,000 | -40,000 | 2.93% | 21,798,000 |
| 2022-12-09 | 2022-12-07 | 0.450 | 48,480,000 | +36,000 | 2.94% | 21,816,000 |
| 2022-12-08 | 2022-12-06 | 0.465 | 48,444,000 | -64,000 | 2.93% | 22,526,460 |
| 2022-12-07 | 2022-12-05 | 0.410 | 48,508,000 | +16,000 | 2.94% | 19,888,280 |
| 2022-12-06 | 2022-12-02 | 0.415 | 48,492,000 | -232,000 | 2.94% | 20,124,180 |
| 2022-12-05 | 2022-12-01 | 0.405 | 48,724,000 | +88,000 | 2.95% | 19,733,220 |
| 2022-12-01 | 2022-11-29 | 0.405 | 48,636,000 | +120,000 | 2.95% | 19,697,580 |
| 2022-11-30 | 2022-11-28 | 0.395 | 48,516,000 | +60,000 | 2.94% | 19,163,820 |
| 2022-11-29 | 2022-11-25 | 0.405 | 48,456,000 | +8,000 | 2.94% | 19,624,680 |
| 2022-11-24 | 2022-11-22 | 0.395 | 48,448,000 | +288,000 | 2.94% | 19,136,960 |
| 2022-11-23 | 2022-11-21 | 0.405 | 48,160,000 | +88,000 | 2.92% | 19,504,800 |
| 2022-11-18 | 2022-11-16 | 0.405 | 48,072,000 | +104,000 | 2.91% | 19,469,160 |
| 2022-11-17 | 2022-11-15 | 0.405 | 47,968,000 | +40,000 | 2.91% | 19,427,040 |
| 2022-11-15 | 2022-11-11 | 0.395 | 47,928,000 | -88,000 | 2.90% | 18,931,560 |
| 2022-11-14 | 2022-11-10 | 0.370 | 48,016,000 | +28,000 | 2.91% | 17,765,920 |
| 2022-11-11 | 2022-11-09 | 0.375 | 47,988,000 | -52,000 | 2.91% | 17,995,500 |
| 2022-11-09 | 2022-11-07 | 0.375 | 48,040,000 | -40,000 | 2.91% | 18,015,000 |
| 2022-11-08 | 2022-11-04 | 0.365 | 48,080,000 | -80,000 | 2.91% | 17,549,200 |
| 2022-11-07 | 2022-11-03 | 0.350 | 48,160,000 | +12,000 | 2.92% | 16,856,000 |
| 2022-11-04 | 2022-11-02 | 0.350 | 48,148,000 | +20,000 | 2.92% | 16,851,800 |
| 2022-11-03 | 2022-11-01 | 0.350 | 48,128,000 | +56,000 | 2.92% | 16,844,800 |
| 2022-11-02 | 2022-10-31 | 0.355 | 48,072,000 | +12,000 | 2.91% | 17,065,560 |
| 2022-10-31 | 2022-10-27 | 0.360 | 48,060,000 | +60,000 | 2.91% | 17,301,600 |
| 2022-10-28 | 2022-10-26 | 0.350 | 48,000,000 | -188,000 | 2.91% | 16,800,000 |
| 2022-10-27 | 2022-10-25 | 0.355 | 48,188,000 | -164,000 | 2.92% | 17,106,740 |
| 2022-10-26 | 2022-10-24 | 0.345 | 48,352,000 | +196,000 | 2.93% | 16,681,440 |
| 2022-10-21 | 2022-10-19 | 0.395 | 48,156,000 | +40,000 | 2.92% | 19,021,620 |
| 2022-10-19 | 2022-10-17 | 0.385 | 48,116,000 | +104,000 | 2.91% | 18,524,660 |
| 2022-10-18 | 2022-10-14 | 0.405 | 48,012,000 | +12,000 | 2.91% | 19,444,860 |
| 2022-10-17 | 2022-10-13 | 0.390 | 48,000,000 | +412,000 | 2.91% | 18,720,000 |
| 2022-10-14 | 2022-10-12 | 0.420 | 47,588,000 | -140,000 | 2.88% | 19,986,960 |
| 2022-10-13 | 2022-10-11 | 0.425 | 47,728,000 | +132,000 | 2.89% | 20,284,400 |
| 2022-10-12 | 2022-10-10 | 0.450 | 47,596,000 | -88,000 | 2.88% | 21,418,200 |
| 2022-10-10 | 2022-10-06 | 0.460 | 47,684,000 | +112,000 | 2.89% | 21,934,640 |
| 2022-10-07 | 2022-10-05 | 0.465 | 47,572,000 | +64,000 | 2.88% | 22,120,980 |
| 2022-10-05 | 2022-09-30 | 0.460 | 47,508,000 | -28,000 | 2.88% | 21,853,680 |
| 2022-10-03 | 2022-09-29 | 0.460 | 47,536,000 | +48,000 | 2.88% | 21,866,560 |
| 2022-09-30 | 2022-09-28 | 0.470 | 47,488,000 | +4,000 | 2.88% | 22,319,360 |
| 2022-09-29 | 2022-09-27 | 0.485 | 47,484,000 | -28,000 | 2.88% | 23,029,740 |
| 2022-09-28 | 2022-09-26 | 0.490 | 47,512,000 | -36,000 | 2.88% | 23,280,880 |
| 2022-09-27 | 2022-09-23 | 0.490 | 47,548,000 | +64,000 | 2.88% | 23,298,520 |
| 2022-09-26 | 2022-09-22 | 0.490 | 47,484,000 | +4,000 | 2.88% | 23,267,160 |
| 2022-09-23 | 2022-09-21 | 0.490 | 47,480,000 | -160,000 | 2.88% | 23,265,200 |
| 2022-09-22 | 2022-09-20 | 0.500 | 47,640,000 | +204,000 | 2.89% | 23,820,000 |
| 2022-09-21 | 2022-09-19 | 0.495 | 47,436,000 | -100,000 | 2.87% | 23,480,820 |
| 2022-09-20 | 2022-09-16 | 0.510 | 47,536,000 | -92,000 | 2.88% | 24,243,360 |
| 2022-09-16 | 2022-09-14 | 0.520 | 47,628,000 | +16,000 | 2.89% | 24,766,560 |
| 2022-09-15 | 2022-09-13 | 0.530 | 47,612,000 | +160,000 | 2.88% | 25,234,360 |
| 2022-09-14 | 2022-09-09 | 0.540 | 47,452,000 | -200,000 | 2.87% | 25,624,080 |
| 2022-09-09 | 2022-09-07 | 0.520 | 47,652,000 | +24,000 | 2.89% | 24,779,040 |
| 2022-09-08 | 2022-09-06 | 0.530 | 47,628,000 | -4,000 | 2.89% | 25,242,840 |
| 2022-09-07 | 2022-09-05 | 0.520 | 47,632,000 | +88,000 | 2.89% | 24,768,640 |
| 2022-09-06 | 2022-09-02 | 0.530 | 47,544,000 | +24,000 | 2.88% | 25,198,320 |
| 2022-09-05 | 2022-09-01 | 0.530 | 47,520,000 | +36,000 | 2.88% | 25,185,600 |
| 2022-09-01 | 2022-08-30 | 0.520 | 47,484,000 | +100,000 | 2.88% | 24,691,680 |
| 2022-08-31 | 2022-08-29 | 0.520 | 47,384,000 | -84,000 | 2.87% | 24,639,680 |
| 2022-08-30 | 2022-08-26 | 0.520 | 47,468,000 | -200,000 | 2.88% | 24,683,360 |
| 2022-08-26 | 2022-08-24 | 0.530 | 47,668,000 | -140,000 | 2.89% | 25,264,040 |
| 2022-08-25 | 2022-08-23 | 0.530 | 47,808,000 | +232,000 | 2.90% | 25,338,240 |
| 2022-08-23 | 2022-08-19 | 0.530 | 47,576,000 | +100,000 | 2.88% | 25,215,280 |
| 2022-08-22 | 2022-08-18 | 0.530 | 47,476,000 | -32,000 | 2.88% | 25,162,280 |
| 2022-08-19 | 2022-08-17 | 0.540 | 47,508,000 | +44,000 | 2.88% | 25,654,320 |
| 2022-08-18 | 2022-08-16 | 0.540 | 47,464,000 | +44,000 | 2.88% | 25,630,560 |
| 2022-08-16 | 2022-08-12 | 0.540 | 47,420,000 | -128,000 | 2.87% | 25,606,800 |
| 2022-08-15 | 2022-08-11 | 0.540 | 47,548,000 | -176,000 | 2.88% | 25,675,920 |
| 2022-08-12 | 2022-08-10 | 0.540 | 47,724,000 | -8,000 | 2.89% | 25,770,960 |
| 2022-08-11 | 2022-08-09 | 0.540 | 47,732,000 | -88,000 | 2.89% | 25,775,280 |
| 2022-08-10 | 2022-08-08 | 0.520 | 47,820,000 | +88,000 | 2.90% | 24,866,400 |
| 2022-08-09 | 2022-08-05 | 0.530 | 47,732,000 | +100,000 | 2.89% | 25,297,960 |
| 2022-08-08 | 2022-08-04 | 0.530 | 47,632,000 | +24,000 | 2.89% | 25,244,960 |
| 2022-08-05 | 2022-08-03 | 0.540 | 47,608,000 | -192,000 | 2.88% | 25,708,320 |
| 2022-08-04 | 2022-08-02 | 0.530 | 47,800,000 | +236,000 | 2.90% | 25,334,000 |
| 2022-08-02 | 2022-07-29 | 0.550 | 47,564,000 | +4,000 | 2.88% | 26,160,200 |
| 2022-08-01 | 2022-07-28 | 0.540 | 47,560,000 | -32,000 | 2.88% | 25,682,400 |
| 2022-07-28 | 2022-07-26 | 0.560 | 47,592,000 | +148,000 | 2.88% | 26,651,520 |
| 2022-07-27 | 2022-07-25 | 0.560 | 47,444,000 | -16,000 | 2.87% | 26,568,640 |
| 2022-07-26 | 2022-07-22 | 0.570 | 47,460,000 | -92,000 | 2.88% | 27,052,200 |
| 2022-07-25 | 2022-07-21 | 0.560 | 47,552,000 | -8,000 | 2.88% | 26,629,120 |
| 2022-07-22 | 2022-07-20 | 0.550 | 47,560,000 | +4,000 | 2.88% | 26,158,000 |
| 2022-07-21 | 2022-07-19 | 0.550 | 47,556,000 | -20,000 | 2.88% | 26,155,800 |
| 2022-07-20 | 2022-07-18 | 0.550 | 47,576,000 | +52,000 | 2.88% | 26,166,800 |
| 2022-07-19 | 2022-07-15 | 0.550 | 47,524,000 | -144,000 | 2.88% | 26,138,200 |
| 2022-07-18 | 2022-07-14 | 0.560 | 47,668,000 | +140,000 | 2.89% | 26,694,080 |
| 2022-07-15 | 2022-07-13 | 0.570 | 47,528,000 | +24,000 | 2.88% | 27,090,960 |
| 2022-07-11 | 2022-07-07 | 0.570 | 47,504,000 | -96,000 | 2.88% | 27,077,280 |
| 2022-07-08 | 2022-07-06 | 0.560 | 47,600,000 | +84,000 | 2.88% | 26,656,000 |
| 2022-07-06 | 2022-07-04 | 0.570 | 47,516,000 | -40,000 | 2.88% | 27,084,120 |
| 2022-07-05 | 2022-06-30 | 0.570 | 47,556,000 | -64,000 | 2.88% | 27,106,920 |
| 2022-07-04 | 2022-06-29 | 0.570 | 47,620,000 | -104,000 | 2.88% | 27,143,400 |
| 2022-06-30 | 2022-06-28 | 0.570 | 47,724,000 | +612,000 | 2.89% | 27,202,680 |
| 2022-06-29 | 2022-06-27 | 0.590 | 47,112,000 | +496,000 | 2.85% | 27,796,080 |
| 2022-06-28 | 2022-06-24 | 0.600 | 46,616,000 | -4,000 | 2.82% | 27,969,600 |
| 2022-06-23 | 2022-06-21 | 0.600 | 46,620,000 | +8,000 | 2.82% | 27,972,000 |
| 2022-06-21 | 2022-06-17 | 0.590 | 46,612,000 | +292,000 | 2.82% | 27,501,080 |
| 2022-06-20 | 2022-06-16 | 0.610 | 46,320,000 | -12,000 | 2.81% | 28,255,200 |
| 2022-06-17 | 2022-06-15 | 0.610 | 46,332,000 | +20,000 | 2.81% | 28,262,520 |
| 2022-06-15 | 2022-06-13 | 0.620 | 46,312,000 | +96,000 | 2.81% | 28,713,440 |
| 2022-06-14 | 2022-06-10 | 0.610 | 46,216,000 | -4,000 | 2.80% | 28,191,760 |
| 2022-06-10 | 2022-06-08 | 0.620 | 46,220,000 | +28,000 | 2.80% | 28,656,400 |
| 2022-06-09 | 2022-06-07 | 0.620 | 46,192,000 | -44,000 | 2.80% | 28,639,040 |
| 2022-06-08 | 2022-06-06 | 0.620 | 46,236,000 | -4,000 | 2.80% | 28,666,320 |
| 2022-06-07 | 2022-06-02 | 0.620 | 46,240,000 | +236,000 | 2.80% | 28,668,800 |
| 2022-06-06 | 2022-06-01 | 0.620 | 46,004,000 | +984,000 | 2.79% | 28,522,480 |
| 2022-06-02 | 2022-05-31 | 0.610 | 45,020,000 | +264,000 | 2.73% | 27,462,200 |
| 2022-06-01 | 2022-05-30 | 0.610 | 44,756,000 | -40,000 | 2.71% | 27,301,160 |
| 2022-05-31 | 2022-05-27 | 0.610 | 44,796,000 | +196,000 | 2.71% | 27,325,560 |
| 2022-05-30 | 2022-05-26 | 0.620 | 44,600,000 | -64,000 | 2.70% | 27,652,000 |
| 2022-05-27 | 2022-05-25 | 0.620 | 44,664,000 | +140,000 | 2.71% | 27,691,680 |
| 2022-05-26 | 2022-05-24 | 0.610 | 44,524,000 | +188,000 | 2.70% | 27,159,640 |
| 2022-05-25 | 2022-05-23 | 0.630 | 44,336,000 | +1,480,000 | 2.69% | 27,931,680 |
| 2022-05-24 | 2022-05-20 | 0.630 | 42,856,000 | +172,000 | 2.60% | 26,999,280 |
| 2022-05-23 | 2022-05-19 | 0.620 | 42,684,000 | +188,000 | 2.59% | 26,464,080 |
| 2022-05-19 | 2022-05-17 | 0.630 | 42,496,000 | -124,000 | 2.57% | 26,772,480 |
| 2022-05-18 | 2022-05-16 | 0.630 | 42,620,000 | +468,000 | 2.58% | 26,850,600 |
| 2022-05-17 | 2022-05-13 | 0.650 | 42,152,000 | -280,000 | 2.55% | 27,398,800 |
| 2022-05-16 | 2022-05-12 | 0.630 | 42,432,000 | +148,000 | 2.57% | 26,732,160 |
| 2022-05-13 | 2022-05-11 | 0.630 | 42,284,000 | +368,000 | 2.56% | 26,638,920 |
| 2022-05-12 | 2022-05-10 | 0.650 | 41,916,000 | -64,000 | 2.54% | 27,245,400 |
| 2022-05-11 | 2022-05-06 | 0.650 | 41,980,000 | -8,000 | 2.54% | 27,287,000 |
| 2022-05-10 | 2022-05-05 | 0.660 | 41,988,000 | -28,000 | 2.54% | 27,712,080 |
| 2022-05-06 | 2022-05-04 | 0.640 | 42,016,000 | +12,000 | 2.55% | 26,890,240 |
| 2022-05-05 | 2022-05-03 | 0.640 | 42,004,000 | +184,000 | 2.54% | 26,882,560 |
| 2022-05-04 | 2022-04-29 | 0.650 | 41,820,000 | -172,000 | 2.53% | 27,183,000 |
| 2022-05-03 | 2022-04-28 | 0.650 | 41,992,000 | -268,000 | 2.54% | 27,294,800 |
| 2022-04-29 | 2022-04-27 | 0.600 | 42,260,000 | +284,000 | 2.56% | 25,356,000 |
| 2022-04-28 | 2022-04-26 | 0.610 | 41,976,000 | +92,000 | 2.54% | 25,605,360 |
| 2022-04-27 | 2022-04-25 | 0.620 | 41,884,000 | +284,000 | 2.54% | 25,968,080 |
| 2022-04-26 | 2022-04-22 | 0.700 | 41,600,000 | -632,000 | 2.52% | 29,120,000 |
| 2022-04-25 | 2022-04-21 | 0.620 | 42,232,000 | -60,000 | 2.56% | 26,183,840 |
| 2022-04-22 | 2022-04-20 | 0.620 | 42,292,000 | +76,000 | 2.56% | 26,221,040 |
| 2022-04-21 | 2022-04-19 | 0.600 | 42,216,000 | +152,000 | 2.56% | 25,329,600 |
| 2022-04-20 | 2022-04-14 | 0.610 | 42,064,000 | -76,000 | 2.55% | 25,659,040 |
| 2022-04-14 | 2022-04-12 | 0.590 | 42,140,000 | +8,000 | 2.55% | 24,862,600 |
| 2022-04-13 | 2022-04-11 | 0.580 | 42,132,000 | -112,000 | 2.55% | 24,436,560 |
| 2022-04-12 | 2022-04-08 | 0.590 | 42,244,000 | -88,000 | 2.56% | 24,923,960 |
| 2022-04-11 | 2022-04-07 | 0.580 | 42,332,000 | -148,000 | 2.56% | 24,552,560 |
| 2022-04-08 | 2022-04-06 | 0.610 | 42,480,000 | -104,000 | 2.57% | 25,912,800 |
| 2022-04-07 | 2022-04-04 | 0.590 | 42,584,000 | +300,000 | 2.58% | 25,124,560 |
| 2022-04-06 | 2022-04-01 | 0.580 | 42,284,000 | -340,000 | 2.56% | 24,524,720 |
| 2022-04-04 | 2022-03-31 | 0.590 | 42,624,000 | +60,000 | 2.58% | 25,148,160 |
| 2022-04-01 | 2022-03-30 | 0.590 | 42,564,000 | -48,000 | 2.58% | 25,112,760 |
| 2022-03-31 | 2022-03-29 | 0.590 | 42,612,000 | +100,000 | 2.58% | 25,141,080 |
| 2022-03-30 | 2022-03-28 | 0.610 | 42,512,000 | -84,000 | 2.58% | 25,932,320 |
| 2022-03-29 | 2022-03-25 | 0.590 | 42,596,000 | +104,000 | 2.58% | 25,131,640 |
| 2022-03-28 | 2022-03-24 | 0.600 | 42,492,000 | -20,000 | 2.57% | 25,495,200 |
| 2022-03-25 | 2022-03-23 | 0.610 | 42,512,000 | -140,000 | 2.58% | 25,932,320 |
| 2022-03-24 | 2022-03-22 | 0.610 | 42,652,000 | -212,000 | 2.58% | 26,017,720 |
| 2022-03-23 | 2022-03-21 | 0.600 | 42,864,000 | -676,000 | 2.60% | 25,718,400 |
| 2022-03-22 | 2022-03-18 | 0.600 | 43,540,000 | -148,000 | 2.64% | 26,124,000 |
| 2022-03-21 | 2022-03-17 | 0.590 | 43,688,000 | -420,000 | 2.65% | 25,775,920 |
| 2022-03-18 | 2022-03-16 | 0.570 | 44,108,000 | -396,000 | 2.67% | 25,141,560 |
| 2022-03-17 | 2022-03-15 | 0.530 | 44,504,000 | -496,000 | 2.70% | 23,587,120 |
| 2022-03-16 | 2022-03-14 | 0.570 | 45,000,000 | +4,000 | 2.73% | 25,650,000 |
| 2022-03-15 | 2022-03-11 | 0.590 | 44,996,000 | -116,000 | 2.73% | 26,547,640 |
| 2022-03-14 | 2022-03-10 | 0.600 | 45,112,000 | -132,000 | 2.73% | 27,067,200 |
| 2022-03-11 | 2022-03-09 | 0.580 | 45,244,000 | -152,000 | 2.74% | 26,241,520 |
| 2022-03-10 | 2022-03-08 | 0.580 | 45,396,000 | -76,000 | 2.75% | 26,329,680 |
| 2022-03-09 | 2022-03-07 | 0.600 | 45,472,000 | -8,000 | 2.75% | 27,283,200 |
| 2022-03-08 | 2022-03-04 | 0.600 | 45,480,000 | +452,000 | 2.76% | 27,288,000 |
| 2022-03-07 | 2022-03-03 | 0.650 | 45,028,000 | +208,000 | 2.73% | 29,268,200 |
| 2022-03-04 | 2022-03-02 | 0.650 | 44,820,000 | +28,000 | 2.72% | 29,133,000 |
| 2022-03-03 | 2022-03-01 | 0.670 | 44,792,000 | +84,000 | 2.71% | 30,010,640 |
| 2022-03-02 | 2022-02-28 | 0.670 | 44,708,000 | +36,000 | 2.71% | 29,954,360 |
| 2022-03-01 | 2022-02-25 | 0.690 | 44,672,000 | -304,000 | 2.71% | 30,823,680 |
| 2022-02-28 | 2022-02-24 | 0.690 | 44,976,000 | +564,000 | 2.72% | 31,033,440 |
| 2022-02-25 | 2022-02-23 | 0.750 | 44,412,000 | -8,000 | 2.69% | 33,309,000 |
| 2022-02-24 | 2022-02-22 | 0.750 | 44,420,000 | +1,436,000 | 2.69% | 33,315,000 |
| 2022-02-23 | 2022-02-21 | 0.800 | 42,984,000 | +164,000 | 2.60% | 34,387,200 |
| 2022-02-22 | 2022-02-18 | 0.670 | 42,820,000 | -656,000 | 2.59% | 28,689,400 |
| 2022-02-21 | 2022-02-17 | 0.650 | 43,476,000 | +4,000 | 2.63% | 28,259,400 |
| 2022-02-18 | 2022-02-16 | 0.660 | 43,472,000 | +28,000 | 2.63% | 28,691,520 |
| 2022-02-17 | 2022-02-15 | 0.660 | 43,444,000 | +388,000 | 2.63% | 28,673,040 |
| 2022-02-16 | 2022-02-14 | 0.680 | 43,056,000 | +92,000 | 2.61% | 29,278,080 |
| 2022-02-15 | 2022-02-11 | 0.670 | 42,964,000 | -92,000 | 2.60% | 28,785,880 |
| 2022-02-14 | 2022-02-10 | 0.660 | 43,056,000 | -228,000 | 2.61% | 28,416,960 |
| 2022-02-11 | 2022-02-09 | 0.650 | 43,284,000 | +144,000 | 2.62% | 28,134,600 |
| 2022-02-10 | 2022-02-08 | 0.660 | 43,140,000 | -276,000 | 2.61% | 28,472,400 |
| 2022-02-09 | 2022-02-07 | 0.640 | 43,416,000 | +684,000 | 2.63% | 27,786,240 |
| 2022-02-08 | 2022-02-04 | 0.670 | 42,732,000 | +256,000 | 2.59% | 28,630,440 |
| 2022-02-07 | 2022-01-31 | 0.680 | 42,476,000 | +912,000 | 2.57% | 28,883,680 |
| 2022-02-04 | 2022-01-27 | 0.710 | 41,564,000 | -2,228,000 | 2.52% | 29,510,440 |
| 2022-01-28 | 2022-01-26 | 0.650 | 43,792,000 | +1,180,000 | 2.65% | 28,464,800 |
| 2022-01-27 | 2022-01-25 | 0.660 | 42,612,000 | +1,064,000 | 2.58% | 28,123,920 |
| 2022-01-26 | 2022-01-24 | 0.640 | 41,548,000 | -116,000 | 2.52% | 26,590,720 |
| 2022-01-25 | 2022-01-21 | 0.630 | 41,664,000 | +512,000 | 2.52% | 26,248,320 |
| 2022-01-24 | 2022-01-20 | 0.670 | 41,152,000 | -188,000 | 2.49% | 27,571,840 |
| 2022-01-21 | 2022-01-19 | 0.670 | 41,340,000 | -1,312,000 | 2.50% | 27,697,800 |
| 2022-01-20 | 2022-01-18 | 0.600 | 42,652,000 | +656,000 | 2.58% | 25,591,200 |
| 2022-01-19 | 2022-01-17 | 0.590 | 41,996,000 | +88,000 | 2.54% | 24,777,640 |
| 2022-01-18 | 2022-01-14 | 0.590 | 41,908,000 | -64,000 | 2.54% | 24,725,720 |
| 2022-01-17 | 2022-01-13 | 0.600 | 41,972,000 | +4,000 | 2.54% | 25,183,200 |
| 2022-01-14 | 2022-01-12 | 0.600 | 41,968,000 | -812,000 | 2.54% | 25,180,800 |
| 2022-01-12 | 2022-01-10 | 0.540 | 42,780,000 | +32,000 | 2.59% | 23,101,200 |
| 2022-01-11 | 2022-01-07 | 0.540 | 42,748,000 | +176,000 | 2.59% | 23,083,920 |
| 2022-01-10 | 2022-01-06 | 0.540 | 42,572,000 | +140,000 | 2.58% | 22,988,880 |
| 2022-01-07 | 2022-01-05 | 0.530 | 42,432,000 | +100,000 | 2.57% | 22,488,960 |
| 2022-01-05 | 2022-01-03 | 0.550 | 42,332,000 | -4,000 | 2.56% | 23,282,600 |
| 2022-01-04 | 2021-12-31 | 0.550 | 42,336,000 | +264,000 | 2.56% | 23,284,800 |
| 2022-01-03 | 2021-12-29 | 0.550 | 42,072,000 | -4,000 | 2.55% | 23,139,600 |
| 2021-12-30 | 2021-12-28 | 0.550 | 42,076,000 | -100,000 | 2.55% | 23,141,800 |
| 2021-12-29 | 2021-12-24 | 0.540 | 42,176,000 | -124,000 | 2.56% | 22,775,040 |
| 2021-12-28 | 2021-12-22 | 0.540 | 42,300,000 | +152,000 | 2.56% | 22,842,000 |
| 2021-12-23 | 2021-12-21 | 0.550 | 42,148,000 | +4,000 | 2.55% | 23,181,400 |
| 2021-12-22 | 2021-12-20 | 0.540 | 42,144,000 | -92,000 | 2.55% | 22,757,760 |
| 2021-12-21 | 2021-12-17 | 0.560 | 42,236,000 | +12,000 | 2.56% | 23,652,160 |
| 2021-12-14 | 2021-12-10 | 0.560 | 42,224,000 | -8,000 | 2.56% | 23,645,440 |
| 2021-12-13 | 2021-12-09 | 0.560 | 42,232,000 | +232,000 | 2.56% | 23,649,920 |
| 2021-12-10 | 2021-12-08 | 0.570 | 42,000,000 | +80,000 | 2.54% | 23,940,000 |
| 2021-12-09 | 2021-12-07 | 0.570 | 41,920,000 | +116,000 | 2.54% | 23,894,400 |
| 2021-12-08 | 2021-12-06 | 0.580 | 41,804,000 | +284,000 | 2.53% | 24,246,320 |
| 2021-12-03 | 2021-12-01 | 0.580 | 41,520,000 | +48,000 | 2.52% | 24,081,600 |
| 2021-12-02 | 2021-11-30 | 0.570 | 41,472,000 | +44,000 | 2.51% | 23,639,040 |
| 2021-11-30 | 2021-11-26 | 0.600 | 41,428,000 | -32,000 | 2.51% | 24,856,800 |
| 2021-11-25 | 2021-11-23 | 0.590 | 41,460,000 | -20,000 | 2.51% | 24,461,400 |
| 2021-11-22 | 2021-11-18 | 0.590 | 41,480,000 | -36,000 | 2.51% | 24,473,200 |
| 2021-11-18 | 2021-11-16 | 0.590 | 41,516,000 | -28,000 | 2.52% | 24,494,440 |
| 2021-11-16 | 2021-11-12 | 0.590 | 41,544,000 | +8,000 | 2.52% | 24,510,960 |
| 2021-11-12 | 2021-11-10 | 0.590 | 41,536,000 | -44,000 | 2.52% | 24,506,240 |
| 2021-11-11 | 2021-11-09 | 0.600 | 41,580,000 | -300,000 | 2.52% | 24,948,000 |
| 2021-11-09 | 2021-11-05 | 0.590 | 41,880,000 | +92,000 | 2.54% | 24,709,200 |
| 2021-11-05 | 2021-11-03 | 0.600 | 41,788,000 | -424,000 | 2.53% | 25,072,800 |
| 2021-11-03 | 2021-11-01 | 0.600 | 42,212,000 | -192,000 | 2.56% | 25,327,200 |
| 2021-10-28 | 2021-10-26 | 0.600 | 42,404,000 | +52,000 | 2.57% | 25,442,400 |
| 2021-10-26 | 2021-10-22 | 0.610 | 42,352,000 | +4,000 | 2.57% | 25,834,720 |
| 2021-10-22 | 2021-10-20 | 0.610 | 42,348,000 | -96,000 | 2.57% | 25,832,280 |
| 2021-10-18 | 2021-10-12 | 0.610 | 42,444,000 | +60,000 | 2.57% | 25,890,840 |
| 2021-10-11 | 2021-10-07 | 0.620 | 42,384,000 | -160,000 | 2.57% | 26,278,080 |
| 2021-10-08 | 2021-10-06 | 0.600 | 42,544,000 | -148,000 | 2.58% | 25,526,400 |
| 2021-10-07 | 2021-10-05 | 0.600 | 42,692,000 | +196,000 | 2.59% | 25,615,200 |
| 2021-10-06 | 2021-10-04 | 0.600 | 42,496,000 | -124,000 | 2.57% | 25,497,600 |
| 2021-10-05 | 2021-09-30 | 0.600 | 42,620,000 | +228,000 | 2.58% | 25,572,000 |
| 2021-09-30 | 2021-09-28 | 0.600 | 42,392,000 | +40,000 | 2.57% | 25,435,200 |
| 2021-09-28 | 2021-09-24 | 0.600 | 42,352,000 | +64,000 | 2.57% | 25,411,200 |
| 2021-09-24 | 2021-09-21 | 0.610 | 42,288,000 | -28,000 | 2.56% | 25,795,680 |
| 2021-09-23 | 2021-09-20 | 0.600 | 42,316,000 | -700,000 | 2.56% | 25,389,600 |
| 2021-09-20 | 2021-09-16 | 0.620 | 43,016,000 | -52,000 | 2.61% | 26,669,920 |
| 2021-09-17 | 2021-09-15 | 0.630 | 43,068,000 | -36,000 | 2.61% | 27,132,840 |
| 2021-09-16 | 2021-09-14 | 0.620 | 43,104,000 | -28,000 | 2.61% | 26,724,480 |
| 2021-09-08 | 2021-09-06 | 0.610 | 43,132,000 | -300,000 | 2.61% | 26,310,520 |
| 2021-09-07 | 2021-09-03 | 0.620 | 43,432,000 | -100,000 | 2.63% | 26,927,840 |
| 2021-09-06 | 2021-09-02 | 0.620 | 43,532,000 | +4,000 | 2.64% | 26,989,840 |
| 2021-09-03 | 2021-09-01 | 0.620 | 43,528,000 | -252,000 | 2.64% | 26,987,360 |
| 2021-09-01 | 2021-08-30 | 0.620 | 43,780,000 | -72,000 | 2.65% | 27,143,600 |
| 2021-08-27 | 2021-08-25 | 0.610 | 43,852,000 | +12,000 | 2.66% | 26,749,720 |
| 2021-08-26 | 2021-08-24 | 0.620 | 43,840,000 | +68,000 | 2.66% | 27,180,800 |
| 2021-08-25 | 2021-08-23 | 0.610 | 43,772,000 | +20,000 | 2.65% | 26,700,920 |
| 2021-08-24 | 2021-08-20 | 0.620 | 43,752,000 | -76,000 | 2.65% | 27,126,240 |
| 2021-08-23 | 2021-08-19 | 0.600 | 43,828,000 | +360,000 | 2.66% | 26,296,800 |
| 2021-08-19 | 2021-08-17 | 0.620 | 43,468,000 | +188,000 | 2.63% | 26,950,160 |
| 2021-08-18 | 2021-08-16 | 0.620 | 43,280,000 | +52,000 | 2.62% | 26,833,600 |
| 2021-08-17 | 2021-08-13 | 0.620 | 43,228,000 | +20,000 | 2.62% | 26,801,360 |
| 2021-08-13 | 2021-08-11 | 0.620 | 43,208,000 | +76,000 | 2.62% | 26,788,960 |
| 2021-08-12 | 2021-08-10 | 0.620 | 43,132,000 | +768,000 | 2.61% | 26,741,840 |
| 2021-08-11 | 2021-08-09 | 0.640 | 42,364,000 | -220,000 | 2.57% | 27,112,960 |
| 2021-08-06 | 2021-08-04 | 0.630 | 42,584,000 | +24,000 | 2.58% | 26,827,920 |
| 2021-08-05 | 2021-08-03 | 0.630 | 42,560,000 | +4,000 | 2.58% | 26,812,800 |
| 2021-08-03 | 2021-07-30 | 0.640 | 42,556,000 | +4,000 | 2.58% | 27,235,840 |
| 2021-07-30 | 2021-07-28 | 0.640 | 42,552,000 | -36,000 | 2.58% | 27,233,280 |
| 2021-07-29 | 2021-07-27 | 0.640 | 42,588,000 | +204,000 | 2.58% | 27,256,320 |
| 2021-07-28 | 2021-07-26 | 0.650 | 42,384,000 | -276,000 | 2.57% | 27,549,600 |
| 2021-07-27 | 2021-07-23 | 0.670 | 42,660,000 | -104,000 | 2.58% | 28,582,200 |
| 2021-07-26 | 2021-07-22 | 0.660 | 42,764,000 | +436,000 | 2.59% | 28,224,240 |
| 2021-07-22 | 2021-07-20 | 0.650 | 42,328,000 | +72,000 | 2.56% | 27,513,200 |
| 2021-07-21 | 2021-07-19 | 0.660 | 42,256,000 | -364,000 | 2.56% | 27,888,960 |
| 2021-07-20 | 2021-07-16 | 0.660 | 42,620,000 | -232,000 | 2.58% | 28,129,200 |
| 2021-07-19 | 2021-07-15 | 0.640 | 42,852,000 | -396,000 | 2.60% | 27,425,280 |
| 2021-07-16 | 2021-07-14 | 0.640 | 43,248,000 | +20,000 | 2.62% | 27,678,720 |
| 2021-07-13 | 2021-07-09 | 0.630 | 43,228,000 | +300,000 | 2.62% | 27,233,640 |
| 2021-07-12 | 2021-07-08 | 0.630 | 42,928,000 | +40,000 | 2.60% | 27,044,640 |
| 2021-07-09 | 2021-07-07 | 0.640 | 42,888,000 | +24,000 | 2.60% | 27,448,320 |
| 2021-07-08 | 2021-07-06 | 0.640 | 42,864,000 | +56,000 | 2.60% | 27,432,960 |
| 2021-07-06 | 2021-07-02 | 0.650 | 42,808,000 | -16,000 | 2.59% | 27,825,200 |
| 2021-07-05 | 2021-06-30 | 0.640 | 42,824,000 | -240,000 | 2.59% | 27,407,360 |
| 2021-07-02 | 2021-06-29 | 0.650 | 43,064,000 | +88,000 | 2.61% | 27,991,600 |
| 2021-06-30 | 2021-06-28 | 0.650 | 42,976,000 | +264,000 | 2.60% | 27,934,400 |
| 2021-06-29 | 2021-06-25 | 0.640 | 42,712,000 | +32,000 | 2.59% | 27,335,680 |
| 2021-06-28 | 2021-06-24 | 0.650 | 42,680,000 | +28,000 | 2.59% | 27,742,000 |
| 2021-06-25 | 2021-06-23 | 0.650 | 42,652,000 | +12,000 | 2.58% | 27,723,800 |
| 2021-06-24 | 2021-06-22 | 0.650 | 42,640,000 | +60,000 | 2.58% | 27,716,000 |
| 2021-06-23 | 2021-06-21 | 0.650 | 42,580,000 | +356,000 | 2.58% | 27,677,000 |
| 2021-06-22 | 2021-06-18 | 0.650 | 42,224,000 | +8,000 | 2.56% | 27,445,600 |
| 2021-06-21 | 2021-06-17 | 0.650 | 42,216,000 | +64,000 | 2.56% | 27,440,400 |
| 2021-06-18 | 2021-06-16 | 0.650 | 42,152,000 | -108,000 | 2.55% | 27,398,800 |
| 2021-06-17 | 2021-06-15 | 0.650 | 42,260,000 | +184,000 | 2.56% | 27,469,000 |
| 2021-06-16 | 2021-06-11 | 0.650 | 42,076,000 | -268,000 | 2.55% | 27,349,400 |
| 2021-06-15 | 2021-06-10 | 0.650 | 42,344,000 | +124,000 | 2.57% | 27,523,600 |
| 2021-06-11 | 2021-06-09 | 0.650 | 42,220,000 | -88,000 | 2.56% | 27,443,000 |
| 2021-06-10 | 2021-06-08 | 0.650 | 42,308,000 | +4,000 | 2.56% | 27,500,200 |
| 2021-06-09 | 2021-06-07 | 0.660 | 42,304,000 | +16,000 | 2.56% | 27,920,640 |
| 2021-06-08 | 2021-06-04 | 0.660 | 42,288,000 | -40,000 | 2.56% | 27,910,080 |
| 2021-06-07 | 2021-06-03 | 0.660 | 42,328,000 | +388,000 | 2.56% | 27,936,480 |
| 2021-06-04 | 2021-06-02 | 0.660 | 41,940,000 | +160,000 | 2.54% | 27,680,400 |
| 2021-06-03 | 2021-06-01 | 0.670 | 41,780,000 | +76,000 | 2.53% | 27,992,600 |
| 2021-06-02 | 2021-05-31 | 0.680 | 41,704,000 | +4,000 | 2.53% | 28,358,720 |
| 2021-06-01 | 2021-05-28 | 0.680 | 41,700,000 | -28,000 | 2.53% | 28,356,000 |
| 2021-05-31 | 2021-05-27 | 0.680 | 41,728,000 | +64,000 | 2.53% | 28,375,040 |
| 2021-05-27 | 2021-05-25 | 0.680 | 41,664,000 | +40,000 | 2.52% | 28,331,520 |
| 2021-05-26 | 2021-05-24 | 0.680 | 41,624,000 | -232,000 | 2.52% | 28,304,320 |
| 2021-05-25 | 2021-05-21 | 0.680 | 41,856,000 | +180,000 | 2.54% | 28,462,080 |
| 2021-05-24 | 2021-05-20 | 0.690 | 41,676,000 | -40,000 | 2.52% | 28,756,440 |
| 2021-05-21 | 2021-05-18 | 0.690 | 41,716,000 | -904,000 | 2.53% | 28,784,040 |
| 2021-05-20 | 2021-05-17 | 0.680 | 42,620,000 | +68,000 | 2.58% | 28,981,600 |
| 2021-05-18 | 2021-05-14 | 0.680 | 42,552,000 | -128,000 | 2.58% | 28,935,360 |
| 2021-05-17 | 2021-05-13 | 0.690 | 42,680,000 | -976,000 | 2.59% | 29,449,200 |
| 2021-05-14 | 2021-05-12 | 0.660 | 43,656,000 | +68,000 | 2.64% | 28,812,960 |
| 2021-05-13 | 2021-05-11 | 0.650 | 43,588,000 | +288,000 | 2.64% | 28,332,200 |
| 2021-05-12 | 2021-05-10 | 0.660 | 43,300,000 | +28,000 | 2.62% | 28,578,000 |
| 2021-05-11 | 2021-05-07 | 0.660 | 43,272,000 | +164,000 | 2.62% | 28,559,520 |
| 2021-05-10 | 2021-05-06 | 0.640 | 43,108,000 | +280,000 | 2.61% | 27,589,120 |
| 2021-05-07 | 2021-05-05 | 0.630 | 42,828,000 | +32,000 | 2.59% | 26,981,640 |
| 2021-05-06 | 2021-05-04 | 0.640 | 42,796,000 | +176,000 | 2.59% | 27,389,440 |
| 2021-05-05 | 2021-05-03 | 0.640 | 42,620,000 | -60,000 | 2.58% | 27,276,800 |
| 2021-05-04 | 2021-04-30 | 0.640 | 42,680,000 | +8,000 | 2.59% | 27,315,200 |
| 2021-05-03 | 2021-04-29 | 0.640 | 42,672,000 | -100,000 | 2.59% | 27,310,080 |
| 2021-04-30 | 2021-04-28 | 0.630 | 42,772,000 | +188,000 | 2.59% | 26,946,360 |
| 2021-04-29 | 2021-04-27 | 0.630 | 42,584,000 | +64,000 | 2.58% | 26,827,920 |
| 2021-04-28 | 2021-04-26 | 0.640 | 42,520,000 | +20,000 | 2.58% | 27,212,800 |
| 2021-04-27 | 2021-04-23 | 0.650 | 42,500,000 | -176,000 | 2.57% | 27,625,000 |
| 2021-04-22 | 2021-04-20 | 0.630 | 42,676,000 | -20,000 | 2.59% | 26,885,880 |
| 2021-04-21 | 2021-04-19 | 0.630 | 42,696,000 | -120,000 | 2.59% | 26,898,480 |
| 2021-04-20 | 2021-04-16 | 0.620 | 42,816,000 | +140,000 | 2.59% | 26,545,920 |
| 2021-04-19 | 2021-04-15 | 0.620 | 42,676,000 | +768,000 | 2.59% | 26,459,120 |
| 2021-04-16 | 2021-04-14 | 0.650 | 41,908,000 | -1,476,000 | 2.54% | 27,240,200 |
| 2021-04-15 | 2021-04-13 | 0.600 | 43,384,000 | +84,000 | 2.63% | 26,030,400 |
| 2021-04-14 | 2021-04-12 | 0.610 | 43,300,000 | +84,000 | 2.62% | 26,413,000 |
| 2021-04-13 | 2021-04-09 | 0.610 | 43,216,000 | -224,000 | 2.62% | 26,361,760 |
| 2021-04-12 | 2021-04-08 | 0.610 | 43,440,000 | -880,000 | 2.63% | 26,498,400 |
| 2021-04-09 | 2021-04-07 | 0.580 | 44,320,000 | -60,000 | 2.68% | 25,705,600 |
| 2021-04-07 | 2021-03-31 | 0.580 | 44,380,000 | -20,000 | 2.69% | 25,740,400 |
| 2021-04-01 | 2021-03-30 | 0.590 | 44,400,000 | -56,000 | 2.69% | 26,196,000 |
| 2021-03-31 | 2021-03-29 | 0.580 | 44,456,000 | +4,000 | 2.69% | 25,784,480 |
| 2021-03-30 | 2021-03-26 | 0.580 | 44,452,000 | -120,000 | 2.69% | 25,782,160 |
| 2021-03-29 | 2021-03-25 | 0.570 | 44,572,000 | -80,000 | 2.70% | 25,406,040 |
| 2021-03-26 | 2021-03-24 | 0.570 | 44,652,000 | +196,000 | 2.71% | 25,451,640 |
| 2021-03-25 | 2021-03-23 | 0.580 | 44,456,000 | +136,000 | 2.69% | 25,784,480 |
| 2021-03-24 | 2021-03-22 | 0.590 | 44,320,000 | -144,000 | 2.68% | 26,148,800 |
| 2021-03-18 | 2021-03-16 | 0.580 | 44,464,000 | +148,000 | 2.69% | 25,789,120 |
| 2021-03-17 | 2021-03-15 | 0.570 | 44,316,000 | +1,132,000 | 2.68% | 25,260,120 |
| 2021-03-15 | 2021-03-11 | 0.590 | 43,184,000 | +164,000 | 2.62% | 25,478,560 |
| 2021-03-12 | 2021-03-10 | 0.590 | 43,020,000 | -220,000 | 2.61% | 25,381,800 |
| 2021-03-10 | 2021-03-08 | 0.590 | 43,240,000 | +424,000 | 2.62% | 25,511,600 |
| 2021-03-09 | 2021-03-05 | 0.590 | 42,816,000 | +400,000 | 2.59% | 25,261,440 |
| 2021-03-08 | 2021-03-04 | 0.600 | 42,416,000 | +1,416,000 | 2.57% | 25,449,600 |
| 2021-03-05 | 2021-03-03 | 0.620 | 41,000,000 | -628,000 | 2.48% | 25,420,000 |
| 2021-03-04 | 2021-03-02 | 0.600 | 41,628,000 | +252,000 | 2.52% | 24,976,800 |
| 2021-03-03 | 2021-03-01 | 0.610 | 41,376,000 | -504,000 | 2.51% | 25,239,360 |
| 2021-03-02 | 2021-02-26 | 0.580 | 41,880,000 | +2,028,000 | 2.54% | 24,290,400 |
| 2021-03-01 | 2021-02-25 | 0.620 | 39,852,000 | +296,000 | 2.41% | 24,708,240 |
| 2021-02-26 | 2021-02-24 | 0.610 | 39,556,000 | +160,000 | 2.40% | 24,129,160 |
| 2021-02-25 | 2021-02-23 | 0.620 | 39,396,000 | +328,000 | 2.39% | 24,425,520 |
| 2021-02-24 | 2021-02-22 | 0.630 | 39,068,000 | +1,392,000 | 2.37% | 24,612,840 |
| 2021-02-23 | 2021-02-19 | 0.640 | 37,676,000 | +56,000 | 2.28% | 24,112,640 |
| 2021-02-22 | 2021-02-18 | 0.650 | 37,620,000 | -68,000 | 2.28% | 24,453,000 |
| 2021-02-19 | 2021-02-17 | 0.650 | 37,688,000 | -12,000 | 2.28% | 24,497,200 |
| 2021-02-18 | 2021-02-16 | 0.650 | 37,700,000 | -692,000 | 2.28% | 24,505,000 |
| 2021-02-17 | 2021-02-11 | 0.610 | 38,392,000 | -196,000 | 2.33% | 23,419,120 |
| 2021-02-16 | 2021-02-09 | 0.610 | 38,588,000 | +268,000 | 2.34% | 23,538,680 |
| 2021-02-10 | 2021-02-08 | 0.610 | 38,320,000 | +100,000 | 2.32% | 23,375,200 |
| 2021-02-09 | 2021-02-05 | 0.620 | 38,220,000 | -56,000 | 2.32% | 23,696,400 |
| 2021-02-08 | 2021-02-04 | 0.620 | 38,276,000 | -20,000 | 2.32% | 23,731,120 |
| 2021-02-05 | 2021-02-03 | 0.620 | 38,296,000 | +104,000 | 2.32% | 23,743,520 |
| 2021-02-04 | 2021-02-02 | 0.620 | 38,192,000 | +104,000 | 2.31% | 23,679,040 |
| 2021-02-03 | 2021-02-01 | 0.630 | 38,088,000 | +100,000 | 2.31% | 23,995,440 |
| 2021-02-02 | 2021-01-29 | 0.640 | 37,988,000 | -108,000 | 2.30% | 24,312,320 |
| 2021-02-01 | 2021-01-28 | 0.630 | 38,096,000 | +8,000 | 2.31% | 24,000,480 |
| 2021-01-29 | 2021-01-27 | 0.640 | 38,088,000 | -80,000 | 2.31% | 24,376,320 |
| 2021-01-28 | 2021-01-26 | 0.650 | 38,168,000 | -376,000 | 2.31% | 24,809,200 |
| 2021-01-27 | 2021-01-25 | 0.650 | 38,544,000 | -492,000 | 2.34% | 25,053,600 |
| 2021-01-26 | 2021-01-22 | 0.650 | 39,036,000 | -300,000 | 2.36% | 25,373,400 |
| 2021-01-25 | 2021-01-21 | 0.660 | 39,336,000 | -592,000 | 2.38% | 25,961,760 |
| 2021-01-22 | 2021-01-20 | 0.660 | 39,928,000 | +756,000 | 2.42% | 26,352,480 |
| 2021-01-21 | 2021-01-19 | 0.660 | 39,172,000 | -36,000 | 2.37% | 25,853,520 |
| 2021-01-20 | 2021-01-18 | 0.660 | 39,208,000 | +24,000 | 2.38% | 25,877,280 |
| 2021-01-19 | 2021-01-15 | 0.660 | 39,184,000 | +500,000 | 2.37% | 25,861,440 |
| 2021-01-18 | 2021-01-14 | 0.680 | 38,684,000 | +120,000 | 2.34% | 26,305,120 |
| 2021-01-14 | 2021-01-12 | 0.660 | 38,564,000 | +164,000 | 2.34% | 25,452,240 |
| 2021-01-13 | 2021-01-11 | 0.670 | 38,400,000 | +248,000 | 2.33% | 25,728,000 |
| 2021-01-12 | 2021-01-08 | 0.670 | 38,152,000 | -40,000 | 2.31% | 25,561,840 |
| 2021-01-08 | 2021-01-06 | 0.660 | 38,192,000 | +148,000 | 2.31% | 25,206,720 |
| 2021-01-07 | 2021-01-05 | 0.670 | 38,044,000 | -160,000 | 2.30% | 25,489,480 |
| 2021-01-06 | 2021-01-04 | 0.670 | 38,204,000 | +192,000 | 2.31% | 25,596,680 |
| 2021-01-05 | 2020-12-31 | 0.670 | 38,012,000 | -76,000 | 2.30% | 25,468,040 |
| 2021-01-04 | 2020-12-29 | 0.670 | 38,088,000 | -40,000 | 2.31% | 25,518,960 |
| 2020-12-30 | 2020-12-28 | 0.660 | 38,128,000 | +60,000 | 2.31% | 25,164,480 |
| 2020-12-29 | 2020-12-24 | 0.670 | 38,068,000 | +112,000 | 2.31% | 25,505,560 |
| 2020-12-22 | 2020-12-18 | 0.660 | 37,956,000 | +160,000 | 2.30% | 25,050,960 |
| 2020-12-21 | 2020-12-17 | 0.660 | 37,796,000 | +24,000 | 2.29% | 24,945,360 |
| 2020-12-15 | 2020-12-11 | 0.650 | 37,772,000 | -112,000 | 2.29% | 24,551,800 |
| 2020-12-14 | 2020-12-10 | 0.650 | 37,884,000 | -132,000 | 2.30% | 24,624,600 |
| 2020-12-11 | 2020-12-09 | 0.650 | 38,016,000 | +536,000 | 2.30% | 24,710,400 |
| 2020-12-10 | 2020-12-08 | 0.670 | 37,480,000 | +16,000 | 2.27% | 25,111,600 |
| 2020-12-09 | 2020-12-07 | 0.670 | 37,464,000 | +228,000 | 2.27% | 25,100,880 |
| 2020-12-08 | 2020-12-04 | 0.680 | 37,236,000 | +80,000 | 2.26% | 25,320,480 |
| 2020-12-07 | 2020-12-03 | 0.690 | 37,156,000 | +56,000 | 2.25% | 25,637,640 |
| 2020-12-04 | 2020-12-02 | 0.680 | 37,100,000 | -60,000 | 2.25% | 25,228,000 |
| 2020-12-02 | 2020-11-30 | 0.680 | 37,160,000 | +84,000 | 2.25% | 25,268,800 |
| 2020-12-01 | 2020-11-27 | 0.680 | 37,076,000 | +120,000 | 2.25% | 25,211,680 |
| 2020-11-30 | 2020-11-26 | 0.690 | 36,956,000 | +200,000 | 2.24% | 25,499,640 |
| 2020-11-27 | 2020-11-25 | 0.710 | 36,756,000 | -376,000 | 2.23% | 26,096,760 |
| 2020-11-26 | 2020-11-24 | 0.690 | 37,132,000 | +200,000 | 2.25% | 25,621,080 |
| 2020-11-25 | 2020-11-23 | 0.690 | 36,932,000 | -120,000 | 2.24% | 25,483,080 |
| 2020-11-23 | 2020-11-19 | 0.680 | 37,052,000 | +64,000 | 2.24% | 25,195,360 |
| 2020-11-18 | 2020-11-16 | 0.700 | 36,988,000 | +76,000 | 2.24% | 25,891,600 |
| 2020-11-17 | 2020-11-13 | 0.700 | 36,912,000 | -116,000 | 2.24% | 25,838,400 |
| 2020-11-16 | 2020-11-12 | 0.700 | 37,028,000 | -32,000 | 2.24% | 25,919,600 |
| 2020-11-13 | 2020-11-11 | 0.710 | 37,060,000 | -200,000 | 2.25% | 26,312,600 |
| 2020-11-12 | 2020-11-10 | 0.700 | 37,260,000 | +180,000 | 2.26% | 26,082,000 |
| 2020-11-11 | 2020-11-09 | 0.720 | 37,080,000 | +104,000 | 2.25% | 26,697,600 |
| 2020-11-10 | 2020-11-06 | 0.720 | 36,976,000 | -1,008,000 | 2.24% | 26,622,720 |
| 2020-11-09 | 2020-11-05 | 0.680 | 37,984,000 | -464,000 | 2.30% | 25,829,120 |
| 2020-11-03 | 2020-10-30 | 0.640 | 38,448,000 | -28,000 | 2.33% | 24,606,720 |
| 2020-11-02 | 2020-10-29 | 0.650 | 38,476,000 | -120,000 | 2.33% | 25,009,400 |
| 2020-10-30 | 2020-10-28 | 0.660 | 38,596,000 | +108,000 | 2.34% | 25,473,360 |
| 2020-10-28 | 2020-10-23 | 0.670 | 38,488,000 | -360,000 | 2.33% | 25,786,960 |
| 2020-10-27 | 2020-10-22 | 0.670 | 38,848,000 | +832,000 | 2.35% | 26,028,160 |
| 2020-10-23 | 2020-10-21 | 0.710 | 38,016,000 | -224,000 | 2.30% | 26,991,360 |
| 2020-10-22 | 2020-10-20 | 0.700 | 38,240,000 | +268,000 | 2.32% | 26,768,000 |
| 2020-10-21 | 2020-10-19 | 0.720 | 37,972,000 | +132,000 | 2.30% | 27,339,840 |
| 2020-10-19 | 2020-10-15 | 0.720 | 37,840,000 | +80,000 | 2.29% | 27,244,800 |
| 2020-10-16 | 2020-10-14 | 0.720 | 37,760,000 | -152,000 | 2.29% | 27,187,200 |
| 2020-10-15 | 2020-10-12 | 0.720 | 37,912,000 | +196,000 | 2.30% | 27,296,640 |
| 2020-10-14 | 2020-10-09 | 0.740 | 37,716,000 | +172,000 | 2.28% | 27,909,840 |
| 2020-10-09 | 2020-10-07 | 0.730 | 37,544,000 | +40,000 | 2.27% | 27,407,120 |
| 2020-10-08 | 2020-10-06 | 0.730 | 37,504,000 | +60,000 | 2.27% | 27,377,920 |
| 2020-10-07 | 2020-10-05 | 0.730 | 37,444,000 | +196,000 | 2.27% | 27,334,120 |
| 2020-10-06 | 2020-09-30 | 0.740 | 37,248,000 | -584,000 | 2.26% | 27,563,520 |
| 2020-10-05 | 2020-09-29 | 0.730 | 37,832,000 | +216,000 | 2.29% | 27,617,360 |
| 2020-09-30 | 2020-09-28 | 0.720 | 37,616,000 | +52,000 | 2.28% | 27,083,520 |
| 2020-09-29 | 2020-09-25 | 0.740 | 37,564,000 | +512,000 | 2.28% | 27,797,360 |
| 2020-09-28 | 2020-09-24 | 0.750 | 37,052,000 | -480,000 | 2.24% | 27,789,000 |
| 2020-09-25 | 2020-09-23 | 0.740 | 37,532,000 | -104,000 | 2.27% | 27,773,680 |
| 2020-09-24 | 2020-09-22 | 0.740 | 37,636,000 | -12,000 | 2.28% | 27,850,640 |
| 2020-09-23 | 2020-09-21 | 0.760 | 37,648,000 | +120,000 | 2.28% | 28,612,480 |
| 2020-09-22 | 2020-09-18 | 0.810 | 37,528,000 | -568,000 | 2.27% | 30,397,680 |
| 2020-09-18 | 2020-09-16 | 0.720 | 38,096,000 | +20,000 | 2.31% | 27,429,120 |
| 2020-09-17 | 2020-09-15 | 0.720 | 38,076,000 | +160,000 | 2.31% | 27,414,720 |
| 2020-09-16 | 2020-09-14 | 0.720 | 37,916,000 | +588,000 | 2.30% | 27,299,520 |
| 2020-09-15 | 2020-09-11 | 0.720 | 37,328,000 | +136,000 | 2.26% | 26,876,160 |
| 2020-09-14 | 2020-09-10 | 0.720 | 37,192,000 | +580,000 | 2.25% | 26,778,240 |
| 2020-09-11 | 2020-09-09 | 0.740 | 36,612,000 | -92,000 | 2.22% | 27,092,880 |
| 2020-09-10 | 2020-09-08 | 0.730 | 36,704,000 | -196,000 | 2.22% | 26,793,920 |
| 2020-09-09 | 2020-09-07 | 0.680 | 36,900,000 | +528,000 | 2.24% | 25,092,000 |
| 2020-09-08 | 2020-09-04 | 0.710 | 36,372,000 | -280,000 | 2.20% | 25,824,120 |
| 2020-09-07 | 2020-09-03 | 0.740 | 36,652,000 | +480,000 | 2.22% | 27,122,480 |
| 2020-09-04 | 2020-09-02 | 0.770 | 36,172,000 | -928,000 | 2.19% | 27,852,440 |
| 2020-09-03 | 2020-09-01 | 0.890 | 37,100,000 | +100,000 | 2.25% | 33,019,000 |
| 2020-09-02 | 2020-08-31 | 0.940 | 37,000,000 | -816,000 | 2.24% | 34,780,000 |
| 2020-09-01 | 2020-08-28 | 0.860 | 37,816,000 | +4,436,000 | 2.29% | 32,521,760 |
| 2020-08-31 | 2020-08-27 | 0.880 | 33,380,000 | -20,000 | 2.02% | 29,374,400 |
| 2020-08-28 | 2020-08-26 | 0.840 | 33,400,000 | +48,000 | 2.02% | 28,056,000 |
| 2020-08-27 | 2020-08-25 | 0.840 | 33,352,000 | +700,000 | 2.02% | 28,015,680 |
| 2020-08-26 | 2020-08-24 | 0.900 | 32,652,000 | -476,000 | 1.98% | 29,386,800 |
| 2020-08-25 | 2020-08-21 | 0.800 | 33,128,000 | -368,000 | 2.01% | 26,502,400 |
| 2020-08-24 | 2020-08-20 | 0.690 | 33,496,000 | -8,000 | 2.03% | 23,112,240 |
| 2020-08-21 | 2020-08-19 | 0.680 | 33,504,000 | +60,000 | 2.03% | 22,782,720 |
| 2020-08-20 | 2020-08-18 | 0.680 | 33,444,000 | +152,000 | 2.03% | 22,741,920 |
| 2020-08-19 | 2020-08-17 | 0.680 | 33,292,000 | +116,000 | 2.02% | 22,638,560 |
| 2020-08-18 | 2020-08-14 | 0.690 | 33,176,000 | +332,000 | 2.01% | 22,891,440 |
| 2020-08-17 | 2020-08-13 | 0.700 | 32,844,000 | +40,000 | 1.99% | 22,990,800 |
| 2020-08-14 | 2020-08-12 | 0.700 | 32,804,000 | -120,000 | 1.99% | 22,962,800 |
| 2020-08-13 | 2020-08-11 | 0.690 | 32,924,000 | +260,000 | 1.99% | 22,717,560 |
| 2020-08-12 | 2020-08-10 | 0.690 | 32,664,000 | +44,000 | 1.98% | 22,538,160 |
| 2020-08-11 | 2020-08-07 | 0.690 | 32,620,000 | -4,000 | 1.98% | 22,507,800 |
| 2020-08-07 | 2020-08-05 | 0.690 | 32,624,000 | -700,000 | 1.98% | 22,510,560 |
| 2020-08-06 | 2020-08-04 | 0.700 | 33,324,000 | +44,000 | 2.02% | 23,326,800 |
| 2020-08-05 | 2020-08-03 | 0.710 | 33,280,000 | +4,000 | 2.02% | 23,628,800 |
| 2020-08-04 | 2020-07-31 | 0.710 | 33,276,000 | +40,000 | 2.02% | 23,625,960 |
| 2020-08-03 | 2020-07-30 | 0.700 | 33,236,000 | +44,000 | 2.01% | 23,265,200 |
| 2020-07-31 | 2020-07-29 | 0.700 | 33,192,000 | -100,000 | 2.01% | 23,234,400 |
| 2020-07-30 | 2020-07-28 | 0.710 | 33,292,000 | -100,000 | 2.02% | 23,637,320 |
| 2020-07-29 | 2020-07-27 | 0.710 | 33,392,000 | +116,000 | 2.02% | 23,708,320 |
| 2020-07-28 | 2020-07-24 | 0.710 | 33,276,000 | -80,000 | 2.02% | 23,625,960 |
| 2020-07-27 | 2020-07-23 | 0.720 | 33,356,000 | +432,000 | 2.02% | 24,016,320 |
| 2020-07-24 | 2020-07-22 | 0.720 | 32,924,000 | -132,000 | 1.99% | 23,705,280 |
| 2020-07-23 | 2020-07-21 | 0.740 | 33,056,000 | +360,000 | 2.00% | 24,461,440 |
| 2020-07-22 | 2020-07-20 | 0.740 | 32,696,000 | -68,000 | 1.98% | 24,195,040 |
| 2020-07-21 | 2020-07-17 | 0.760 | 32,764,000 | +88,000 | 1.98% | 24,900,640 |
| 2020-07-20 | 2020-07-16 | 0.710 | 32,676,000 | +304,000 | 1.98% | 23,199,960 |
| 2020-07-17 | 2020-07-15 | 0.730 | 32,372,000 | -20,000 | 1.96% | 23,631,560 |
| 2020-07-16 | 2020-07-14 | 0.730 | 32,392,000 | -252,000 | 1.96% | 23,646,160 |
| 2020-07-15 | 2020-07-13 | 0.740 | 32,644,000 | -584,000 | 1.98% | 24,156,560 |
| 2020-07-14 | 2020-07-10 | 0.670 | 33,228,000 | +232,000 | 2.01% | 22,262,760 |
| 2020-07-13 | 2020-07-09 | 0.680 | 32,996,000 | +24,000 | 2.00% | 22,437,280 |
| 2020-07-10 | 2020-07-08 | 0.680 | 32,972,000 | +84,000 | 2.00% | 22,420,960 |
| 2020-07-09 | 2020-07-07 | 0.680 | 32,888,000 | +184,000 | 1.99% | 22,363,840 |
| 2020-07-08 | 2020-07-06 | 0.670 | 32,704,000 | -4,000 | 1.98% | 21,911,680 |
| 2020-07-07 | 2020-07-03 | 0.640 | 32,708,000 | +200,000 | 1.98% | 20,933,120 |
| 2020-07-06 | 2020-07-02 | 0.650 | 32,508,000 | +52,000 | 1.97% | 21,130,200 |
| 2020-07-03 | 2020-06-30 | 0.640 | 32,456,000 | +68,000 | 1.97% | 20,771,840 |
| 2020-07-02 | 2020-06-29 | 0.640 | 32,388,000 | -128,000 | 1.96% | 20,728,320 |
| 2020-06-30 | 2020-06-26 | 0.650 | 32,516,000 | +504,000 | 1.97% | 21,135,400 |
| 2020-06-29 | 2020-06-24 | 0.670 | 32,012,000 | +188,000 | 1.94% | 21,448,040 |
| 2020-06-26 | 2020-06-23 | 0.670 | 31,824,000 | -168,000 | 1.93% | 21,322,080 |
| 2020-06-24 | 2020-06-22 | 0.660 | 31,992,000 | +408,000 | 1.94% | 21,114,720 |
| 2020-06-23 | 2020-06-19 | 0.680 | 31,584,000 | +376,000 | 1.91% | 21,477,120 |
| 2020-06-22 | 2020-06-18 | 0.690 | 31,208,000 | +16,000 | 1.89% | 21,533,520 |
| 2020-06-19 | 2020-06-17 | 0.690 | 31,192,000 | -356,000 | 1.89% | 21,522,480 |
| 2020-06-18 | 2020-06-16 | 0.690 | 31,548,000 | +40,000 | 1.91% | 21,768,120 |
| 2020-06-17 | 2020-06-15 | 0.680 | 31,508,000 | -416,000 | 1.91% | 21,425,440 |
| 2020-06-16 | 2020-06-12 | 0.650 | 31,924,000 | -360,000 | 1.93% | 20,750,600 |
| 2020-06-15 | 2020-06-11 | 0.640 | 32,284,000 | +524,000 | 1.96% | 20,661,760 |
| 2020-06-12 | 2020-06-10 | 0.650 | 31,760,000 | +120,000 | 1.92% | 20,644,000 |
| 2020-06-11 | 2020-06-09 | 0.650 | 31,640,000 | -616,000 | 1.92% | 20,566,000 |
| 2020-06-10 | 2020-06-08 | 0.580 | 32,256,000 | +188,000 | 1.95% | 18,708,480 |
| 2020-06-09 | 2020-06-05 | 0.590 | 32,068,000 | +160,000 | 1.94% | 18,920,120 |
| 2020-06-08 | 2020-06-04 | 0.590 | 31,908,000 | -96,000 | 1.93% | 18,825,720 |
| 2020-06-05 | 2020-06-03 | 0.580 | 32,004,000 | -112,000 | 1.94% | 18,562,320 |
| 2020-06-04 | 2020-06-02 | 0.570 | 32,116,000 | -28,000 | 1.95% | 18,306,120 |
| 2020-06-03 | 2020-06-01 | 0.560 | 32,144,000 | -964,000 | 1.95% | 18,000,640 |
| 2020-06-02 | 2020-05-29 | 0.520 | 33,108,000 | -32,000 | 2.01% | 17,216,160 |
| 2020-06-01 | 2020-05-28 | 0.520 | 33,140,000 | -40,000 | 2.01% | 17,232,800 |
| 2020-05-29 | 2020-05-27 | 0.500 | 33,180,000 | -620,000 | 2.01% | 16,590,000 |
| 2020-05-27 | 2020-05-25 | 0.520 | 33,800,000 | -28,000 | 2.05% | 17,576,000 |
| 2020-05-26 | 2020-05-22 | 0.530 | 33,828,000 | +1,624,000 | 2.05% | 17,928,840 |
| 2020-05-25 | 2020-05-21 | 0.570 | 32,204,000 | -92,000 | 1.95% | 18,356,280 |
| 2020-05-22 | 2020-05-20 | 0.570 | 32,296,000 | -76,000 | 1.96% | 18,408,720 |
| 2020-05-21 | 2020-05-19 | 0.560 | 32,372,000 | -76,000 | 1.96% | 18,128,320 |
| 2020-05-20 | 2020-05-18 | 0.550 | 32,448,000 | +892,000 | 1.97% | 17,846,400 |
| 2020-05-19 | 2020-05-15 | 0.550 | 31,556,000 | +196,000 | 1.91% | 17,355,800 |
| 2020-05-15 | 2020-05-13 | 0.570 | 31,360,000 | -820,000 | 1.90% | 17,875,200 |
| 2020-05-14 | 2020-05-12 | 0.560 | 32,180,000 | +1,308,000 | 1.95% | 18,020,800 |
| 2020-05-13 | 2020-05-11 | 0.590 | 30,872,000 | +124,000 | 1.87% | 18,214,480 |
| 2020-05-12 | 2020-05-08 | 0.590 | 30,748,000 | +20,000 | 1.86% | 18,141,320 |
| 2020-05-11 | 2020-05-07 | 0.580 | 30,728,000 | +60,000 | 1.86% | 17,822,240 |
| 2020-05-08 | 2020-05-06 | 0.590 | 30,668,000 | +9,284,000 | 1.86% | 18,094,120 |
| 2020-05-07 | 2020-05-05 | 0.600 | 21,384,000 | -40,000 | 1.30% | 12,830,400 |
| 2020-05-06 | 2020-05-04 | 0.580 | 21,424,000 | +200,000 | 1.30% | 12,425,920 |
| 2020-05-05 | 2020-04-29 | 0.600 | 21,224,000 | +136,000 | 1.29% | 12,734,400 |
| 2020-05-04 | 2020-04-28 | 0.580 | 21,088,000 | +8,000 | 1.28% | 12,231,040 |
| 2020-04-29 | 2020-04-27 | 0.570 | 21,080,000 | +48,000 | 1.28% | 12,015,600 |
| 2020-04-28 | 2020-04-24 | 0.550 | 21,032,000 | -132,000 | 1.27% | 11,567,600 |
| 2020-04-27 | 2020-04-23 | 0.550 | 21,164,000 | -4,000 | 1.28% | 11,640,200 |
| 2020-04-24 | 2020-04-22 | 0.540 | 21,168,000 | +68,000 | 1.28% | 11,430,720 |
| 2020-04-23 | 2020-04-21 | 0.530 | 21,100,000 | +116,000 | 1.28% | 11,183,000 |
| 2020-04-22 | 2020-04-20 | 0.550 | 20,984,000 | -24,000 | 1.27% | 11,541,200 |
| 2020-04-21 | 2020-04-17 | 0.540 | 21,008,000 | +88,000 | 1.27% | 11,344,320 |
| 2020-04-20 | 2020-04-16 | 0.520 | 20,920,000 | -16,000 | 1.27% | 10,878,400 |
| 2020-04-17 | 2020-04-15 | 0.520 | 20,936,000 | -80,000 | 1.27% | 10,886,720 |
| 2020-04-16 | 2020-04-14 | 0.530 | 21,016,000 | +116,000 | 1.27% | 11,138,480 |
| 2020-04-15 | 2020-04-09 | 0.540 | 20,900,000 | -76,000 | 1.27% | 11,286,000 |
| 2020-04-09 | 2020-04-07 | 0.520 | 20,976,000 | +80,000 | 1.27% | 10,907,520 |
| 2020-04-08 | 2020-04-06 | 0.510 | 20,896,000 | +40,000 | 1.27% | 10,656,960 |
| 2020-04-07 | 2020-04-03 | 0.500 | 20,856,000 | -4,096,000 | 1.26% | 10,428,000 |
| 2020-04-06 | 2020-04-02 | 0.510 | 24,952,000 | -444,000 | 1.51% | 12,725,520 |
| 2020-04-03 | 2020-04-01 | 0.490 | 25,396,000 | +320,000 | 1.54% | 12,444,040 |
| 2020-04-02 | 2020-03-31 | 0.510 | 25,076,000 | -152,000 | 1.52% | 12,788,760 |
| 2020-04-01 | 2020-03-30 | 0.500 | 25,228,000 | +340,000 | 1.53% | 12,614,000 |
| 2020-03-31 | 2020-03-27 | 0.540 | 24,888,000 | +96,000 | 1.51% | 13,439,520 |
| 2020-03-30 | 2020-03-26 | 0.500 | 24,792,000 | +140,000 | 1.50% | 12,396,000 |
| 2020-03-27 | 2020-03-25 | 0.520 | 24,652,000 | -80,000 | 1.49% | 12,819,040 |
| 2020-03-26 | 2020-03-24 | 0.510 | 24,732,000 | -4,000 | 1.50% | 12,613,320 |
| 2020-03-25 | 2020-03-23 | 0.490 | 24,736,000 | -12,000 | 1.50% | 12,120,640 |
| 2020-03-24 | 2020-03-20 | 0.510 | 24,748,000 | -260,000 | 1.50% | 12,621,480 |
| 2020-03-23 | 2020-03-19 | 0.490 | 25,008,000 | -168,000 | 1.52% | 12,253,920 |
| 2020-03-20 | 2020-03-18 | 0.510 | 25,176,000 | -260,000 | 1.53% | 12,839,760 |
| 2020-03-19 | 2020-03-17 | 0.540 | 25,436,000 | +300,000 | 1.54% | 13,735,440 |
| 2020-03-18 | 2020-03-16 | 0.550 | 25,136,000 | -292,000 | 1.52% | 13,824,800 |
| 2020-03-17 | 2020-03-13 | 0.570 | 25,428,000 | +100,000 | 1.54% | 14,493,960 |
| 2020-03-16 | 2020-03-12 | 0.580 | 25,328,000 | -180,000 | 1.53% | 14,690,240 |
| 2020-03-13 | 2020-03-11 | 0.590 | 25,508,000 | -140,000 | 1.55% | 15,049,720 |
| 2020-03-12 | 2020-03-10 | 0.600 | 25,648,000 | +28,000 | 1.55% | 15,388,800 |
| 2020-03-11 | 2020-03-09 | 0.600 | 25,620,000 | +180,000 | 1.55% | 15,372,000 |
| 2020-03-10 | 2020-03-06 | 0.620 | 25,440,000 | +252,000 | 1.54% | 15,772,800 |
| 2020-03-09 | 2020-03-05 | 0.630 | 25,188,000 | +228,000 | 1.53% | 15,868,440 |
| 2020-03-05 | 2020-03-03 | 0.630 | 24,960,000 | +652,000 | 1.51% | 15,724,800 |
| 2020-03-04 | 2020-03-02 | 0.620 | 24,308,000 | -228,000 | 1.47% | 15,070,960 |
| 2020-03-03 | 2020-02-28 | 0.630 | 24,536,000 | +96,000 | 1.49% | 15,457,680 |
| 2020-03-02 | 2020-02-27 | 0.630 | 24,440,000 | -316,000 | 1.48% | 15,397,200 |
| 2020-02-28 | 2020-02-26 | 0.640 | 24,756,000 | +160,000 | 1.50% | 15,843,840 |
| 2020-02-27 | 2020-02-25 | 0.640 | 24,596,000 | -384,000 | 1.49% | 15,741,440 |
| 2020-02-26 | 2020-02-24 | 0.650 | 24,980,000 | -204,000 | 1.51% | 16,237,000 |
| 2020-02-25 | 2020-02-21 | 0.620 | 25,184,000 | +120,000 | 1.53% | 15,614,080 |
| 2020-02-20 | 2020-02-18 | 0.620 | 25,064,000 | +328,000 | 1.52% | 15,539,680 |
| 2020-02-19 | 2020-02-17 | 0.620 | 24,736,000 | +72,000 | 1.50% | 15,336,320 |
| 2020-02-17 | 2020-02-13 | 0.630 | 24,664,000 | -8,000 | 1.49% | 15,538,320 |
| 2020-02-14 | 2020-02-12 | 0.630 | 24,672,000 | +232,000 | 1.49% | 15,543,360 |
| 2020-02-13 | 2020-02-11 | 0.620 | 24,440,000 | -40,000 | 1.48% | 15,152,800 |
| 2020-02-12 | 2020-02-10 | 0.620 | 24,480,000 | -132,000 | 1.48% | 15,177,600 |
| 2020-02-11 | 2020-02-07 | 0.630 | 24,612,000 | -72,000 | 1.49% | 15,505,560 |
| 2020-02-10 | 2020-02-06 | 0.640 | 24,684,000 | -120,000 | 1.50% | 15,797,760 |
| 2020-02-07 | 2020-02-05 | 0.630 | 24,804,000 | +80,000 | 1.50% | 15,626,520 |
| 2020-02-06 | 2020-02-04 | 0.640 | 24,724,000 | -140,000 | 1.50% | 15,823,360 |
| 2020-02-05 | 2020-02-03 | 0.630 | 24,864,000 | -316,000 | 1.51% | 15,664,320 |
| 2020-02-04 | 2020-01-31 | 0.640 | 25,180,000 | -104,000 | 1.53% | 16,115,200 |
| 2020-02-03 | 2020-01-30 | 0.620 | 25,284,000 | +112,000 | 1.53% | 15,676,080 |
| 2020-01-31 | 2020-01-29 | 0.640 | 25,172,000 | +148,000 | 1.52% | 16,110,080 |
| 2020-01-30 | 2020-01-24 | 0.660 | 25,024,000 | +496,000 | 1.52% | 16,515,840 |
| 2020-01-29 | 2020-01-22 | 0.690 | 24,528,000 | +40,000 | 1.49% | 16,924,320 |
| 2020-01-23 | 2020-01-21 | 0.680 | 24,488,000 | -28,000 | 1.48% | 16,651,840 |
| 2020-01-21 | 2020-01-17 | 0.700 | 24,516,000 | +100,000 | 1.49% | 17,161,200 |
| 2020-01-17 | 2020-01-15 | 0.690 | 24,416,000 | +260,000 | 1.48% | 16,847,040 |
| 2020-01-16 | 2020-01-14 | 0.700 | 24,156,000 | +44,000 | 1.46% | 16,909,200 |
| 2020-01-15 | 2020-01-13 | 0.690 | 24,112,000 | -180,000 | 1.46% | 16,637,280 |
| 2020-01-14 | 2020-01-10 | 0.690 | 24,292,000 | -120,000 | 1.47% | 16,761,480 |
| 2020-01-13 | 2020-01-09 | 0.690 | 24,412,000 | +36,000 | 1.48% | 16,844,280 |
| 2020-01-10 | 2020-01-08 | 0.680 | 24,376,000 | +244,000 | 1.48% | 16,575,680 |
| 2020-01-09 | 2020-01-07 | 0.690 | 24,132,000 | +368,000 | 1.46% | 16,651,080 |
| 2020-01-08 | 2020-01-06 | 0.700 | 23,764,000 | -52,000 | 1.44% | 16,634,800 |
| 2020-01-07 | 2020-01-03 | 0.710 | 23,816,000 | -192,000 | 1.44% | 16,909,360 |
| 2020-01-06 | 2020-01-02 | 0.700 | 24,008,000 | +4,000 | 1.45% | 16,805,600 |
| 2020-01-03 | 2019-12-31 | 0.700 | 24,004,000 | -56,000 | 1.45% | 16,802,800 |
| 2020-01-02 | 2019-12-27 | 0.710 | 24,060,000 | +140,000 | 1.46% | 17,082,600 |
| 2019-12-30 | 2019-12-24 | 0.700 | 23,920,000 | -116,000 | 1.45% | 16,744,000 |
| 2019-12-27 | 2019-12-20 | 0.710 | 24,036,000 | -44,000 | 1.46% | 17,065,560 |
| 2019-12-23 | 2019-12-19 | 0.710 | 24,080,000 | +120,000 | 1.46% | 17,096,800 |
| 2019-12-20 | 2019-12-18 | 0.710 | 23,960,000 | +188,000 | 1.45% | 17,011,600 |
| 2019-12-19 | 2019-12-17 | 0.730 | 23,772,000 | -220,000 | 1.44% | 17,353,560 |
| 2019-12-18 | 2019-12-16 | 0.720 | 23,992,000 | -140,000 | 1.45% | 17,274,240 |
| 2019-12-17 | 2019-12-13 | 0.720 | 24,132,000 | +176,000 | 1.46% | 17,375,040 |
| 2019-12-16 | 2019-12-12 | 0.710 | 23,956,000 | +132,000 | 1.45% | 17,008,760 |
| 2019-12-13 | 2019-12-11 | 0.730 | 23,824,000 | +80,000 | 1.44% | 17,391,520 |
| 2019-12-12 | 2019-12-10 | 0.710 | 23,744,000 | -52,000 | 1.44% | 16,858,240 |
| 2019-12-11 | 2019-12-09 | 0.720 | 23,796,000 | +288,000 | 1.44% | 17,133,120 |
| 2019-12-10 | 2019-12-06 | 0.740 | 23,508,000 | +24,000 | 1.42% | 17,395,920 |
| 2019-12-09 | 2019-12-05 | 0.740 | 23,484,000 | -788,000 | 1.42% | 17,378,160 |
| 2019-12-06 | 2019-12-04 | 0.700 | 24,272,000 | -136,000 | 1.47% | 16,990,400 |
| 2019-12-05 | 2019-12-03 | 0.680 | 24,408,000 | -248,000 | 1.48% | 16,597,440 |
| 2019-12-04 | 2019-12-02 | 0.670 | 24,656,000 | +32,000 | 1.49% | 16,519,520 |
| 2019-12-03 | 2019-11-29 | 0.670 | 24,624,000 | +560,000 | 1.49% | 16,498,080 |
| 2019-12-02 | 2019-11-28 | 0.690 | 24,064,000 | -132,000 | 1.46% | 16,604,160 |
| 2019-11-28 | 2019-11-26 | 0.690 | 24,196,000 | +48,000 | 1.47% | 16,695,240 |
| 2019-11-27 | 2019-11-25 | 0.700 | 24,148,000 | +56,000 | 1.46% | 16,903,600 |
| 2019-11-26 | 2019-11-22 | 0.700 | 24,092,000 | -28,000 | 1.46% | 16,864,400 |
| 2019-11-25 | 2019-11-21 | 0.690 | 24,120,000 | -8,000 | 1.46% | 16,642,800 |
| 2019-11-21 | 2019-11-19 | 0.700 | 24,128,000 | +20,000 | 1.46% | 16,889,600 |
| 2019-11-20 | 2019-11-18 | 0.710 | 24,108,000 | -200,000 | 1.46% | 17,116,680 |
| 2019-11-19 | 2019-11-15 | 0.700 | 24,308,000 | +388,000 | 1.47% | 17,015,600 |
| 2019-11-18 | 2019-11-14 | 0.720 | 23,920,000 | +332,000 | 1.45% | 17,222,400 |
| 2019-11-15 | 2019-11-13 | 0.750 | 23,588,000 | -1,280,000 | 1.43% | 17,691,000 |
| 2019-11-14 | 2019-11-12 | 0.770 | 24,868,000 | +524,000 | 1.51% | 19,148,360 |
| 2019-11-13 | 2019-11-11 | 0.770 | 24,344,000 | +544,000 | 1.47% | 18,744,880 |
| 2019-11-12 | 2019-11-08 | 0.800 | 23,800,000 | +224,000 | 1.44% | 19,040,000 |
| 2019-11-11 | 2019-11-07 | 0.800 | 23,576,000 | -364,000 | 1.43% | 18,860,800 |
| 2019-11-08 | 2019-11-06 | 0.780 | 23,940,000 | +68,000 | 1.45% | 18,673,200 |
| 2019-11-07 | 2019-11-05 | 0.770 | 23,872,000 | +152,000 | 1.45% | 18,381,440 |
| 2019-11-06 | 2019-11-04 | 0.760 | 23,720,000 | +92,000 | 1.44% | 18,027,200 |
| 2019-11-05 | 2019-11-01 | 0.760 | 23,628,000 | +140,000 | 1.43% | 17,957,280 |
| 2019-11-04 | 2019-10-31 | 0.780 | 23,488,000 | -20,000 | 1.42% | 18,320,640 |
| 2019-11-01 | 2019-10-30 | 0.770 | 23,508,000 | -116,000 | 1.42% | 18,101,160 |
| 2019-10-31 | 2019-10-29 | 0.760 | 23,624,000 | +168,000 | 1.43% | 17,954,240 |
| 2019-10-30 | 2019-10-28 | 0.760 | 23,456,000 | +44,000 | 1.42% | 17,826,560 |
| 2019-10-28 | 2019-10-24 | 0.740 | 23,412,000 | +104,000 | 1.42% | 17,324,880 |
| 2019-10-25 | 2019-10-23 | 0.740 | 23,308,000 | -44,000 | 1.41% | 17,247,920 |
| 2019-10-24 | 2019-10-22 | 0.740 | 23,352,000 | -140,000 | 1.41% | 17,280,480 |
| 2019-10-23 | 2019-10-21 | 0.780 | 23,492,000 | -1,432,000 | 1.42% | 18,323,760 |
| 2019-10-22 | 2019-10-18 | 0.680 | 24,924,000 | +204,000 | 1.51% | 16,948,320 |
| 2019-10-21 | 2019-10-17 | 0.680 | 24,720,000 | -80,000 | 1.50% | 16,809,600 |
| 2019-10-18 | 2019-10-16 | 0.670 | 24,800,000 | -1,044,000 | 1.50% | 16,616,000 |
| 2019-10-17 | 2019-10-15 | 0.660 | 25,844,000 | -12,000 | 1.57% | 17,057,040 |
| 2019-10-16 | 2019-10-14 | 0.660 | 25,856,000 | -280,000 | 1.57% | 17,064,960 |
| 2019-10-15 | 2019-10-11 | 0.660 | 26,136,000 | +132,000 | 1.58% | 17,249,760 |
| 2019-10-14 | 2019-10-10 | 0.640 | 26,004,000 | +28,000 | 1.58% | 16,642,560 |
| 2019-10-11 | 2019-10-09 | 0.650 | 25,976,000 | +480,000 | 1.57% | 16,884,400 |
| 2019-10-10 | 2019-10-08 | 0.660 | 25,496,000 | -120,000 | 1.54% | 16,827,360 |
| 2019-10-09 | 2019-10-04 | 0.670 | 25,616,000 | -28,000 | 1.55% | 17,162,720 |
| 2019-10-08 | 2019-10-03 | 0.670 | 25,644,000 | -84,000 | 1.55% | 17,181,480 |
| 2019-10-04 | 2019-10-02 | 0.680 | 25,728,000 | -148,000 | 1.56% | 17,495,040 |
| 2019-10-03 | 2019-09-30 | 0.660 | 25,876,000 | +52,000 | 1.57% | 17,078,160 |
| 2019-10-02 | 2019-09-27 | 0.650 | 25,824,000 | +28,000 | 1.56% | 16,785,600 |
| 2019-09-30 | 2019-09-26 | 0.650 | 25,796,000 | +28,000 | 1.56% | 16,767,400 |
| 2019-09-27 | 2019-09-25 | 0.650 | 25,768,000 | +32,000 | 1.56% | 16,749,200 |
| 2019-09-26 | 2019-09-24 | 0.670 | 25,736,000 | -88,000 | 1.56% | 17,243,120 |
| 2019-09-25 | 2019-09-23 | 0.680 | 25,824,000 | +220,000 | 1.56% | 17,560,320 |
| 2019-09-24 | 2019-09-20 | 0.700 | 25,604,000 | +1,196,000 | 1.55% | 17,922,800 |
| 2019-09-23 | 2019-09-19 | 0.740 | 24,408,000 | +1,144,000 | 1.48% | 18,061,920 |
| 2019-09-20 | 2019-09-18 | 0.770 | 23,264,000 | +20,000 | 1.41% | 17,913,280 |
| 2019-09-19 | 2019-09-17 | 0.790 | 23,244,000 | +268,000 | 1.41% | 18,362,760 |
| 2019-09-18 | 2019-09-16 | 0.830 | 22,976,000 | -136,000 | 1.39% | 19,070,080 |
| 2019-09-17 | 2019-09-13 | 0.800 | 23,112,000 | -400,000 | 1.40% | 18,489,600 |
| 2019-09-16 | 2019-09-12 | 0.780 | 23,512,000 | +40,000 | 1.42% | 18,339,360 |
| 2019-09-13 | 2019-09-11 | 0.770 | 23,472,000 | -1,832,000 | 1.42% | 18,073,440 |
| 2019-09-12 | 2019-09-10 | 0.690 | 25,304,000 | +200,000 | 1.53% | 17,459,760 |
| 2019-09-11 | 2019-09-09 | 0.680 | 25,104,000 | -80,000 | 1.52% | 17,070,720 |
| 2019-09-10 | 2019-09-06 | 0.670 | 25,184,000 | +24,000 | 1.53% | 16,873,280 |
| 2019-09-09 | 2019-09-05 | 0.660 | 25,160,000 | -100,000 | 1.52% | 16,605,600 |
| 2019-09-06 | 2019-09-04 | 0.650 | 25,260,000 | -112,000 | 1.53% | 16,419,000 |
| 2019-09-04 | 2019-09-02 | 0.640 | 25,372,000 | +40,000 | 1.54% | 16,238,080 |
| 2019-09-03 | 2019-08-30 | 0.650 | 25,332,000 | +20,000 | 1.53% | 16,465,800 |
| 2019-09-02 | 2019-08-29 | 0.650 | 25,312,000 | -36,000 | 1.53% | 16,452,800 |
| 2019-08-30 | 2019-08-28 | 0.630 | 25,348,000 | +76,000 | 1.54% | 15,969,240 |
| 2019-08-29 | 2019-08-27 | 0.640 | 25,272,000 | +100,000 | 1.53% | 16,174,080 |
| 2019-08-28 | 2019-08-26 | 0.640 | 25,172,000 | +196,000 | 1.52% | 16,110,080 |
| 2019-08-27 | 2019-08-23 | 0.670 | 24,976,000 | +188,000 | 1.51% | 16,733,920 |
| 2019-08-26 | 2019-08-22 | 0.670 | 24,788,000 | +88,000 | 1.50% | 16,607,960 |
| 2019-08-23 | 2019-08-21 | 0.690 | 24,700,000 | -32,000 | 1.50% | 17,043,000 |
| 2019-08-22 | 2019-08-20 | 0.690 | 24,732,000 | -388,000 | 1.50% | 17,065,080 |
| 2019-08-21 | 2019-08-19 | 0.660 | 25,120,000 | -204,000 | 1.52% | 16,579,200 |
| 2019-08-20 | 2019-08-16 | 0.630 | 25,324,000 | -528,000 | 1.53% | 15,954,120 |
| 2019-08-19 | 2019-08-15 | 0.610 | 25,852,000 | -324,000 | 1.57% | 15,769,720 |
| 2019-08-16 | 2019-08-14 | 0.600 | 26,176,000 | +132,000 | 1.59% | 15,705,600 |
| 2019-08-15 | 2019-08-13 | 0.610 | 26,044,000 | +364,000 | 1.58% | 15,886,840 |
| 2019-08-14 | 2019-08-12 | 0.660 | 25,680,000 | +260,000 | 1.56% | 16,948,800 |
| 2019-08-13 | 2019-08-09 | 0.680 | 25,420,000 | -88,000 | 1.54% | 17,285,600 |
| 2019-08-12 | 2019-08-08 | 0.670 | 25,508,000 | +60,000 | 1.55% | 17,090,360 |
| 2019-08-09 | 2019-08-07 | 0.660 | 25,448,000 | -20,000 | 1.54% | 16,795,680 |
| 2019-08-08 | 2019-08-06 | 0.660 | 25,468,000 | +48,000 | 1.54% | 16,808,880 |
| 2019-08-07 | 2019-08-05 | 0.690 | 25,420,000 | +756,000 | 1.54% | 17,539,800 |
| 2019-08-06 | 2019-08-02 | 0.750 | 24,664,000 | +136,000 | 1.49% | 18,498,000 |
| 2019-07-31 | 2019-07-29 | 0.760 | 24,528,000 | +152,000 | 1.49% | 18,641,280 |
| 2019-07-30 | 2019-07-26 | 0.770 | 24,376,000 | +120,000 | 1.48% | 18,769,520 |
| 2019-07-29 | 2019-07-25 | 0.780 | 24,256,000 | +88,000 | 1.47% | 18,919,680 |
| 2019-07-26 | 2019-07-24 | 0.780 | 24,168,000 | +52,000 | 1.46% | 18,851,040 |
| 2019-07-25 | 2019-07-23 | 0.780 | 24,116,000 | -32,000 | 1.46% | 18,810,480 |
| 2019-07-23 | 2019-07-19 | 0.790 | 24,148,000 | +112,000 | 1.46% | 19,076,920 |
| 2019-07-22 | 2019-07-18 | 0.770 | 24,036,000 | +56,000 | 1.46% | 18,507,720 |
| 2019-07-19 | 2019-07-17 | 0.780 | 23,980,000 | +516,000 | 1.45% | 18,704,400 |
| 2019-07-17 | 2019-07-15 | 0.780 | 23,464,000 | +296,000 | 1.42% | 18,301,920 |
| 2019-07-16 | 2019-07-12 | 0.790 | 23,168,000 | +60,000 | 1.40% | 18,302,720 |
| 2019-07-15 | 2019-07-11 | 0.810 | 23,108,000 | +100,000 | 1.40% | 18,717,480 |
| 2019-07-12 | 2019-07-10 | 0.800 | 23,008,000 | +60,000 | 1.39% | 18,406,400 |
| 2019-07-11 | 2019-07-09 | 0.790 | 22,948,000 | +40,000 | 1.39% | 18,128,920 |
| 2019-07-10 | 2019-07-08 | 0.790 | 22,908,000 | +140,000 | 1.39% | 18,097,320 |
| 2019-07-09 | 2019-07-05 | 0.800 | 22,768,000 | +24,000 | 1.38% | 18,214,400 |
| 2019-07-08 | 2019-07-04 | 0.800 | 22,744,000 | -72,000 | 1.38% | 18,195,200 |
| 2019-07-05 | 2019-07-03 | 0.800 | 22,816,000 | -92,000 | 1.38% | 18,252,800 |
| 2019-07-03 | 2019-06-28 | 0.780 | 22,908,000 | +48,000 | 1.39% | 17,868,240 |
| 2019-07-02 | 2019-06-27 | 0.790 | 22,860,000 | -76,000 | 1.38% | 18,059,400 |
| 2019-06-28 | 2019-06-26 | 0.800 | 22,936,000 | -136,000 | 1.39% | 18,348,800 |
| 2019-06-27 | 2019-06-25 | 0.780 | 23,072,000 | -268,000 | 1.40% | 17,996,160 |
| 2019-06-26 | 2019-06-24 | 0.770 | 23,340,000 | +148,000 | 1.41% | 17,971,800 |
| 2019-06-25 | 2019-06-21 | 0.780 | 23,192,000 | +140,000 | 1.41% | 18,089,760 |
| 2019-06-24 | 2019-06-20 | 0.780 | 23,052,000 | +160,000 | 1.40% | 17,980,560 |
| 2019-06-21 | 2019-06-19 | 0.780 | 22,892,000 | +36,000 | 1.39% | 17,855,760 |
| 2019-06-20 | 2019-06-18 | 0.770 | 22,856,000 | -52,000 | 1.38% | 17,599,120 |
| 2019-06-19 | 2019-06-17 | 0.770 | 22,908,000 | -356,000 | 1.39% | 17,639,160 |
| 2019-06-18 | 2019-06-14 | 0.770 | 23,264,000 | +264,000 | 1.41% | 17,913,280 |
| 2019-06-17 | 2019-06-13 | 0.810 | 23,000,000 | -364,000 | 1.39% | 18,630,000 |
| 2019-06-14 | 2019-06-12 | 0.790 | 23,364,000 | +236,000 | 1.42% | 18,457,560 |
| 2019-06-13 | 2019-06-11 | 0.830 | 23,128,000 | -12,000 | 1.40% | 19,196,240 |
| 2019-06-12 | 2019-06-10 | 0.820 | 23,140,000 | +12,000 | 1.40% | 18,974,800 |
| 2019-06-11 | 2019-06-06 | 0.810 | 23,128,000 | -160,000 | 1.40% | 18,733,680 |
| 2019-06-10 | 2019-06-05 | 0.770 | 23,288,000 | -112,000 | 1.41% | 17,931,760 |
| 2019-06-06 | 2019-06-04 | 0.750 | 23,400,000 | -112,000 | 1.42% | 17,550,000 |
| 2019-06-05 | 2019-06-03 | 0.740 | 23,512,000 | +92,000 | 1.42% | 17,398,880 |
| 2019-06-04 | 2019-05-31 | 0.760 | 23,420,000 | -104,000 | 1.42% | 17,799,200 |
| 2019-06-03 | 2019-05-30 | 0.750 | 23,524,000 | -40,000 | 1.43% | 17,643,000 |
| 2019-05-31 | 2019-05-29 | 0.760 | 23,564,000 | +12,000 | 1.43% | 17,908,640 |
| 2019-05-30 | 2019-05-28 | 0.750 | 23,552,000 | -180,000 | 1.43% | 17,664,000 |
| 2019-05-29 | 2019-05-27 | 0.740 | 23,732,000 | +144,000 | 1.44% | 17,561,680 |
| 2019-05-28 | 2019-05-24 | 0.750 | 23,588,000 | -88,000 | 1.43% | 17,691,000 |
| 2019-05-27 | 2019-05-23 | 0.750 | 23,676,000 | +960,000 | 1.43% | 17,757,000 |
| 2019-05-24 | 2019-05-22 | 0.780 | 22,716,000 | -188,000 | 1.38% | 17,718,480 |
| 2019-05-23 | 2019-05-21 | 0.770 | 22,904,000 | -64,000 | 1.39% | 17,636,080 |
| 2019-05-22 | 2019-05-20 | 0.770 | 22,968,000 | +72,000 | 1.39% | 17,685,360 |
| 2019-05-21 | 2019-05-17 | 0.780 | 22,896,000 | -136,000 | 1.39% | 17,858,880 |
| 2019-05-20 | 2019-05-16 | 0.780 | 23,032,000 | +260,000 | 1.40% | 17,964,960 |
| 2019-05-17 | 2019-05-15 | 0.790 | 22,772,000 | -120,000 | 1.38% | 17,989,880 |
| 2019-05-16 | 2019-05-14 | 0.780 | 22,892,000 | +68,000 | 1.39% | 17,855,760 |
| 2019-05-15 | 2019-05-10 | 0.800 | 22,824,000 | +164,000 | 1.38% | 18,259,200 |
| 2019-05-14 | 2019-05-09 | 0.780 | 22,660,000 | +152,000 | 1.37% | 17,674,800 |
| 2019-05-10 | 2019-05-08 | 0.810 | 22,508,000 | +124,000 | 1.36% | 18,231,480 |
| 2019-05-09 | 2019-05-07 | 0.830 | 22,384,000 | +724,000 | 1.36% | 18,578,720 |
| 2019-05-08 | 2019-05-06 | 0.840 | 21,660,000 | +632,000 | 1.31% | 18,194,400 |
| 2019-05-07 | 2019-05-03 | 0.890 | 21,028,000 | -112,000 | 1.27% | 18,714,920 |
| 2019-05-06 | 2019-05-02 | 0.880 | 21,140,000 | -180,000 | 1.28% | 18,603,200 |
| 2019-05-03 | 2019-04-30 | 0.880 | 21,320,000 | +224,000 | 1.29% | 18,761,600 |
| 2019-05-02 | 2019-04-29 | 0.890 | 21,096,000 | -20,000 | 1.28% | 18,775,440 |
| 2019-04-30 | 2019-04-26 | 0.880 | 21,116,000 | -284,000 | 1.28% | 18,582,080 |
| 2019-04-29 | 2019-04-25 | 0.870 | 21,400,000 | +12,000 | 1.30% | 18,618,000 |
| 2019-04-26 | 2019-04-24 | 0.880 | 21,388,000 | -284,000 | 1.30% | 18,821,440 |
| 2019-04-25 | 2019-04-23 | 0.870 | 21,672,000 | -780,000 | 1.31% | 18,854,640 |
| 2019-04-24 | 2019-04-18 | 0.850 | 22,452,000 | -64,000 | 1.36% | 19,084,200 |
| 2019-04-23 | 2019-04-17 | 0.850 | 22,516,000 | +296,000 | 1.36% | 19,138,600 |
| 2019-04-17 | 2019-04-15 | 0.850 | 22,220,000 | -260,000 | 1.35% | 18,887,000 |
| 2019-04-16 | 2019-04-12 | 0.860 | 22,480,000 | +96,000 | 1.36% | 19,332,800 |
| 2019-04-15 | 2019-04-11 | 0.860 | 22,384,000 | +128,000 | 1.36% | 19,250,240 |
| 2019-04-12 | 2019-04-10 | 0.860 | 22,256,000 | +340,000 | 1.35% | 19,140,160 |
| 2019-04-11 | 2019-04-09 | 0.870 | 21,916,000 | -700,000 | 1.33% | 19,066,920 |
| 2019-04-10 | 2019-04-08 | 0.850 | 22,616,000 | +12,000 | 1.37% | 19,223,600 |
| 2019-04-09 | 2019-04-04 | 0.850 | 22,604,000 | +24,000 | 1.37% | 19,213,400 |
| 2019-04-08 | 2019-04-03 | 0.850 | 22,580,000 | +832,000 | 1.37% | 19,193,000 |
| 2019-04-04 | 2019-04-02 | 0.870 | 21,748,000 | +956,000 | 1.32% | 18,920,760 |
| 2019-04-03 | 2019-04-01 | 0.900 | 20,792,000 | +464,000 | 1.26% | 18,712,800 |
| 2019-04-02 | 2019-03-29 | 0.920 | 20,328,000 | -600,000 | 1.23% | 18,701,760 |
| 2019-04-01 | 2019-03-28 | 0.870 | 20,928,000 | -804,000 | 1.27% | 18,207,360 |
| 2019-03-29 | 2019-03-27 | 0.830 | 21,732,000 | +36,000 | 1.32% | 18,037,560 |
| 2019-03-28 | 2019-03-26 | 0.830 | 21,696,000 | -64,000 | 1.31% | 18,007,680 |
| 2019-03-27 | 2019-03-25 | 0.820 | 21,760,000 | +40,000 | 1.32% | 17,843,200 |
| 2019-03-26 | 2019-03-22 | 0.830 | 21,720,000 | -84,000 | 1.32% | 18,027,600 |
| 2019-03-25 | 2019-03-21 | 0.830 | 21,804,000 | +20,000 | 1.32% | 18,097,320 |
| 2019-03-22 | 2019-03-20 | 0.830 | 21,784,000 | +92,000 | 1.32% | 18,080,720 |
| 2019-03-21 | 2019-03-19 | 0.840 | 21,692,000 | -40,000 | 1.31% | 18,221,280 |
| 2019-03-20 | 2019-03-18 | 0.840 | 21,732,000 | +460,000 | 1.32% | 18,254,880 |
| 2019-03-19 | 2019-03-15 | 0.850 | 21,272,000 | -88,000 | 1.29% | 18,081,200 |
| 2019-03-18 | 2019-03-14 | 0.850 | 21,360,000 | +448,000 | 1.29% | 18,156,000 |
| 2019-03-15 | 2019-03-13 | 0.870 | 20,912,000 | -20,000 | 1.27% | 18,193,440 |
| 2019-03-14 | 2019-03-12 | 0.860 | 20,932,000 | -160,000 | 1.27% | 18,001,520 |
| 2019-03-12 | 2019-03-08 | 0.840 | 21,092,000 | +104,000 | 1.28% | 17,717,280 |
| 2019-03-11 | 2019-03-07 | 0.860 | 20,988,000 | +8,000 | 1.27% | 18,049,680 |
| 2019-03-08 | 2019-03-06 | 0.870 | 20,980,000 | -16,000 | 1.27% | 18,252,600 |
| 2019-03-07 | 2019-03-05 | 0.870 | 20,996,000 | -40,000 | 1.27% | 18,266,520 |
| 2019-03-06 | 2019-03-04 | 0.870 | 21,036,000 | +160,000 | 1.27% | 18,301,320 |
| 2019-03-05 | 2019-03-01 | 0.880 | 20,876,000 | -272,000 | 1.26% | 18,370,880 |
| 2019-03-04 | 2019-02-28 | 0.860 | 21,148,000 | +152,000 | 1.28% | 18,187,280 |
| 2019-03-01 | 2019-02-27 | 0.870 | 20,996,000 | +80,000 | 1.27% | 18,266,520 |
| 2019-02-28 | 2019-02-26 | 0.880 | 20,916,000 | +176,000 | 1.27% | 18,406,080 |
| 2019-02-27 | 2019-02-25 | 0.900 | 20,740,000 | +248,000 | 1.26% | 18,666,000 |
| 2019-02-26 | 2019-02-22 | 0.930 | 20,492,000 | -268,000 | 1.24% | 19,057,560 |
| 2019-02-25 | 2019-02-21 | 0.880 | 20,760,000 | -144,000 | 1.26% | 18,268,800 |
| 2019-02-22 | 2019-02-20 | 0.860 | 20,904,000 | -500,000 | 1.27% | 17,977,440 |
| 2019-02-21 | 2019-02-19 | 0.830 | 21,404,000 | -28,000 | 1.30% | 17,765,320 |
| 2019-02-20 | 2019-02-18 | 0.860 | 21,432,000 | -184,000 | 1.30% | 18,431,520 |
| 2019-02-19 | 2019-02-15 | 0.850 | 21,616,000 | +952,000 | 1.31% | 18,373,600 |
| 2019-02-18 | 2019-02-14 | 0.950 | 20,664,000 | -296,000 | 1.25% | 19,630,800 |
| 2019-02-15 | 2019-02-13 | 0.900 | 20,960,000 | -128,000 | 1.27% | 18,864,000 |
| 2019-02-14 | 2019-02-12 | 0.890 | 21,088,000 | +224,000 | 1.28% | 18,768,320 |
| 2019-02-13 | 2019-02-11 | 0.900 | 20,864,000 | -36,000 | 1.26% | 18,777,600 |
| 2019-02-12 | 2019-02-08 | 0.880 | 20,900,000 | -64,000 | 1.27% | 18,392,000 |
| 2019-02-11 | 2019-02-04 | 0.840 | 20,964,000 | +584,000 | 1.27% | 17,609,760 |
| 2019-02-08 | 2019-01-31 | 0.850 | 20,380,000 | +256,000 | 1.23% | 17,323,000 |
| 2019-02-01 | 2019-01-30 | 0.840 | 20,124,000 | -88,000 | 1.22% | 16,904,160 |
| 2019-01-31 | 2019-01-29 | 0.830 | 20,212,000 | -820,000 | 1.22% | 16,775,960 |
| 2019-01-30 | 2019-01-28 | 0.790 | 21,032,000 | +656,000 | 1.27% | 16,615,280 |
| 2019-01-29 | 2019-01-25 | 0.800 | 20,376,000 | +52,000 | 1.23% | 16,300,800 |
| 2019-01-28 | 2019-01-24 | 0.810 | 20,324,000 | +596,000 | 1.23% | 16,462,440 |
| 2019-01-25 | 2019-01-23 | 0.820 | 19,728,000 | -1,420,000 | 1.20% | 16,176,960 |
| 2019-01-24 | 2019-01-22 | 0.760 | 21,148,000 | +20,000 | 1.28% | 16,072,480 |
| 2019-01-23 | 2019-01-21 | 0.770 | 21,128,000 | -60,000 | 1.28% | 16,268,560 |
| 2019-01-22 | 2019-01-18 | 0.760 | 21,188,000 | -464,000 | 1.28% | 16,102,880 |
| 2019-01-21 | 2019-01-17 | 0.740 | 21,652,000 | +460,000 | 1.31% | 16,022,480 |
| 2019-01-18 | 2019-01-16 | 0.740 | 21,192,000 | -20,000 | 1.28% | 15,682,080 |
| 2019-01-17 | 2019-01-15 | 0.740 | 21,212,000 | +32,000 | 1.29% | 15,696,880 |
| 2019-01-16 | 2019-01-14 | 0.740 | 21,180,000 | -380,000 | 1.28% | 15,673,200 |
| 2019-01-15 | 2019-01-11 | 0.740 | 21,560,000 | +136,000 | 1.31% | 15,954,400 |
| 2019-01-14 | 2019-01-10 | 0.740 | 21,424,000 | -104,000 | 1.30% | 15,853,760 |
| 2019-01-11 | 2019-01-09 | 0.730 | 21,528,000 | -624,000 | 1.30% | 15,715,440 |
| 2019-01-10 | 2019-01-08 | 0.700 | 22,152,000 | +68,000 | 1.34% | 15,506,400 |
| 2019-01-09 | 2019-01-07 | 0.700 | 22,084,000 | +128,000 | 1.34% | 15,458,800 |
| 2019-01-08 | 2019-01-04 | 0.700 | 21,956,000 | -152,000 | 1.33% | 15,369,200 |
| 2019-01-07 | 2019-01-03 | 0.690 | 22,108,000 | +416,000 | 1.34% | 15,254,520 |
| 2019-01-03 | 2018-12-31 | 0.710 | 21,692,000 | +760,000 | 1.31% | 15,401,320 |
| 2019-01-02 | 2018-12-27 | 0.720 | 20,932,000 | -200,000 | 1.27% | 15,071,040 |
| 2018-12-28 | 2018-12-24 | 0.710 | 21,132,000 | +560,000 | 1.28% | 15,003,720 |
| 2018-12-27 | 2018-12-20 | 0.730 | 20,572,000 | +104,000 | 1.25% | 15,017,560 |
| 2018-12-21 | 2018-12-19 | 0.730 | 20,468,000 | -100,000 | 1.24% | 14,941,640 |
| 2018-12-20 | 2018-12-18 | 0.730 | 20,568,000 | +276,000 | 1.25% | 15,014,640 |
| 2018-12-19 | 2018-12-17 | 0.740 | 20,292,000 | +124,000 | 1.23% | 15,016,080 |
| 2018-12-18 | 2018-12-14 | 0.750 | 20,168,000 | +236,000 | 1.22% | 15,126,000 |
| 2018-12-17 | 2018-12-13 | 0.770 | 19,932,000 | -100,000 | 1.21% | 15,347,640 |
| 2018-12-14 | 2018-12-12 | 0.760 | 20,032,000 | -624,000 | 1.21% | 15,224,320 |
| 2018-12-13 | 2018-12-11 | 0.730 | 20,656,000 | +120,000 | 1.25% | 15,078,880 |
| 2018-12-12 | 2018-12-10 | 0.720 | 20,536,000 | +264,000 | 1.24% | 14,785,920 |
| 2018-12-11 | 2018-12-07 | 0.740 | 20,272,000 | +372,000 | 1.23% | 15,001,280 |
| 2018-12-10 | 2018-12-06 | 0.750 | 19,900,000 | +488,000 | 1.21% | 14,925,000 |
| 2018-12-07 | 2018-12-05 | 0.770 | 19,412,000 | -20,000 | 1.18% | 14,947,240 |
| 2018-12-06 | 2018-12-04 | 0.780 | 19,432,000 | -456,000 | 1.18% | 15,156,960 |
| 2018-12-05 | 2018-12-03 | 0.760 | 19,888,000 | +68,000 | 1.20% | 15,114,880 |
| 2018-12-04 | 2018-11-30 | 0.750 | 19,820,000 | -20,000 | 1.20% | 14,865,000 |
| 2018-12-03 | 2018-11-29 | 0.740 | 19,840,000 | +348,000 | 1.20% | 14,681,600 |
| 2018-11-30 | 2018-11-28 | 0.770 | 19,492,000 | +304,000 | 1.18% | 15,008,840 |
| 2018-11-29 | 2018-11-27 | 0.780 | 19,188,000 | +16,000 | 1.16% | 14,966,640 |
| 2018-11-28 | 2018-11-26 | 0.800 | 19,172,000 | +20,000 | 1.16% | 15,337,600 |
| 2018-11-27 | 2018-11-23 | 0.780 | 19,152,000 | +92,000 | 1.16% | 14,938,560 |
| 2018-11-26 | 2018-11-22 | 0.790 | 19,060,000 | -48,000 | 1.15% | 15,057,400 |
| 2018-11-23 | 2018-11-21 | 0.790 | 19,108,000 | +116,000 | 1.16% | 15,095,320 |
| 2018-11-22 | 2018-11-20 | 0.770 | 18,992,000 | -232,000 | 1.15% | 14,623,840 |
| 2018-11-21 | 2018-11-19 | 0.780 | 19,224,000 | -232,000 | 1.16% | 14,994,720 |
| 2018-11-20 | 2018-11-16 | 0.740 | 19,456,000 | +24,000 | 1.18% | 14,397,440 |
| 2018-11-19 | 2018-11-15 | 0.730 | 19,432,000 | +92,000 | 1.18% | 14,185,360 |
| 2018-11-16 | 2018-11-14 | 0.720 | 19,340,000 | +40,000 | 1.17% | 13,924,800 |
| 2018-11-15 | 2018-11-13 | 0.720 | 19,300,000 | +72,000 | 1.17% | 13,896,000 |
| 2018-11-14 | 2018-11-12 | 0.720 | 19,228,000 | +96,000 | 1.16% | 13,844,160 |
| 2018-11-13 | 2018-11-09 | 0.710 | 19,132,000 | -104,000 | 1.16% | 13,583,720 |
| 2018-11-12 | 2018-11-08 | 0.730 | 19,236,000 | +68,000 | 1.17% | 14,042,280 |
| 2018-11-09 | 2018-11-07 | 0.730 | 19,168,000 | -688,000 | 1.16% | 13,992,640 |
| 2018-11-08 | 2018-11-06 | 0.720 | 19,856,000 | -132,000 | 1.20% | 14,296,320 |
| 2018-11-07 | 2018-11-05 | 0.700 | 19,988,000 | +412,000 | 1.21% | 13,991,600 |
| 2018-11-06 | 2018-11-02 | 0.730 | 19,576,000 | +112,000 | 1.19% | 14,290,480 |
| 2018-11-05 | 2018-11-01 | 0.740 | 19,464,000 | -712,000 | 1.18% | 14,403,360 |
| 2018-11-02 | 2018-10-31 | 0.690 | 20,176,000 | +52,000 | 1.22% | 13,921,440 |
| 2018-11-01 | 2018-10-30 | 0.670 | 20,124,000 | -12,000 | 1.22% | 13,483,080 |
| 2018-10-31 | 2018-10-29 | 0.680 | 20,136,000 | +412,000 | 1.22% | 13,692,480 |
| 2018-10-30 | 2018-10-26 | 0.680 | 19,724,000 | +56,000 | 1.19% | 13,412,320 |
| 2018-10-29 | 2018-10-25 | 0.700 | 19,668,000 | +20,000 | 1.19% | 13,767,600 |
| 2018-10-26 | 2018-10-24 | 0.710 | 19,648,000 | -372,000 | 1.19% | 13,950,080 |
| 2018-10-25 | 2018-10-23 | 0.710 | 20,020,000 | +192,000 | 1.21% | 14,214,200 |
| 2018-10-24 | 2018-10-22 | 0.730 | 19,828,000 | +256,000 | 1.20% | 14,474,440 |
| 2018-10-23 | 2018-10-19 | 0.720 | 19,572,000 | +16,000 | 1.19% | 14,091,840 |
| 2018-10-22 | 2018-10-18 | 0.730 | 19,556,000 | -384,000 | 1.18% | 14,275,880 |
| 2018-10-19 | 2018-10-16 | 0.730 | 19,940,000 | +92,000 | 1.21% | 14,556,200 |
| 2018-10-18 | 2018-10-15 | 0.740 | 19,848,000 | +384,000 | 1.20% | 14,687,520 |
| 2018-10-16 | 2018-10-12 | 0.770 | 19,464,000 | -1,040,000 | 1.18% | 14,987,280 |
| 2018-10-15 | 2018-10-11 | 0.740 | 20,504,000 | -484,000 | 1.24% | 15,172,960 |
| 2018-10-12 | 2018-10-10 | 0.790 | 20,988,000 | -1,592,000 | 1.27% | 16,580,520 |
| 2018-10-11 | 2018-10-09 | 0.680 | 22,580,000 | +248,000 | 1.37% | 15,354,400 |
| 2018-10-10 | 2018-10-08 | 0.700 | 22,332,000 | +344,000 | 1.35% | 15,632,400 |
| 2018-10-09 | 2018-10-05 | 0.740 | 21,988,000 | -64,000 | 1.33% | 16,271,120 |
| 2018-10-08 | 2018-10-04 | 0.760 | 22,052,000 | +40,000 | 1.34% | 16,759,520 |
| 2018-10-05 | 2018-10-03 | 0.780 | 22,012,000 | -712,000 | 1.33% | 17,169,360 |
| 2018-10-04 | 2018-10-02 | 0.760 | 22,724,000 | +196,000 | 1.38% | 17,270,240 |
| 2018-10-03 | 2018-09-28 | 0.790 | 22,528,000 | +80,000 | 1.36% | 17,797,120 |
| 2018-10-02 | 2018-09-27 | 0.780 | 22,448,000 | -36,000 | 1.36% | 17,509,440 |
| 2018-09-28 | 2018-09-26 | 0.790 | 22,484,000 | +136,000 | 1.36% | 17,762,360 |
| 2018-09-27 | 2018-09-24 | 0.790 | 22,348,000 | +44,000 | 1.35% | 17,654,920 |
| 2018-09-24 | 2018-09-20 | 0.790 | 22,304,000 | +252,000 | 1.35% | 17,620,160 |
| 2018-09-21 | 2018-09-19 | 0.800 | 22,052,000 | -1,216,000 | 1.34% | 17,641,600 |
| 2018-09-20 | 2018-09-18 | 0.780 | 23,268,000 | +44,000 | 1.41% | 18,149,040 |
| 2018-09-19 | 2018-09-17 | 0.780 | 23,224,000 | -36,000 | 1.41% | 18,114,720 |
| 2018-09-18 | 2018-09-14 | 0.790 | 23,260,000 | -536,000 | 1.41% | 18,375,400 |
| 2018-09-17 | 2018-09-13 | 0.790 | 23,796,000 | +940,000 | 1.44% | 18,798,840 |
| 2018-09-14 | 2018-09-12 | 0.770 | 22,856,000 | +152,000 | 1.38% | 17,599,120 |
| 2018-09-13 | 2018-09-11 | 0.770 | 22,704,000 | +420,000 | 1.38% | 17,482,080 |
| 2018-09-12 | 2018-09-10 | 0.800 | 22,284,000 | +724,000 | 1.35% | 17,827,200 |
| 2018-09-11 | 2018-09-07 | 0.820 | 21,560,000 | -40,000 | 1.31% | 17,679,200 |
| 2018-09-10 | 2018-09-06 | 0.830 | 21,600,000 | +1,212,000 | 1.31% | 17,928,000 |
| 2018-09-07 | 2018-09-05 | 0.860 | 20,388,000 | -1,276,000 | 1.24% | 17,533,680 |
| 2018-09-06 | 2018-09-04 | 0.890 | 21,664,000 | -1,332,000 | 1.31% | 19,280,960 |
| 2018-09-05 | 2018-09-03 | 0.800 | 22,996,000 | +772,000 | 1.39% | 18,396,800 |
| 2018-09-04 | 2018-08-31 | 0.810 | 22,224,000 | -292,000 | 1.35% | 18,001,440 |
| 2018-09-03 | 2018-08-30 | 0.830 | 22,516,000 | +76,000 | 1.36% | 18,688,280 |
| 2018-08-31 | 2018-08-29 | 0.840 | 22,440,000 | -96,000 | 1.36% | 18,849,600 |
| 2018-08-30 | 2018-08-28 | 0.830 | 22,536,000 | -508,000 | 1.37% | 18,704,880 |
| 2018-08-29 | 2018-08-27 | 0.810 | 23,044,000 | -256,000 | 1.40% | 18,665,640 |
| 2018-08-28 | 2018-08-24 | 0.790 | 23,300,000 | +228,000 | 1.41% | 18,407,000 |
| 2018-08-27 | 2018-08-23 | 0.800 | 23,072,000 | -84,000 | 1.40% | 18,457,600 |
| 2018-08-24 | 2018-08-22 | 0.800 | 23,156,000 | -52,000 | 1.40% | 18,524,800 |
| 2018-08-23 | 2018-08-21 | 0.820 | 23,208,000 | -44,000 | 1.41% | 19,030,560 |
| 2018-08-22 | 2018-08-20 | 0.820 | 23,252,000 | +204,000 | 1.41% | 19,066,640 |
| 2018-08-21 | 2018-08-17 | 0.830 | 23,048,000 | +196,000 | 1.40% | 19,129,840 |
| 2018-08-20 | 2018-08-16 | 0.840 | 22,852,000 | +372,000 | 1.38% | 19,195,680 |
| 2018-08-17 | 2018-08-15 | 0.850 | 22,480,000 | -140,000 | 1.36% | 19,108,000 |
| 2018-08-16 | 2018-08-14 | 0.860 | 22,620,000 | +268,000 | 1.37% | 19,453,200 |
| 2018-08-15 | 2018-08-13 | 0.890 | 22,352,000 | +204,000 | 1.35% | 19,893,280 |
| 2018-08-14 | 2018-08-10 | 0.920 | 22,148,000 | +656,000 | 1.34% | 20,376,160 |
| 2018-08-13 | 2018-08-09 | 0.930 | 21,492,000 | -88,000 | 1.30% | 19,987,560 |
| 2018-08-10 | 2018-08-08 | 0.930 | 21,580,000 | -172,000 | 1.31% | 20,069,400 |
| 2018-08-09 | 2018-08-07 | 0.940 | 21,752,000 | -396,000 | 1.32% | 20,446,880 |
| 2018-08-08 | 2018-08-06 | 0.920 | 22,148,000 | +428,000 | 1.34% | 20,376,160 |
| 2018-08-07 | 2018-08-03 | 0.940 | 21,720,000 | -144,000 | 1.32% | 20,416,800 |
| 2018-08-06 | 2018-08-02 | 0.950 | 21,864,000 | -328,000 | 1.32% | 20,770,800 |
| 2018-08-03 | 2018-08-01 | 0.960 | 22,192,000 | +828,000 | 1.34% | 21,304,320 |
| 2018-08-02 | 2018-07-31 | 1.010 | 21,364,000 | -4,000 | 1.29% | 21,577,640 |
| 2018-08-01 | 2018-07-30 | 1.050 | 21,368,000 | -88,000 | 1.29% | 22,436,400 |
| 2018-07-31 | 2018-07-27 | 1.000 | 21,456,000 | +232,000 | 1.30% | 21,456,000 |
| 2018-07-30 | 2018-07-26 | 1.010 | 21,224,000 | +316,000 | 1.29% | 21,436,240 |
| 2018-07-27 | 2018-07-25 | 0.970 | 20,908,000 | -368,000 | 1.27% | 20,280,760 |
| 2018-07-26 | 2018-07-24 | 0.940 | 21,276,000 | -276,000 | 1.29% | 19,999,440 |
| 2018-07-25 | 2018-07-23 | 0.920 | 21,552,000 | +64,000 | 1.31% | 19,827,840 |
| 2018-07-24 | 2018-07-20 | 0.930 | 21,488,000 | +244,000 | 1.30% | 19,983,840 |
| 2018-07-23 | 2018-07-19 | 0.930 | 21,244,000 | +536,000 | 1.29% | 19,756,920 |
| 2018-07-20 | 2018-07-18 | 0.950 | 20,708,000 | -492,000 | 1.25% | 19,672,600 |
| 2018-07-19 | 2018-07-17 | 0.930 | 21,200,000 | +104,000 | 1.28% | 19,716,000 |
| 2018-07-18 | 2018-07-16 | 0.950 | 21,096,000 | +116,000 | 1.28% | 20,041,200 |
| 2018-07-17 | 2018-07-13 | 0.970 | 20,980,000 | -692,000 | 1.27% | 20,350,600 |
| 2018-07-16 | 2018-07-12 | 0.950 | 21,672,000 | -144,000 | 1.31% | 20,588,400 |
| 2018-07-13 | 2018-07-11 | 0.940 | 21,816,000 | +188,000 | 1.32% | 20,507,040 |
| 2018-07-12 | 2018-07-10 | 0.960 | 21,628,000 | +696,000 | 1.31% | 20,762,880 |
| 2018-07-11 | 2018-07-09 | 0.990 | 20,932,000 | -608,000 | 1.27% | 20,722,680 |
| 2018-07-10 | 2018-07-06 | 0.960 | 21,540,000 | -72,000 | 1.30% | 20,678,400 |
| 2018-07-09 | 2018-07-05 | 0.960 | 21,612,000 | +88,000 | 1.31% | 20,747,520 |
| 2018-07-06 | 2018-07-04 | 0.970 | 21,524,000 | -548,000 | 1.30% | 20,878,280 |
| 2018-07-05 | 2018-07-03 | 1.010 | 22,072,000 | -320,000 | 1.34% | 22,292,720 |
| 2018-07-04 | 2018-06-29 | 1.000 | 22,392,000 | -1,976,000 | 1.36% | 22,392,000 |
| 2018-07-03 | 2018-06-28 | 0.940 | 24,368,000 | +1,936,000 | 1.48% | 22,905,920 |
| 2018-06-29 | 2018-06-27 | 1.030 | 22,432,000 | +284,000 | 1.36% | 23,104,960 |
| 2018-06-28 | 2018-06-26 | 1.090 | 22,148,000 | -180,000 | 1.34% | 24,141,320 |
| 2018-06-27 | 2018-06-25 | 1.110 | 22,328,000 | +160,000 | 1.35% | 24,784,080 |
| 2018-06-26 | 2018-06-22 | 1.140 | 22,168,000 | -184,000 | 1.34% | 25,271,520 |
| 2018-06-25 | 2018-06-21 | 1.110 | 22,352,000 | -76,000 | 1.35% | 24,810,720 |
| 2018-06-22 | 2018-06-20 | 1.140 | 22,428,000 | -548,000 | 1.36% | 25,567,920 |
| 2018-06-21 | 2018-06-19 | 1.120 | 22,976,000 | +952,000 | 1.39% | 25,733,120 |
| 2018-06-20 | 2018-06-15 | 1.300 | 22,024,000 | -160,000 | 1.33% | 28,631,200 |
| 2018-06-19 | 2018-06-14 | 1.300 | 22,184,000 | -440,000 | 1.34% | 28,839,200 |
| 2018-06-15 | 2018-06-13 | 1.280 | 22,624,000 | +312,000 | 1.37% | 28,958,720 |
| 2018-06-14 | 2018-06-12 | 1.320 | 22,312,000 | +1,108,000 | 1.35% | 29,451,840 |
| 2018-06-13 | 2018-06-11 | 1.380 | 21,204,000 | +248,000 | 1.28% | 29,261,520 |
| 2018-06-12 | 2018-06-08 | 1.320 | 20,956,000 | +348,000 | 1.27% | 27,661,920 |
| 2018-06-11 | 2018-06-07 | 1.350 | 20,608,000 | +88,000 | 1.25% | 27,820,800 |
| 2018-06-08 | 2018-06-06 | 1.230 | 20,520,000 | +444,000 | 1.24% | 25,239,600 |
| 2018-06-07 | 2018-06-05 | 1.280 | 20,076,000 | -640,000 | 1.22% | 25,697,280 |
| 2018-06-06 | 2018-06-04 | 1.270 | 20,716,000 | -2,980,000 | 1.26% | 26,309,320 |
| 2018-06-05 | 2018-06-01 | 1.350 | 23,696,000 | -344,000 | 1.44% | 31,989,600 |
| 2018-06-04 | 2018-05-31 | 1.300 | 24,040,000 | -1,508,000 | 1.46% | 31,252,000 |
| 2018-06-01 | 2018-05-30 | 1.050 | 25,548,000 | -1,536,000 | 1.55% | 26,825,400 |
| 2018-05-31 | 2018-05-29 | 1.070 | 27,084,000 | +2,148,000 | 1.64% | 28,979,880 |
| 2018-05-30 | 2018-05-28 | 1.070 | 24,936,000 | -1,072,000 | 1.51% | 26,681,520 |
| 2018-05-29 | 2018-05-25 | 0.990 | 26,008,000 | -1,800,000 | 1.58% | 25,747,920 |
| 2018-05-28 | 2018-05-24 | 1.020 | 27,808,000 | +1,548,000 | 1.68% | 28,364,160 |
| 2018-05-25 | 2018-05-23 | 0.990 | 26,260,000 | -1,952,000 | 1.59% | 25,997,400 |
| 2018-05-24 | 2018-05-21 | 0.950 | 28,212,000 | +1,516,000 | 1.71% | 26,801,400 |
| 2018-05-23 | 2018-05-18 | 0.900 | 26,696,000 | +100,000 | 1.62% | 24,026,400 |
| 2018-05-21 | 2018-05-17 | 0.870 | 26,596,000 | +620,000 | 1.61% | 23,138,520 |
| 2018-05-18 | 2018-05-16 | 0.880 | 25,976,000 | -2,276,000 | 1.57% | 22,858,880 |
| 2018-05-17 | 2018-05-15 | 0.900 | 28,252,000 | -224,000 | 1.71% | 25,426,800 |
| 2018-05-16 | 2018-05-14 | 0.910 | 28,476,000 | -1,776,000 | 1.73% | 25,913,160 |
| 2018-05-15 | 2018-05-11 | 0.860 | 30,252,000 | +1,304,000 | 1.83% | 26,016,720 |
| 2018-05-14 | 2018-05-10 | 0.810 | 28,948,000 | +3,172,000 | 1.75% | 23,447,880 |
| 2018-05-10 | 2018-05-08 | 0.810 | 25,776,000 | +196,000 | 1.56% | 20,878,560 |
| 2018-05-08 | 2018-05-04 | 0.810 | 25,580,000 | +160,000 | 1.55% | 20,719,800 |
| 2018-05-07 | 2018-05-03 | 0.820 | 25,420,000 | -512,000 | 1.54% | 20,844,400 |
| 2018-05-04 | 2018-05-02 | 0.790 | 25,932,000 | -4,000 | 1.57% | 20,486,280 |
| 2018-05-03 | 2018-04-30 | 0.790 | 25,936,000 | +104,000 | 1.57% | 20,489,440 |
| 2018-05-02 | 2018-04-27 | 0.790 | 25,832,000 | +52,000 | 1.56% | 20,407,280 |
| 2018-04-30 | 2018-04-26 | 0.780 | 25,780,000 | -120,000 | 1.56% | 20,108,400 |
| 2018-04-27 | 2018-04-25 | 0.780 | 25,900,000 | +416,000 | 1.57% | 20,202,000 |
| 2018-04-26 | 2018-04-24 | 0.800 | 25,484,000 | -932,000 | 1.54% | 20,387,200 |
| 2018-04-25 | 2018-04-23 | 0.780 | 26,416,000 | +116,000 | 1.60% | 20,604,480 |
| 2018-04-24 | 2018-04-20 | 0.780 | 26,300,000 | +1,184,000 | 1.59% | 20,514,000 |
| 2018-04-23 | 2018-04-19 | 0.800 | 25,116,000 | +136,000 | 1.52% | 20,092,800 |
| 2018-04-20 | 2018-04-18 | 0.770 | 24,980,000 | +1,492,000 | 1.51% | 19,234,600 |
| 2018-04-19 | 2018-04-17 | 0.800 | 23,488,000 | +212,000 | 1.42% | 18,790,400 |
| 2018-04-18 | 2018-04-16 | 0.800 | 23,276,000 | +212,000 | 1.41% | 18,620,800 |
| 2018-04-17 | 2018-04-13 | 0.810 | 23,064,000 | +56,000 | 1.40% | 18,681,840 |
| 2018-04-16 | 2018-04-12 | 0.810 | 23,008,000 | +448,000 | 1.39% | 18,636,480 |
| 2018-04-13 | 2018-04-11 | 0.820 | 22,560,000 | +244,000 | 1.37% | 18,499,200 |
| 2018-04-12 | 2018-04-10 | 0.840 | 22,316,000 | -1,460,000 | 1.35% | 18,745,440 |
| 2018-04-11 | 2018-04-09 | 0.810 | 23,776,000 | -2,100,000 | 1.44% | 19,258,560 |
| 2018-04-10 | 2018-04-06 | 0.790 | 25,876,000 | -276,000 | 1.57% | 20,442,040 |
| 2018-04-09 | 2018-04-04 | 0.770 | 26,152,000 | +336,000 | 1.58% | 20,137,040 |
| 2018-04-06 | 2018-04-03 | 0.770 | 25,816,000 | +324,000 | 1.56% | 19,878,320 |
| 2018-04-04 | 2018-03-29 | 0.810 | 25,492,000 | +136,000 | 1.54% | 20,648,520 |
| 2018-04-03 | 2018-03-28 | 0.800 | 25,356,000 | +928,000 | 1.54% | 20,284,800 |
| 2018-03-29 | 2018-03-27 | 0.830 | 24,428,000 | -164,000 | 1.48% | 20,275,240 |
| 2018-03-28 | 2018-03-26 | 0.830 | 24,592,000 | -92,000 | 1.49% | 20,411,360 |
| 2018-03-27 | 2018-03-23 | 0.820 | 24,684,000 | -908,000 | 1.50% | 20,240,880 |
| 2018-03-26 | 2018-03-22 | 0.840 | 25,592,000 | +1,592,000 | 1.55% | 21,497,280 |
| 2018-03-23 | 2018-03-21 | 0.850 | 24,000,000 | +1,976,000 | 1.45% | 20,400,000 |
| 2018-03-22 | 2018-03-20 | 0.870 | 22,024,000 | +808,000 | 1.33% | 19,160,880 |
| 2018-03-21 | 2018-03-19 | 0.890 | 21,216,000 | +272,000 | 1.29% | 18,882,240 |
| 2018-03-20 | 2018-03-16 | 0.870 | 20,944,000 | +4,072,000 | 1.27% | 18,221,280 |
| 2018-03-19 | 2018-03-15 | 0.920 | 16,872,000 | -5,536,000 | 1.02% | 15,522,240 |
| 2018-03-16 | 2018-03-14 | 0.820 | 22,408,000 | -932,000 | 1.36% | 18,374,560 |
| 2018-03-15 | 2018-03-13 | 0.810 | 23,340,000 | +240,000 | 1.41% | 18,905,400 |
| 2018-03-14 | 2018-03-12 | 0.820 | 23,100,000 | +632,000 | 1.40% | 18,942,000 |
| 2018-03-13 | 2018-03-09 | 0.860 | 22,468,000 | -2,864,000 | 1.36% | 19,322,480 |
| 2018-03-12 | 2018-03-08 | 0.700 | 25,332,000 | -16,000 | 1.53% | 17,732,400 |
| 2018-03-09 | 2018-03-07 | 0.690 | 25,348,000 | -60,000 | 1.54% | 17,490,120 |
| 2018-03-08 | 2018-03-06 | 0.700 | 25,408,000 | -132,000 | 1.54% | 17,785,600 |
| 2018-03-07 | 2018-03-05 | 0.690 | 25,540,000 | +124,000 | 1.55% | 17,622,600 |
| 2018-03-06 | 2018-03-02 | 0.700 | 25,416,000 | -224,000 | 1.54% | 17,791,200 |
| 2018-03-05 | 2018-03-01 | 0.710 | 25,640,000 | +1,056,000 | 1.55% | 18,204,400 |
| 2018-03-02 | 2018-02-28 | 0.690 | 24,584,000 | +576,000 | 1.49% | 16,962,960 |
| 2018-03-01 | 2018-02-27 | 0.690 | 24,008,000 | +1,668,000 | 1.45% | 16,565,520 |
| 2018-02-28 | 2018-02-26 | 0.710 | 22,340,000 | +1,140,000 | 1.35% | 15,861,400 |
| 2018-02-27 | 2018-02-23 | 0.720 | 21,200,000 | -600,000 | 1.28% | 15,264,000 |
| 2018-02-26 | 2018-02-22 | 0.710 | 21,800,000 | +468,000 | 1.32% | 15,478,000 |
| 2018-02-23 | 2018-02-21 | 0.730 | 21,332,000 | -1,220,000 | 1.29% | 15,572,360 |
| 2018-02-22 | 2018-02-20 | 0.720 | 22,552,000 | -2,416,000 | 1.37% | 16,237,440 |
| 2018-02-21 | 2018-02-15 | 0.710 | 24,968,000 | +1,912,000 | 1.51% | 17,727,280 |
| 2018-02-20 | 2018-02-13 | 0.690 | 23,056,000 | +276,000 | 1.40% | 15,908,640 |
| 2018-02-14 | 2018-02-12 | 0.700 | 22,780,000 | -5,472,000 | 1.38% | 15,946,000 |
| 2018-02-13 | 2018-02-09 | 0.640 | 28,252,000 | +328,000 | 1.71% | 18,081,280 |
| 2018-02-12 | 2018-02-08 | 0.690 | 27,924,000 | +1,924,000 | 1.69% | 19,267,560 |
| 2018-02-09 | 2018-02-07 | 0.680 | 26,000,000 | -600,000 | 1.58% | 17,680,000 |
| 2018-02-08 | 2018-02-06 | 0.660 | 26,600,000 | +1,308,000 | 1.61% | 17,556,000 |
| 2018-02-07 | 2018-02-05 | 0.730 | 25,292,000 | -1,714,454 | 1.53% | 18,463,160 |
| 2018-02-06 | 2018-02-02 | 0.740 | 27,006,454 | +3,908,000 | 1.64% | 19,984,776 |
| 2018-02-05 | 2018-02-01 | 0.750 | 23,098,454 | -4,452,000 | 1.40% | 17,323,840 |
| 2018-02-02 | 2018-01-31 | 0.760 | 27,550,454 | +912,000 | 1.67% | 20,938,345 |
| 2018-02-01 | 2018-01-30 | 0.780 | 26,638,454 | -2,092,000 | 1.61% | 20,777,994 |
| 2018-01-31 | 2018-01-29 | 0.730 | 28,730,454 | +768,000 | 1.74% | 20,973,231 |
| 2018-01-30 | 2018-01-26 | 0.780 | 27,962,454 | -1,036,000 | 1.69% | 21,810,714 |
| 2018-01-29 | 2018-01-25 | 0.790 | 28,998,454 | +724,000 | 1.76% | 22,908,779 |
| 2018-01-26 | 2018-01-24 | 0.770 | 28,274,454 | +4,884,000 | 1.71% | 21,771,330 |
| 2018-01-25 | 2018-01-23 | 0.920 | 23,390,454 | -55,012,000 | 1.42% | 21,519,218 |
| 2018-01-24 | 2018-01-22 | 0.650 | 78,402,454 | -11,240,000 | 4.75% | 50,961,595 |
| 2018-01-23 | 2018-01-19 | 0.430 | 89,642,454 | +2,960,000 | 5.43% | 38,546,255 |
| 2018-01-22 | 2018-01-18 | 0.430 | 86,682,454 | +260,000 | 5.25% | 37,273,455 |
| 2018-01-19 | 2018-01-17 | 0.440 | 86,422,454 | -124,000 | 5.24% | 38,025,880 |
| 2018-01-18 | 2018-01-16 | 0.430 | 86,546,454 | +984,000 | 5.24% | 37,214,975 |
| 2018-01-17 | 2018-01-15 | 0.435 | 85,562,454 | +1,100,000 | 5.18% | 37,219,667 |
| 2018-01-16 | 2018-01-12 | 0.445 | 84,462,454 | -1,696,000 | 5.12% | 37,585,792 |
| 2018-01-15 | 2018-01-11 | 0.445 | 86,158,454 | -92,000 | 5.22% | 38,340,512 |
| 2018-01-12 | 2018-01-10 | 0.440 | 86,250,454 | +124,000 | 5.23% | 37,950,200 |
| 2018-01-11 | 2018-01-09 | 0.445 | 86,126,454 | -28,000 | 5.22% | 38,326,272 |
| 2018-01-10 | 2018-01-08 | 0.445 | 86,154,454 | +20,000 | 5.22% | 38,338,732 |
| 2018-01-08 | 2018-01-04 | 0.445 | 86,134,454 | +564,000 | 5.22% | 38,329,832 |
| 2018-01-05 | 2018-01-03 | 0.445 | 85,570,454 | +156,000 | 5.18% | 38,078,852 |
| 2018-01-04 | 2018-01-02 | 0.450 | 85,414,454 | -56,000 | 5.17% | 38,436,504 |
| 2018-01-03 | 2017-12-29 | 0.445 | 85,470,454 | -396,000 | 5.18% | 38,034,352 |
| 2018-01-02 | 2017-12-28 | 0.445 | 85,866,454 | -4,000 | 5.20% | 38,210,572 |
| 2017-12-29 | 2017-12-27 | 0.445 | 85,870,454 | -4,000 | 5.20% | 38,212,352 |
| 2017-12-28 | 2017-12-22 | 0.445 | 85,874,454 | +44,000 | 5.20% | 38,214,132 |
| 2017-12-27 | 2017-12-21 | 0.440 | 85,830,454 | -168,000 | 5.20% | 37,765,400 |
| 2017-12-22 | 2017-12-20 | 0.440 | 85,998,454 | +212,000 | 5.21% | 37,839,320 |
| 2017-12-21 | 2017-12-19 | 0.445 | 85,786,454 | +240,000 | 5.20% | 38,174,972 |
| 2017-12-20 | 2017-12-18 | 0.445 | 85,546,454 | -44,000 | 5.18% | 38,068,172 |
| 2017-12-19 | 2017-12-15 | 0.445 | 85,590,454 | +220,000 | 5.19% | 38,087,752 |
| 2017-12-15 | 2017-12-13 | 0.445 | 85,370,454 | +104,000 | 5.17% | 37,989,852 |
| 2017-12-14 | 2017-12-12 | 0.450 | 85,266,454 | -160,000 | 5.17% | 38,369,904 |
| 2017-12-13 | 2017-12-11 | 0.450 | 85,426,454 | -24,000 | 5.18% | 38,441,904 |
| 2017-12-12 | 2017-12-08 | 0.450 | 85,450,454 | -272,000 | 5.18% | 38,452,704 |
| 2017-12-11 | 2017-12-07 | 0.450 | 85,722,454 | +272,000 | 5.19% | 38,575,104 |
| 2017-12-08 | 2017-12-06 | 0.450 | 85,450,454 | -20,000 | 5.18% | 38,452,704 |
| 2017-12-07 | 2017-12-05 | 0.450 | 85,470,454 | +28,000 | 5.18% | 38,461,704 |
| 2017-12-06 | 2017-12-04 | 0.450 | 85,442,454 | -32,000 | 5.18% | 38,449,104 |
| 2017-12-05 | 2017-12-01 | 0.450 | 85,474,454 | +288,000 | 5.18% | 38,463,504 |
| 2017-12-04 | 2017-11-30 | 0.450 | 85,186,454 | +8,000 | 5.16% | 38,333,904 |
| 2017-11-30 | 2017-11-28 | 0.455 | 85,178,454 | +80,000 | 5.16% | 38,756,197 |
| 2017-11-28 | 2017-11-24 | 0.460 | 85,098,454 | -68,000 | 5.16% | 39,145,289 |
| 2017-11-24 | 2017-11-22 | 0.450 | 85,166,454 | +668,000 | 5.16% | 38,324,904 |
| 2017-11-22 | 2017-11-20 | 0.450 | 84,498,454 | +224,000 | 5.12% | 38,024,304 |
| 2017-11-21 | 2017-11-17 | 0.450 | 84,274,454 | +152,000 | 5.11% | 37,923,504 |
| 2017-11-20 | 2017-11-16 | 0.460 | 84,122,454 | +380,000 | 5.10% | 38,696,329 |
| 2017-11-17 | 2017-11-15 | 0.470 | 83,742,454 | +164,000 | 5.07% | 39,358,953 |
| 2017-11-16 | 2017-11-14 | 0.475 | 83,578,454 | -240,000 | 5.06% | 39,699,766 |
| 2017-11-15 | 2017-11-13 | 0.470 | 83,818,454 | -96,000 | 5.08% | 39,394,673 |
| 2017-11-14 | 2017-11-10 | 0.470 | 83,914,454 | -424,000 | 5.08% | 39,439,793 |
| 2017-11-13 | 2017-11-09 | 0.465 | 84,338,454 | +68,000 | 5.11% | 39,217,381 |
| 2017-11-10 | 2017-11-08 | 0.465 | 84,270,454 | -1,280,000 | 5.11% | 39,185,761 |
| 2017-11-09 | 2017-11-07 | 0.450 | 85,550,454 | +2,800,000 | 5.18% | 38,497,704 |
| 2017-11-08 | 2017-11-06 | 0.435 | 82,750,454 | +2,864,000 | 5.01% | 35,996,447 |
| 2017-11-07 | 2017-11-03 | 0.480 | 79,886,454 | +244,000 | 4.84% | 38,345,498 |
| 2017-11-06 | 2017-11-02 | 0.475 | 79,642,454 | -120,000 | 4.82% | 37,830,166 |
| 2017-11-03 | 2017-11-01 | 0.480 | 79,762,454 | +160,000 | 4.83% | 38,285,978 |
| 2017-11-02 | 2017-10-31 | 0.485 | 79,602,454 | -384,000 | 4.82% | 38,607,190 |
| 2017-11-01 | 2017-10-30 | 0.480 | 79,986,454 | +780,000 | 4.85% | 38,393,498 |
| 2017-10-31 | 2017-10-27 | 0.485 | 79,206,454 | +308,000 | 4.80% | 38,415,130 |
| 2017-10-30 | 2017-10-26 | 0.490 | 78,898,454 | +132,000 | 4.78% | 38,660,242 |
| 2017-10-27 | 2017-10-25 | 0.490 | 78,766,454 | +72,000 | 4.77% | 38,595,562 |
| 2017-10-26 | 2017-10-24 | 0.485 | 78,694,454 | +328,000 | 4.77% | 38,166,810 |
| 2017-10-25 | 2017-10-23 | 0.490 | 78,366,454 | +12,000 | 4.75% | 38,399,562 |
| 2017-10-24 | 2017-10-20 | 0.485 | 78,354,454 | +1,020,000 | 4.75% | 38,001,910 |
| 2017-10-23 | 2017-10-19 | 0.490 | 77,334,454 | +164,000 | 4.69% | 37,893,882 |
| 2017-10-20 | 2017-10-18 | 0.490 | 77,170,454 | +608,000 | 4.68% | 37,813,522 |
| 2017-10-19 | 2017-10-17 | 0.495 | 76,562,454 | +3,784,000 | 4.64% | 37,898,415 |
| 2017-10-18 | 2017-10-16 | 0.500 | 72,778,454 | -120,000 | 4.41% | 36,389,227 |
| 2017-10-17 | 2017-10-13 | 0.500 | 72,898,454 | +20,000 | 4.42% | 36,449,227 |
| 2017-10-16 | 2017-10-12 | 0.500 | 72,878,454 | +416,000 | 4.42% | 36,439,227 |
| 2017-10-13 | 2017-10-11 | 0.495 | 72,462,454 | -60,000 | 4.39% | 35,868,915 |
| 2017-10-12 | 2017-10-10 | 0.500 | 72,522,454 | -32,000 | 4.39% | 36,261,227 |
| 2017-10-11 | 2017-10-09 | 0.495 | 72,554,454 | +284,000 | 4.40% | 35,914,455 |
| 2017-10-10 | 2017-10-06 | 0.495 | 72,270,454 | +228,000 | 4.38% | 35,773,875 |
| 2017-10-09 | 2017-10-04 | 0.495 | 72,042,454 | +8,000 | 4.36% | 35,661,015 |
| 2017-10-06 | 2017-10-03 | 0.500 | 72,034,454 | +64,000 | 4.36% | 36,017,227 |
| 2017-10-04 | 2017-09-29 | 0.500 | 71,970,454 | -204,000 | 4.36% | 35,985,227 |
| 2017-10-03 | 2017-09-28 | 0.495 | 72,174,454 | +64,000 | 4.37% | 35,726,355 |
| 2017-09-29 | 2017-09-27 | 0.495 | 72,110,454 | -48,000 | 4.37% | 35,694,675 |
| 2017-09-28 | 2017-09-26 | 0.495 | 72,158,454 | -332,000 | 4.37% | 35,718,435 |
| 2017-09-27 | 2017-09-25 | 0.490 | 72,490,454 | -244,000 | 4.39% | 35,520,322 |
| 2017-09-26 | 2017-09-22 | 0.495 | 72,734,454 | -60,000 | 4.41% | 36,003,555 |
| 2017-09-25 | 2017-09-21 | 0.495 | 72,794,454 | +440,000 | 4.41% | 36,033,255 |
| 2017-09-22 | 2017-09-20 | 0.495 | 72,354,454 | +4,000 | 4.38% | 35,815,455 |
| 2017-09-21 | 2017-09-19 | 0.490 | 72,350,454 | +52,000 | 4.38% | 35,451,722 |
| 2017-09-20 | 2017-09-18 | 0.485 | 72,298,454 | +248,000 | 4.38% | 35,064,750 |
| 2017-09-18 | 2017-09-14 | 0.490 | 72,050,454 | -220,000 | 4.36% | 35,304,722 |
| 2017-09-15 | 2017-09-13 | 0.485 | 72,270,454 | +552,000 | 4.38% | 35,051,170 |
| 2017-09-14 | 2017-09-12 | 0.490 | 71,718,454 | +288,000 | 4.34% | 35,142,042 |
| 2017-09-13 | 2017-09-11 | 0.500 | 71,430,454 | +340,000 | 4.33% | 35,715,227 |
| 2017-09-12 | 2017-09-08 | 0.510 | 71,090,454 | -332,000 | 4.31% | 36,256,132 |
| 2017-09-11 | 2017-09-07 | 0.490 | 71,422,454 | -124,000 | 4.33% | 34,997,002 |
| 2017-09-08 | 2017-09-06 | 0.485 | 71,546,454 | +32,000 | 4.33% | 34,700,030 |
| 2017-09-07 | 2017-09-05 | 0.490 | 71,514,454 | +732,000 | 4.33% | 35,042,082 |
| 2017-09-06 | 2017-09-04 | 0.495 | 70,782,454 | -124,000 | 4.29% | 35,037,315 |
| 2017-09-05 | 2017-09-01 | 0.495 | 70,906,454 | +1,308,000 | 4.30% | 35,098,695 |
| 2017-09-04 | 2017-08-31 | 0.495 | 69,598,454 | +52,000 | 4.22% | 34,451,235 |
| 2017-09-01 | 2017-08-30 | 0.495 | 69,546,454 | +188,000 | 4.21% | 34,425,495 |
| 2017-08-31 | 2017-08-29 | 0.495 | 69,358,454 | +40,000 | 4.20% | 34,332,435 |
| 2017-08-30 | 2017-08-28 | 0.490 | 69,318,454 | +140,000 | 4.20% | 33,966,042 |
| 2017-08-29 | 2017-08-25 | 0.495 | 69,178,454 | -248,000 | 4.19% | 34,243,335 |
| 2017-08-28 | 2017-08-24 | 0.490 | 69,426,454 | -24,000 | 4.21% | 34,018,962 |
| 2017-08-25 | 2017-08-22 | 0.500 | 69,450,454 | +88,000 | 4.21% | 34,725,227 |
| 2017-08-24 | 2017-08-21 | 0.495 | 69,362,454 | -220,000 | 4.20% | 34,334,415 |
| 2017-08-22 | 2017-08-18 | 0.490 | 69,582,454 | -128,000 | 4.22% | 34,095,402 |
| 2017-08-21 | 2017-08-17 | 0.495 | 69,710,454 | -184,000 | 4.22% | 34,506,675 |
| 2017-08-18 | 2017-08-16 | 0.510 | 69,894,454 | -60,000 | 4.23% | 35,646,172 |
| 2017-08-17 | 2017-08-15 | 0.500 | 69,954,454 | +260,000 | 4.24% | 34,977,227 |
| 2017-08-16 | 2017-08-14 | 0.495 | 69,694,454 | -84,000 | 4.22% | 34,498,755 |
| 2017-08-15 | 2017-08-11 | 0.490 | 69,778,454 | +1,040,000 | 4.23% | 34,191,442 |
| 2017-08-11 | 2017-08-09 | 0.510 | 68,738,454 | +216,000 | 4.16% | 35,056,612 |
| 2017-08-10 | 2017-08-08 | 0.510 | 68,522,454 | +40,000 | 4.15% | 34,946,452 |
| 2017-08-09 | 2017-08-07 | 0.520 | 68,482,454 | -1,212,000 | 4.15% | 35,610,876 |
| 2017-08-08 | 2017-08-04 | 0.510 | 69,694,454 | -24,000 | 4.22% | 35,544,172 |
| 2017-08-07 | 2017-08-03 | 0.510 | 69,718,454 | +260,000 | 4.22% | 35,556,412 |
| 2017-08-04 | 2017-08-02 | 0.510 | 69,458,454 | +32,000 | 4.21% | 35,423,812 |
| 2017-08-03 | 2017-08-01 | 0.510 | 69,426,454 | +464,000 | 4.21% | 35,407,492 |
| 2017-08-02 | 2017-07-31 | 0.520 | 68,962,454 | +204,000 | 4.18% | 35,860,476 |
| 2017-08-01 | 2017-07-28 | 0.510 | 68,758,454 | +220,000 | 4.17% | 35,066,812 |
| 2017-07-31 | 2017-07-27 | 0.520 | 68,538,454 | +1,160,000 | 4.15% | 35,639,996 |
| 2017-07-28 | 2017-07-26 | 0.520 | 67,378,454 | +100,000 | 4.08% | 35,036,796 |
| 2017-07-27 | 2017-07-25 | 0.520 | 67,278,454 | +160,000 | 4.08% | 34,984,796 |
| 2017-07-26 | 2017-07-24 | 0.530 | 67,118,454 | +420,000 | 4.07% | 35,572,781 |
| 2017-07-25 | 2017-07-21 | 0.530 | 66,698,454 | -112,000 | 4.04% | 35,350,181 |
| 2017-07-21 | 2017-07-19 | 0.540 | 66,810,454 | +176,000 | 4.05% | 36,077,645 |
| 2017-07-20 | 2017-07-18 | 0.540 | 66,634,454 | +1,164,000 | 4.04% | 35,982,605 |
| 2017-07-19 | 2017-07-17 | 0.550 | 65,470,454 | +200,000 | 3.97% | 36,008,750 |
| 2017-07-18 | 2017-07-14 | 0.550 | 65,270,454 | -108,000 | 3.95% | 35,898,750 |
| 2017-07-14 | 2017-07-12 | 0.540 | 65,378,454 | +44,000 | 3.96% | 35,304,365 |
| 2017-07-10 | 2017-07-06 | 0.530 | 65,334,454 | +112,000 | 3.96% | 34,627,261 |
| 2017-07-07 | 2017-07-05 | 0.540 | 65,222,454 | +12,000 | 3.95% | 35,220,125 |
| 2017-07-06 | 2017-07-04 | 0.530 | 65,210,454 | -120,000 | 3.95% | 34,561,541 |
| 2017-07-05 | 2017-07-03 | 0.530 | 65,330,454 | +544,000 | 3.96% | 34,625,141 |
| 2017-07-04 | 2017-06-30 | 0.530 | 64,786,454 | +348,000 | 3.92% | 34,336,821 |
| 2017-07-03 | 2017-06-29 | 0.530 | 64,438,454 | +148,000 | 3.90% | 34,152,381 |
| 2017-06-30 | 2017-06-28 | 0.530 | 64,290,454 | +1,760,000 | 3.89% | 34,073,941 |
| 2017-06-29 | 2017-06-27 | 0.540 | 62,530,454 | +1,164,000 | 3.79% | 33,766,445 |
| 2017-06-28 | 2017-06-26 | 0.550 | 61,366,454 | +268,000 | 3.72% | 33,751,550 |
| 2017-06-27 | 2017-06-23 | 0.550 | 61,098,454 | +1,440,000 | 3.70% | 33,604,150 |
| 2017-06-26 | 2017-06-22 | 0.560 | 59,658,454 | +52,000 | 3.61% | 33,408,734 |
| 2017-06-23 | 2017-06-21 | 0.560 | 59,606,454 | -80,000 | 3.61% | 33,379,614 |
| 2017-06-22 | 2017-06-20 | 0.550 | 59,686,454 | +800,000 | 3.62% | 32,827,550 |
| 2017-06-19 | 2017-06-15 | 0.550 | 58,886,454 | +484,000 | 3.57% | 32,387,550 |
| 2017-06-16 | 2017-06-14 | 0.550 | 58,402,454 | +580,000 | 3.54% | 32,121,350 |
| 2017-06-15 | 2017-06-13 | 0.560 | 57,822,454 | +240,000 | 3.50% | 32,380,574 |
| 2017-06-14 | 2017-06-12 | 0.560 | 57,582,454 | +572,000 | 3.49% | 32,246,174 |
| 2017-06-13 | 2017-06-09 | 0.590 | 57,010,454 | +500,000 | 3.45% | 33,636,168 |
| 2017-06-12 | 2017-06-08 | 0.560 | 56,510,454 | +560,000 | 3.42% | 31,645,854 |
| 2017-06-09 | 2017-06-07 | 0.570 | 55,950,454 | -888,000 | 3.39% | 31,891,759 |
| 2017-06-08 | 2017-06-06 | 0.550 | 56,838,454 | +168,000 | 3.44% | 31,261,150 |
| 2017-06-07 | 2017-06-05 | 0.550 | 56,670,454 | -8,000 | 3.43% | 31,168,750 |
| 2017-06-06 | 2017-06-02 | 0.550 | 56,678,454 | +292,000 | 3.43% | 31,173,150 |
| 2017-06-05 | 2017-06-01 | 0.550 | 56,386,454 | +48,000 | 3.42% | 31,012,550 |
| 2017-06-02 | 2017-05-31 | 0.560 | 56,338,454 | +200,000 | 3.41% | 31,549,534 |
| 2017-06-01 | 2017-05-29 | 0.550 | 56,138,454 | +120,000 | 3.40% | 30,876,150 |
| 2017-05-31 | 2017-05-26 | 0.550 | 56,018,454 | -248,000 | 3.39% | 30,810,150 |
| 2017-05-29 | 2017-05-25 | 0.550 | 56,266,454 | +512,000 | 3.41% | 30,946,550 |
| 2017-05-26 | 2017-05-24 | 0.560 | 55,754,454 | +172,000 | 3.38% | 31,222,494 |
| 2017-05-25 | 2017-05-23 | 0.530 | 55,582,454 | -112,000 | 3.37% | 29,458,701 |
| 2017-05-24 | 2017-05-22 | 0.540 | 55,694,454 | +328,000 | 3.37% | 30,075,005 |
| 2017-05-23 | 2017-05-19 | 0.540 | 55,366,454 | +740,000 | 3.35% | 29,897,885 |
| 2017-05-22 | 2017-05-18 | 0.530 | 54,626,454 | +1,024,000 | 3.31% | 28,952,021 |
| 2017-05-19 | 2017-05-17 | 0.540 | 53,602,454 | +144,000 | 3.25% | 28,945,325 |
| 2017-05-18 | 2017-05-16 | 0.550 | 53,458,454 | -56,000 | 3.24% | 29,402,150 |
| 2017-05-17 | 2017-05-15 | 0.540 | 53,514,454 | +436,000 | 3.24% | 28,897,805 |
| 2017-05-16 | 2017-05-12 | 0.540 | 53,078,454 | +240,000 | 3.22% | 28,662,365 |
| 2017-05-15 | 2017-05-11 | 0.540 | 52,838,454 | -372,000 | 3.20% | 28,532,765 |
| 2017-05-12 | 2017-05-10 | 0.550 | 53,210,454 | +308,000 | 3.22% | 29,265,750 |
| 2017-05-11 | 2017-05-09 | 0.550 | 52,902,454 | -352,000 | 3.20% | 29,096,350 |
| 2017-05-10 | 2017-05-08 | 0.540 | 53,254,454 | +376,000 | 3.23% | 28,757,405 |
| 2017-05-09 | 2017-05-05 | 0.540 | 52,878,454 | +1,948,000 | 3.20% | 28,554,365 |
| 2017-05-08 | 2017-05-04 | 0.560 | 50,930,454 | +44,000 | 3.09% | 28,521,054 |
| 2017-05-05 | 2017-05-02 | 0.570 | 50,886,454 | -420,000 | 3.08% | 29,005,279 |
| 2017-05-04 | 2017-04-28 | 0.560 | 51,306,454 | -148,000 | 3.11% | 28,731,614 |
| 2017-05-02 | 2017-04-27 | 0.570 | 51,454,454 | -1,016,000 | 3.12% | 29,329,039 |
| 2017-04-28 | 2017-04-26 | 0.540 | 52,470,454 | -120,000 | 3.18% | 28,334,045 |
| 2017-04-27 | 2017-04-25 | 0.540 | 52,590,454 | -168,000 | 3.19% | 28,398,845 |
| 2017-04-26 | 2017-04-24 | 0.530 | 52,758,454 | -60,000 | 3.20% | 27,961,981 |
| 2017-04-25 | 2017-04-21 | 0.530 | 52,818,454 | +24,000 | 3.20% | 27,993,781 |
| 2017-04-24 | 2017-04-20 | 0.540 | 52,794,454 | -144,000 | 3.20% | 28,509,005 |
| 2017-04-21 | 2017-04-19 | 0.520 | 52,938,454 | -100,000 | 3.21% | 27,527,996 |
| 2017-04-20 | 2017-04-18 | 0.530 | 53,038,454 | +8,000 | 3.21% | 28,110,381 |
| 2017-04-19 | 2017-04-13 | 0.520 | 53,030,454 | +116,000 | 3.21% | 27,575,836 |
| 2017-04-18 | 2017-04-12 | 0.530 | 52,914,454 | +400,000 | 3.21% | 28,044,661 |
| 2017-04-13 | 2017-04-11 | 0.530 | 52,514,454 | +180,000 | 3.18% | 27,832,661 |
| 2017-04-12 | 2017-04-10 | 0.530 | 52,334,454 | +96,000 | 3.17% | 27,737,261 |
| 2017-04-11 | 2017-04-07 | 0.530 | 52,238,454 | +1,620,000 | 3.16% | 27,686,381 |
| 2017-04-10 | 2017-04-06 | 0.540 | 50,618,454 | +624,000 | 3.07% | 27,333,965 |
| 2017-04-07 | 2017-04-05 | 0.540 | 49,994,454 | +624,000 | 3.03% | 26,997,005 |
| 2017-04-06 | 2017-04-03 | 0.550 | 49,370,454 | +600,000 | 2.99% | 27,153,750 |
| 2017-04-05 | 2017-03-31 | 0.560 | 48,770,454 | -76,000 | 2.95% | 27,311,454 |
| 2017-04-03 | 2017-03-30 | 0.550 | 48,846,454 | +1,060,000 | 2.96% | 26,865,550 |
| 2017-03-31 | 2017-03-29 | 0.550 | 47,786,454 | +1,416,000 | 2.89% | 26,282,550 |
| 2017-03-30 | 2017-03-28 | 0.560 | 46,370,454 | +2,004,000 | 2.81% | 25,967,454 |
| 2017-03-29 | 2017-03-27 | 0.570 | 44,366,454 | +428,000 | 2.69% | 25,288,879 |
| 2017-03-28 | 2017-03-24 | 0.570 | 43,938,454 | +220,000 | 2.66% | 25,044,919 |
| 2017-03-24 | 2017-03-22 | 0.580 | 43,718,454 | +220,000 | 2.65% | 25,356,703 |
| 2017-03-23 | 2017-03-21 | 0.570 | 43,498,454 | +60,000 | 2.64% | 24,794,119 |
| 2017-03-22 | 2017-03-20 | 0.570 | 43,438,454 | +244,000 | 2.63% | 24,759,919 |
| 2017-03-21 | 2017-03-17 | 0.580 | 43,194,454 | +1,184,000 | 2.62% | 25,052,783 |
| 2017-03-20 | 2017-03-16 | 0.580 | 42,010,454 | +1,388,000 | 2.55% | 24,366,063 |
| 2017-03-17 | 2017-03-15 | 0.570 | 40,622,454 | -160,000 | 2.46% | 23,154,799 |
| 2017-03-16 | 2017-03-14 | 0.580 | 40,782,454 | +700,000 | 2.47% | 23,653,823 |
| 2017-03-15 | 2017-03-13 | 0.570 | 40,082,454 | -100,000 | 2.43% | 22,846,999 |
| 2017-03-14 | 2017-03-10 | 0.570 | 40,182,454 | +416,000 | 2.43% | 22,903,999 |
| 2017-03-13 | 2017-03-09 | 0.580 | 39,766,454 | -100,000 | 2.41% | 23,064,543 |
| 2017-03-10 | 2017-03-08 | 0.590 | 39,866,454 | +184,000 | 2.42% | 23,521,208 |
| 2017-03-09 | 2017-03-07 | 0.590 | 39,682,454 | +68,000 | 2.40% | 23,412,648 |
| 2017-03-08 | 2017-03-06 | 0.570 | 39,614,454 | +600,000 | 2.40% | 22,580,239 |
| 2017-03-07 | 2017-03-03 | 0.580 | 39,014,454 | +156,000 | 2.36% | 22,628,383 |
| 2017-03-06 | 2017-03-02 | 0.590 | 38,858,454 | -196,000 | 2.35% | 22,926,488 |
| 2017-03-03 | 2017-03-01 | 0.600 | 39,054,454 | +808,000 | 2.37% | 23,432,672 |
| 2017-03-02 | 2017-02-28 | 0.600 | 38,246,454 | +200,000 | 2.32% | 22,947,872 |
| 2017-03-01 | 2017-02-27 | 0.610 | 38,046,454 | -12,000 | 2.30% | 23,208,337 |
| 2017-02-28 | 2017-02-24 | 0.600 | 38,058,454 | +616,000 | 2.31% | 22,835,072 |
| 2017-02-24 | 2017-02-22 | 0.600 | 37,442,454 | -52,000 | 2.27% | 22,465,472 |
| 2017-02-23 | 2017-02-21 | 0.600 | 37,494,454 | +1,072,000 | 2.27% | 22,496,672 |
| 2017-02-22 | 2017-02-20 | 0.620 | 36,422,454 | +1,004,000 | 2.21% | 22,581,921 |
| 2017-02-21 | 2017-02-17 | 0.620 | 35,418,454 | +572,000 | 2.15% | 21,959,441 |
| 2017-02-20 | 2017-02-16 | 0.630 | 34,846,454 | +1,064,000 | 2.11% | 21,953,266 |
| 2017-02-17 | 2017-02-15 | 0.630 | 33,782,454 | +624,000 | 2.05% | 21,282,946 |
| 2017-02-16 | 2017-02-14 | 0.650 | 33,158,454 | -2,284,000 | 2.01% | 21,552,995 |
| 2017-02-15 | 2017-02-13 | 0.610 | 35,442,454 | -200,000 | 2.15% | 21,619,897 |
| 2017-02-14 | 2017-02-10 | 0.620 | 35,642,454 | +336,000 | 2.16% | 22,098,321 |
| 2017-02-13 | 2017-02-09 | 0.620 | 35,306,454 | -1,036,000 | 2.14% | 21,890,001 |
| 2017-02-10 | 2017-02-08 | 0.630 | 36,342,454 | -1,196,000 | 2.20% | 22,895,746 |
| 2017-02-09 | 2017-02-07 | 0.630 | 37,538,454 | -120,000 | 2.27% | 23,649,226 |
| 2017-02-08 | 2017-02-06 | 0.640 | 37,658,454 | +44,000 | 2.28% | 24,101,411 |
| 2017-02-07 | 2017-02-03 | 0.640 | 37,614,454 | -1,576,000 | 2.28% | 24,073,251 |
| 2017-02-03 | 2017-02-01 | 0.600 | 39,190,454 | +444,000 | 2.37% | 23,514,272 |
| 2017-02-02 | 2017-01-27 | 0.600 | 38,746,454 | +36,000 | 2.35% | 23,247,872 |
| 2017-02-01 | 2017-01-25 | 0.610 | 38,710,454 | +200,000 | 2.35% | 23,613,377 |
| 2017-01-26 | 2017-01-24 | 0.600 | 38,510,454 | +220,000 | 2.33% | 23,106,272 |
| 2017-01-25 | 2017-01-23 | 0.610 | 38,290,454 | +48,000 | 2.32% | 23,357,177 |
| 2017-01-24 | 2017-01-20 | 0.610 | 38,242,454 | +492,000 | 2.32% | 23,327,897 |
| 2017-01-23 | 2017-01-19 | 0.620 | 37,750,454 | -432,000 | 2.29% | 23,405,281 |
| 2017-01-20 | 2017-01-18 | 0.620 | 38,182,454 | +344,000 | 2.31% | 23,673,121 |
| 2017-01-19 | 2017-01-17 | 0.620 | 37,838,454 | +344,000 | 2.29% | 23,459,841 |
| 2017-01-18 | 2017-01-16 | 0.610 | 37,494,454 | -12,000 | 2.27% | 22,871,617 |
| 2017-01-17 | 2017-01-13 | 0.600 | 37,506,454 | -192,000 | 2.27% | 22,503,872 |
| 2017-01-16 | 2017-01-12 | 0.610 | 37,698,454 | -88,000 | 2.28% | 22,996,057 |
| 2017-01-13 | 2017-01-11 | 0.600 | 37,786,454 | +204,000 | 2.29% | 22,671,872 |
| 2017-01-12 | 2017-01-10 | 0.600 | 37,582,454 | +2,040,000 | 2.28% | 22,549,472 |
| 2017-01-11 | 2017-01-09 | 0.590 | 35,542,454 | -248,000 | 2.15% | 20,970,048 |
| 2017-01-10 | 2017-01-06 | 0.600 | 35,790,454 | -80,000 | 2.17% | 21,474,272 |
| 2017-01-09 | 2017-01-05 | 0.590 | 35,870,454 | -380,000 | 2.17% | 21,163,568 |
| 2017-01-06 | 2017-01-04 | 0.580 | 36,250,454 | -360,000 | 2.20% | 21,025,263 |
| 2017-01-05 | 2017-01-03 | 0.570 | 36,610,454 | -208,000 | 2.22% | 20,867,959 |
| 2017-01-04 | 2016-12-30 | 0.570 | 36,818,454 | +240,000 | 2.23% | 20,986,519 |
| 2017-01-03 | 2016-12-29 | 0.590 | 36,578,454 | -12,360,000 | 2.22% | 21,581,288 |
| 2016-12-30 | 2016-12-28 | 0.550 | 48,938,454 | -48,000 | 2.96% | 26,916,150 |
| 2016-12-29 | 2016-12-23 | 0.560 | 48,986,454 | -4,084,000 | 2.97% | 27,432,414 |
| 2016-12-28 | 2016-12-22 | 0.520 | 53,070,454 | +872,000 | 3.22% | 27,596,636 |
| 2016-12-23 | 2016-12-21 | 0.520 | 52,198,454 | -60,000 | 3.16% | 27,143,196 |
| 2016-12-22 | 2016-12-20 | 0.510 | 52,258,454 | +2,632,000 | 3.17% | 26,651,812 |
| 2016-12-21 | 2016-12-19 | 0.520 | 49,626,454 | +760,000 | 3.01% | 25,805,756 |
| 2016-12-20 | 2016-12-16 | 0.530 | 48,866,454 | -48,000 | 2.96% | 25,899,221 |
| 2016-12-19 | 2016-12-15 | 0.500 | 48,914,454 | +728,000 | 2.96% | 24,457,227 |
| 2016-12-16 | 2016-12-14 | 0.540 | 48,186,454 | +440,000 | 2.92% | 26,020,685 |
| 2016-12-15 | 2016-12-13 | 0.520 | 47,746,454 | +612,000 | 2.89% | 24,828,156 |
| 2016-12-14 | 2016-12-12 | 0.540 | 47,134,454 | -180,000 | 2.86% | 25,452,605 |
| 2016-12-13 | 2016-12-09 | 0.560 | 47,314,454 | +188,000 | 2.87% | 26,496,094 |
| 2016-12-12 | 2016-12-08 | 0.560 | 47,126,454 | +144,000 | 2.86% | 26,390,814 |
| 2016-12-09 | 2016-12-07 | 0.580 | 46,982,454 | -508,000 | 2.85% | 27,249,823 |
| 2016-12-08 | 2016-12-06 | 0.570 | 47,490,454 | -32,000 | 2.88% | 27,069,559 |
| 2016-12-07 | 2016-12-05 | 0.600 | 47,522,454 | -1,344,000 | 2.88% | 28,513,472 |
| 2016-12-06 | 2016-12-02 | 0.600 | 48,866,454 | -2,872,000 | 2.96% | 29,319,872 |
| 2016-12-05 | 2016-12-01 | 0.630 | 51,738,454 | -2,856,000 | 3.13% | 32,595,226 |
| 2016-12-02 | 2016-11-30 | 0.610 | 54,594,454 | -644,000 | 3.31% | 33,302,617 |
| 2016-12-01 | 2016-11-29 | 0.600 | 55,238,454 | -1,248,000 | 3.35% | 33,143,072 |
| 2016-11-30 | 2016-11-28 | 0.570 | 56,486,454 | +28,000 | 3.42% | 32,197,279 |
| 2016-11-29 | 2016-11-25 | 0.560 | 56,458,454 | -1,532,000 | 3.42% | 31,616,734 |
| 2016-11-28 | 2016-11-24 | 0.560 | 57,990,454 | -1,892,000 | 3.51% | 32,474,654 |
| 2016-11-25 | 2016-11-23 | 0.540 | 59,882,454 | -1,180,000 | 3.63% | 32,336,525 |
| 2016-11-24 | 2016-11-22 | 0.490 | 61,062,454 | -1,220,000 | 3.70% | 29,920,602 |
| 2016-11-23 | 2016-11-21 | 0.480 | 62,282,454 | -960,000 | 3.77% | 29,895,578 |
| 2016-11-22 | 2016-11-18 | 0.480 | 63,242,454 | -40,000 | 3.83% | 30,356,378 |
| 2016-11-21 | 2016-11-17 | 0.480 | 63,282,454 | -284,000 | 3.83% | 30,375,578 |
| 2016-11-18 | 2016-11-16 | 0.475 | 63,566,454 | -696,000 | 3.85% | 30,194,066 |
| 2016-11-17 | 2016-11-15 | 0.460 | 64,262,454 | -220,000 | 3.89% | 29,560,729 |
| 2016-11-16 | 2016-11-14 | 0.450 | 64,482,454 | -100,000 | 3.91% | 29,017,104 |
| 2016-11-15 | 2016-11-11 | 0.445 | 64,582,454 | +404,000 | 3.91% | 28,739,192 |
| 2016-11-14 | 2016-11-10 | 0.450 | 64,178,454 | +80,000 | 3.89% | 28,880,304 |
| 2016-11-11 | 2016-11-09 | 0.440 | 64,098,454 | +380,000 | 3.88% | 28,203,320 |
| 2016-11-10 | 2016-11-08 | 0.450 | 63,718,454 | -40,000 | 3.86% | 28,673,304 |
| 2016-11-09 | 2016-11-07 | 0.455 | 63,758,454 | +40,000 | 3.86% | 29,010,097 |
| 2016-11-08 | 2016-11-04 | 0.455 | 63,718,454 | -60,000 | 3.86% | 28,991,897 |
| 2016-11-07 | 2016-11-03 | 0.450 | 63,778,454 | +92,000 | 3.86% | 28,700,304 |
| 2016-11-04 | 2016-11-02 | 0.455 | 63,686,454 | +580,000 | 3.86% | 28,977,337 |
| 2016-11-03 | 2016-11-01 | 0.465 | 63,106,454 | -80,000 | 3.82% | 29,344,501 |
| 2016-11-02 | 2016-10-31 | 0.455 | 63,186,454 | +148,000 | 3.83% | 28,749,837 |
| 2016-11-01 | 2016-10-28 | 0.455 | 63,038,454 | +336,000 | 3.82% | 28,682,497 |
| 2016-10-31 | 2016-10-27 | 0.460 | 62,702,454 | +644,000 | 3.80% | 28,843,129 |
| 2016-10-28 | 2016-10-26 | 0.470 | 62,058,454 | +1,412,000 | 3.76% | 29,167,473 |
| 2016-10-27 | 2016-10-25 | 0.485 | 60,646,454 | +820,000 | 3.67% | 29,413,530 |
| 2016-10-25 | 2016-10-20 | 0.485 | 59,826,454 | -1,784,000 | 3.62% | 29,015,830 |
| 2016-10-24 | 2016-10-19 | 0.475 | 61,610,454 | -52,000 | 3.73% | 29,264,966 |
| 2016-10-20 | 2016-10-18 | 0.475 | 61,662,454 | -1,196,000 | 3.74% | 29,289,666 |
| 2016-10-19 | 2016-10-17 | 0.455 | 62,858,454 | -120,000 | 3.81% | 28,600,597 |
| 2016-10-18 | 2016-10-14 | 0.450 | 62,978,454 | -136,000 | 3.82% | 28,340,304 |
| 2016-10-17 | 2016-10-13 | 0.445 | 63,114,454 | +120,000 | 3.82% | 28,085,932 |
| 2016-10-13 | 2016-10-11 | 0.455 | 62,994,454 | +740,000 | 3.82% | 28,662,477 |
| 2016-10-12 | 2016-10-07 | 0.450 | 62,254,454 | -40,000 | 3.77% | 28,014,504 |
| 2016-10-11 | 2016-10-06 | 0.455 | 62,294,454 | -32,000 | 3.77% | 28,343,977 |
| 2016-10-07 | 2016-10-05 | 0.450 | 62,326,454 | +160,000 | 3.78% | 28,046,904 |
| 2016-10-06 | 2016-10-04 | 0.465 | 62,166,454 | -80,000 | 3.77% | 28,907,401 |
| 2016-10-05 | 2016-10-03 | 0.455 | 62,246,454 | +60,000 | 3.77% | 28,322,137 |
| 2016-10-04 | 2016-09-30 | 0.455 | 62,186,454 | +192,000 | 3.77% | 28,294,837 |
| 2016-10-03 | 2016-09-29 | 0.475 | 61,994,454 | -868,000 | 3.76% | 29,447,366 |
| 2016-09-30 | 2016-09-28 | 0.465 | 62,862,454 | -568,000 | 3.81% | 29,231,041 |
| 2016-09-29 | 2016-09-27 | 0.445 | 63,430,454 | +156,000 | 3.84% | 28,226,552 |
| 2016-09-28 | 2016-09-26 | 0.450 | 63,274,454 | +140,000 | 3.83% | 28,473,504 |
| 2016-09-27 | 2016-09-23 | 0.455 | 63,134,454 | -1,800,000 | 3.82% | 28,726,177 |
| 2016-09-26 | 2016-09-22 | 0.450 | 64,934,454 | +28,000 | 3.93% | 29,220,504 |
| 2016-09-23 | 2016-09-21 | 0.460 | 64,906,454 | -156,000 | 3.93% | 29,856,969 |
| 2016-09-22 | 2016-09-20 | 0.465 | 65,062,454 | -6,648,000 | 3.94% | 30,254,041 |
| 2016-09-21 | 2016-09-19 | 0.420 | 71,710,454 | +80,000 | 4.34% | 30,118,391 |
| 2016-09-20 | 2016-09-15 | 0.415 | 71,630,454 | +372,000 | 4.34% | 29,726,638 |
| 2016-09-19 | 2016-09-14 | 0.405 | 71,258,454 | -372,000 | 4.32% | 28,859,674 |
| 2016-09-14 | 2016-09-12 | 0.400 | 71,630,454 | +392,000 | 4.34% | 28,652,182 |
| 2016-09-13 | 2016-09-09 | 0.415 | 71,238,454 | +60,000 | 4.32% | 29,563,958 |
| 2016-09-12 | 2016-09-08 | 0.415 | 71,178,454 | -20,000 | 4.31% | 29,539,058 |
| 2016-09-09 | 2016-09-07 | 0.415 | 71,198,454 | +68,000 | 4.31% | 29,547,358 |
| 2016-09-08 | 2016-09-06 | 0.415 | 71,130,454 | -576,000 | 4.31% | 29,519,138 |
| 2016-09-07 | 2016-09-05 | 0.400 | 71,706,454 | -120,000 | 4.34% | 28,682,582 |
| 2016-09-01 | 2016-08-30 | 0.395 | 71,826,454 | -32,000 | 4.35% | 28,371,449 |
| 2016-08-31 | 2016-08-29 | 0.390 | 71,858,454 | -100,000 | 4.35% | 28,024,797 |
| 2016-08-30 | 2016-08-26 | 0.390 | 71,958,454 | +88,000 | 4.36% | 28,063,797 |
| 2016-08-25 | 2016-08-23 | 0.390 | 71,870,454 | +248,000 | 4.35% | 28,029,477 |
| 2016-08-24 | 2016-08-22 | 0.385 | 71,622,454 | +240,000 | 4.34% | 27,574,645 |
| 2016-08-22 | 2016-08-18 | 0.390 | 71,382,454 | -160,000 | 4.32% | 27,839,157 |
| 2016-08-19 | 2016-08-17 | 0.390 | 71,542,454 | +56,000 | 4.33% | 27,901,557 |
| 2016-08-18 | 2016-08-16 | 0.390 | 71,486,454 | +20,000 | 4.33% | 27,879,717 |
| 2016-08-17 | 2016-08-15 | 0.395 | 71,466,454 | -20,000 | 4.33% | 28,229,249 |
| 2016-08-12 | 2016-08-10 | 0.390 | 71,486,454 | -48,000 | 4.33% | 27,879,717 |
| 2016-08-11 | 2016-08-09 | 0.395 | 71,534,454 | +420,000 | 4.33% | 28,256,109 |
| 2016-08-09 | 2016-08-05 | 0.395 | 71,114,454 | +248,000 | 4.31% | 28,090,209 |
| 2016-08-08 | 2016-08-04 | 0.395 | 70,866,454 | -160,000 | 4.29% | 27,992,249 |
| 2016-08-04 | 2016-08-01 | 0.390 | 71,026,454 | +60,000 | 4.30% | 27,700,317 |
| 2016-08-01 | 2016-07-28 | 0.410 | 70,966,454 | +20,000 | 4.30% | 29,096,246 |
| 2016-07-29 | 2016-07-27 | 0.415 | 70,946,454 | -200,000 | 4.30% | 29,442,778 |
| 2016-07-28 | 2016-07-26 | 0.420 | 71,146,454 | +392,000 | 4.31% | 29,881,511 |
| 2016-07-26 | 2016-07-22 | 0.415 | 70,754,454 | +76,000 | 4.29% | 29,363,098 |
| 2016-07-25 | 2016-07-21 | 0.415 | 70,678,454 | -16,000 | 4.28% | 29,331,558 |
| 2016-07-22 | 2016-07-20 | 0.415 | 70,694,454 | +220,000 | 4.28% | 29,338,198 |
| 2016-07-20 | 2016-07-18 | 0.415 | 70,474,454 | +220,000 | 4.27% | 29,246,898 |
| 2016-07-19 | 2016-07-15 | 0.425 | 70,254,454 | -4,000 | 4.26% | 29,858,143 |
| 2016-07-18 | 2016-07-14 | 0.420 | 70,258,454 | +636,000 | 4.26% | 29,508,551 |
| 2016-07-14 | 2016-07-12 | 0.425 | 69,622,454 | -64,000 | 4.22% | 29,589,543 |
| 2016-07-13 | 2016-07-11 | 0.425 | 69,686,454 | -20,000 | 4.22% | 29,616,743 |
| 2016-07-12 | 2016-07-08 | 0.425 | 69,706,454 | -8,000 | 4.22% | 29,625,243 |
| 2016-07-11 | 2016-07-07 | 0.425 | 69,714,454 | +52,000 | 4.22% | 29,628,643 |
| 2016-07-08 | 2016-07-06 | 0.430 | 69,662,454 | +180,000 | 4.22% | 29,954,855 |
| 2016-07-07 | 2016-07-05 | 0.440 | 69,482,454 | +60,000 | 4.21% | 30,572,280 |
| 2016-07-06 | 2016-07-04 | 0.435 | 69,422,454 | +148,000 | 4.21% | 30,198,767 |
| 2016-07-05 | 2016-06-30 | 0.435 | 69,274,454 | -160,000 | 4.20% | 30,134,387 |
| 2016-07-04 | 2016-06-29 | 0.415 | 69,434,454 | +80,000 | 4.21% | 28,815,298 |
| 2016-06-30 | 2016-06-28 | 0.435 | 69,354,454 | -688,000 | 4.20% | 30,169,187 |
| 2016-06-29 | 2016-06-27 | 0.390 | 70,042,454 | +104,000 | 4.24% | 27,316,557 |
| 2016-06-28 | 2016-06-24 | 0.400 | 69,938,454 | +44,000 | 4.24% | 27,975,382 |
| 2016-06-27 | 2016-06-23 | 0.405 | 69,894,454 | -32,000 | 4.23% | 28,307,254 |
| 2016-06-24 | 2016-06-22 | 0.400 | 69,926,454 | +100,000 | 4.24% | 27,970,582 |
| 2016-06-23 | 2016-06-21 | 0.405 | 69,826,454 | +316,000 | 4.23% | 28,279,714 |
| 2016-06-22 | 2016-06-20 | 0.415 | 69,510,454 | -96,000 | 4.21% | 28,846,838 |
| 2016-06-21 | 2016-06-17 | 0.405 | 69,606,454 | +20,000 | 4.22% | 28,190,614 |
| 2016-06-20 | 2016-06-16 | 0.400 | 69,586,454 | -224,000 | 4.22% | 27,834,582 |
| 2016-06-17 | 2016-06-15 | 0.400 | 69,810,454 | -356,000 | 4.23% | 27,924,182 |
| 2016-06-16 | 2016-06-14 | 0.390 | 70,166,454 | +228,000 | 4.25% | 27,364,917 |
| 2016-06-15 | 2016-06-13 | 0.395 | 69,938,454 | +268,000 | 4.24% | 27,625,689 |
| 2016-06-14 | 2016-06-10 | 0.400 | 69,670,454 | +24,000 | 4.22% | 27,868,182 |
| 2016-06-10 | 2016-06-07 | 0.410 | 69,646,454 | +80,000 | 4.22% | 28,555,046 |
| 2016-06-07 | 2016-06-03 | 0.405 | 69,566,454 | -112,000 | 4.21% | 28,174,414 |
| 2016-06-06 | 2016-06-02 | 0.400 | 69,678,454 | -120,000 | 4.22% | 27,871,382 |
| 2016-06-03 | 2016-06-01 | 0.400 | 69,798,454 | +108,000 | 4.23% | 27,919,382 |
| 2016-06-02 | 2016-05-31 | 0.400 | 69,690,454 | +4,000 | 4.22% | 27,876,182 |
| 2016-06-01 | 2016-05-30 | 0.395 | 69,686,454 | -580,000 | 4.22% | 27,526,149 |
| 2016-05-31 | 2016-05-27 | 0.380 | 70,266,454 | -120,000 | 4.26% | 26,701,253 |
| 2016-05-30 | 2016-05-26 | 0.380 | 70,386,454 | -76,000 | 4.26% | 26,746,853 |
| 2016-05-27 | 2016-05-25 | 0.380 | 70,462,454 | +92,000 | 4.27% | 26,775,733 |
| 2016-05-26 | 2016-05-24 | 0.375 | 70,370,454 | +192,000 | 4.26% | 26,388,920 |
| 2016-05-25 | 2016-05-23 | 0.380 | 70,178,454 | -160,000 | 4.25% | 26,667,813 |
| 2016-05-24 | 2016-05-20 | 0.380 | 70,338,454 | +140,000 | 4.26% | 26,728,613 |
| 2016-05-20 | 2016-05-18 | 0.380 | 70,198,454 | -180,000 | 4.25% | 26,675,413 |
| 2016-05-19 | 2016-05-17 | 0.385 | 70,378,454 | -88,000 | 4.26% | 27,095,705 |
| 2016-05-18 | 2016-05-16 | 0.385 | 70,466,454 | +168,000 | 4.27% | 27,129,585 |
| 2016-05-17 | 2016-05-13 | 0.390 | 70,298,454 | -596,000 | 4.26% | 27,416,397 |
| 2016-05-16 | 2016-05-12 | 0.380 | 70,894,454 | +296,000 | 4.29% | 26,939,893 |
| 2016-05-13 | 2016-05-11 | 0.380 | 70,598,454 | -8,000 | 4.28% | 26,827,413 |
| 2016-05-12 | 2016-05-10 | 0.380 | 70,606,454 | -60,000 | 4.28% | 26,830,453 |
| 2016-05-10 | 2016-05-06 | 0.380 | 70,666,454 | -60,000 | 4.28% | 26,853,253 |
| 2016-05-09 | 2016-05-05 | 0.380 | 70,726,454 | -200,000 | 4.28% | 26,876,053 |
| 2016-05-06 | 2016-05-04 | 0.370 | 70,926,454 | -380,000 | 4.30% | 26,242,788 |
| 2016-05-05 | 2016-05-03 | 0.360 | 71,306,454 | +680,000 | 4.32% | 25,670,323 |
| 2016-05-04 | 2016-04-29 | 0.375 | 70,626,454 | +160,000 | 4.28% | 26,484,920 |
| 2016-05-03 | 2016-04-28 | 0.380 | 70,466,454 | -56,000 | 4.27% | 26,777,253 |
| 2016-04-29 | 2016-04-27 | 0.380 | 70,522,454 | +8,000 | 4.27% | 26,798,533 |
| 2016-04-28 | 2016-04-26 | 0.380 | 70,514,454 | -148,000 | 4.27% | 26,795,493 |
| 2016-04-27 | 2016-04-25 | 0.375 | 70,662,454 | +208,000 | 4.28% | 26,498,420 |
| 2016-04-26 | 2016-04-22 | 0.380 | 70,454,454 | -16,000 | 4.27% | 26,772,693 |
| 2016-04-22 | 2016-04-20 | 0.375 | 70,470,454 | -100,000 | 4.27% | 26,426,420 |
| 2016-04-20 | 2016-04-18 | 0.375 | 70,570,454 | +208,000 | 4.28% | 26,463,920 |
| 2016-04-19 | 2016-04-15 | 0.375 | 70,362,454 | +52,000 | 4.26% | 26,385,920 |
| 2016-04-18 | 2016-04-14 | 0.375 | 70,310,454 | +236,000 | 4.26% | 26,366,420 |
| 2016-04-15 | 2016-04-13 | 0.385 | 70,074,454 | +60,000 | 4.25% | 26,978,665 |
| 2016-04-14 | 2016-04-12 | 0.375 | 70,014,454 | +108,000 | 4.24% | 26,255,420 |
| 2016-04-13 | 2016-04-11 | 0.385 | 69,906,454 | -100,000 | 4.24% | 26,913,985 |
| 2016-04-12 | 2016-04-08 | 0.385 | 70,006,454 | +92,000 | 4.24% | 26,952,485 |
| 2016-04-11 | 2016-04-07 | 0.385 | 69,914,454 | -120,000 | 4.24% | 26,917,065 |
| 2016-04-08 | 2016-04-06 | 0.385 | 70,034,454 | +248,000 | 4.24% | 26,963,265 |
| 2016-04-07 | 2016-04-05 | 0.390 | 69,786,454 | +148,000 | 4.23% | 27,216,717 |
| 2016-04-06 | 2016-04-01 | 0.390 | 69,638,454 | +20,000 | 4.22% | 27,158,997 |
| 2016-04-01 | 2016-03-30 | 0.395 | 69,618,454 | -260,000 | 4.22% | 27,499,289 |
| 2016-03-31 | 2016-03-29 | 0.380 | 69,878,454 | +480,000 | 4.23% | 26,553,813 |
| 2016-03-30 | 2016-03-24 | 0.390 | 69,398,454 | -172,000 | 4.20% | 27,065,397 |
| 2016-03-29 | 2016-03-23 | 0.380 | 69,570,454 | +20,000 | 4.21% | 26,436,773 |
| 2016-03-24 | 2016-03-22 | 0.385 | 69,550,454 | +12,000 | 4.21% | 26,776,925 |
| 2016-03-22 | 2016-03-18 | 0.385 | 69,538,454 | +340,000 | 4.21% | 26,772,305 |
| 2016-03-21 | 2016-03-17 | 0.390 | 69,198,454 | +120,000 | 4.19% | 26,987,397 |
| 2016-03-18 | 2016-03-16 | 0.385 | 69,078,454 | +476,000 | 4.18% | 26,595,205 |
| 2016-03-17 | 2016-03-15 | 0.400 | 68,602,454 | -140,000 | 4.16% | 27,440,982 |
| 2016-03-16 | 2016-03-14 | 0.390 | 68,742,454 | -92,000 | 4.16% | 26,809,557 |
| 2016-03-15 | 2016-03-11 | 0.395 | 68,834,454 | -212,000 | 4.17% | 27,189,609 |
| 2016-03-14 | 2016-03-10 | 0.375 | 69,046,454 | +60,000 | 4.18% | 25,892,420 |
| 2016-03-11 | 2016-03-09 | 0.385 | 68,986,454 | +16,000 | 4.18% | 26,559,785 |
| 2016-03-10 | 2016-03-08 | 0.385 | 68,970,454 | -48,000 | 4.18% | 26,553,625 |
| 2016-03-09 | 2016-03-07 | 0.385 | 69,018,454 | +292,000 | 4.18% | 26,572,105 |
| 2016-03-08 | 2016-03-04 | 0.385 | 68,726,454 | +132,000 | 4.16% | 26,459,685 |
| 2016-03-04 | 2016-03-02 | 0.395 | 68,594,454 | -208,000 | 4.16% | 27,094,809 |
| 2016-03-03 | 2016-03-01 | 0.390 | 68,802,454 | +68,000 | 4.17% | 26,832,957 |
| 2016-03-01 | 2016-02-26 | 0.395 | 68,734,454 | +112,000 | 4.16% | 27,150,109 |
| 2016-02-29 | 2016-02-25 | 0.385 | 68,622,454 | +104,000 | 4.16% | 26,419,645 |
| 2016-02-26 | 2016-02-24 | 0.395 | 68,518,454 | -120,000 | 4.15% | 27,064,789 |
| 2016-02-25 | 2016-02-23 | 0.385 | 68,638,454 | +32,000 | 4.16% | 26,425,805 |
| 2016-02-24 | 2016-02-22 | 0.385 | 68,606,454 | -332,000 | 4.16% | 26,413,485 |
| 2016-02-23 | 2016-02-19 | 0.375 | 68,938,454 | -60,000 | 4.18% | 25,851,920 |
| 2016-02-22 | 2016-02-18 | 0.370 | 68,998,454 | +68,000 | 4.18% | 25,529,428 |
| 2016-02-18 | 2016-02-16 | 0.360 | 68,930,454 | +28,000 | 4.18% | 24,814,963 |
| 2016-02-15 | 2016-02-11 | 0.350 | 68,902,454 | +76,000 | 4.17% | 24,115,859 |
| 2016-02-12 | 2016-02-05 | 0.350 | 68,826,454 | -88,000 | 4.17% | 24,089,259 |
| 2016-02-11 | 2016-02-04 | 0.350 | 68,914,454 | -84,000 | 4.17% | 24,120,059 |
| 2016-02-05 | 2016-02-03 | 0.335 | 68,998,454 | +480,000 | 4.18% | 23,114,482 |
| 2016-02-02 | 2016-01-29 | 0.360 | 68,518,454 | -72,000 | 4.15% | 24,666,643 |
| 2016-02-01 | 2016-01-28 | 0.340 | 68,590,454 | -36,000 | 4.16% | 23,320,754 |
| 2016-01-29 | 2016-01-27 | 0.335 | 68,626,454 | +160,000 | 4.16% | 22,989,862 |
| 2016-01-28 | 2016-01-26 | 0.330 | 68,466,454 | +100,000 | 4.15% | 22,593,930 |
| 2016-01-27 | 2016-01-25 | 0.345 | 68,366,454 | +48,000 | 4.14% | 23,586,427 |
| 2016-01-26 | 2016-01-22 | 0.345 | 68,318,454 | +188,000 | 4.14% | 23,569,867 |
| 2016-01-22 | 2016-01-20 | 0.345 | 68,130,454 | -24,000 | 4.13% | 23,505,007 |
| 2016-01-15 | 2016-01-13 | 0.380 | 68,154,454 | -8,000 | 4.13% | 25,898,693 |
| 2016-01-12 | 2016-01-08 | 0.385 | 68,162,454 | -20,000 | 4.13% | 26,242,545 |
| 2016-01-11 | 2016-01-07 | 0.380 | 68,182,454 | -36,000 | 4.13% | 25,909,333 |
| 2016-01-08 | 2016-01-06 | 0.395 | 68,218,454 | +72,000 | 4.13% | 26,946,289 |
| 2016-01-07 | 2016-01-05 | 0.400 | 68,146,454 | +156,000 | 4.13% | 27,258,582 |
| 2016-01-06 | 2016-01-04 | 0.405 | 67,990,454 | -68,000 | 4.12% | 27,536,134 |
| 2016-01-05 | 2015-12-31 | 0.415 | 68,058,454 | +4,000 | 4.12% | 28,244,258 |
| 2016-01-04 | 2015-12-29 | 0.415 | 68,054,454 | +24,000 | 4.12% | 28,242,598 |
| 2015-12-29 | 2015-12-24 | 0.415 | 68,030,454 | -252,000 | 4.12% | 28,232,638 |
| 2015-12-28 | 2015-12-22 | 0.390 | 68,282,454 | +80,000 | 4.14% | 26,630,157 |
| 2015-12-21 | 2015-12-17 | 0.385 | 68,202,454 | -180,000 | 4.13% | 26,257,945 |
| 2015-12-18 | 2015-12-16 | 0.380 | 68,382,454 | +80,000 | 4.14% | 25,985,333 |
| 2015-12-17 | 2015-12-15 | 0.375 | 68,302,454 | +100,000 | 4.14% | 25,613,420 |
| 2015-12-16 | 2015-12-14 | 0.380 | 68,202,454 | -20,000 | 4.13% | 25,916,933 |
| 2015-12-11 | 2015-12-09 | 0.395 | 68,222,454 | +112,000 | 4.13% | 26,947,869 |
| 2015-12-10 | 2015-12-08 | 0.395 | 68,110,454 | +112,000 | 4.13% | 26,903,629 |
| 2015-12-09 | 2015-12-07 | 0.405 | 67,998,454 | -4,000 | 4.12% | 27,539,374 |
| 2015-12-08 | 2015-12-04 | 0.400 | 68,002,454 | -80,000 | 4.12% | 27,200,982 |
| 2015-12-07 | 2015-12-03 | 0.400 | 68,082,454 | -144,000 | 4.12% | 27,232,982 |
| 2015-12-04 | 2015-12-02 | 0.400 | 68,226,454 | +44,000 | 4.13% | 27,290,582 |
| 2015-12-02 | 2015-11-30 | 0.395 | 68,182,454 | +128,000 | 4.13% | 26,932,069 |
| 2015-12-01 | 2015-11-27 | 0.390 | 68,054,454 | +20,000 | 4.12% | 26,541,237 |
| 2015-11-30 | 2015-11-26 | 0.400 | 68,034,454 | -44,000 | 4.12% | 27,213,782 |
| 2015-11-25 | 2015-11-23 | 0.390 | 68,078,454 | +140,000 | 4.12% | 26,550,597 |
| 2015-11-24 | 2015-11-20 | 0.400 | 67,938,454 | -260,000 | 4.12% | 27,175,382 |
| 2015-11-23 | 2015-11-19 | 0.410 | 68,198,454 | -108,000 | 4.13% | 27,961,366 |
| 2015-11-19 | 2015-11-17 | 0.400 | 68,306,454 | +60,000 | 4.14% | 27,322,582 |
| 2015-11-18 | 2015-11-16 | 0.405 | 68,246,454 | +28,000 | 4.13% | 27,639,814 |
| 2015-11-17 | 2015-11-13 | 0.405 | 68,218,454 | -168,000 | 4.13% | 27,628,474 |
| 2015-11-16 | 2015-11-12 | 0.405 | 68,386,454 | +136,000 | 4.14% | 27,696,514 |
| 2015-11-13 | 2015-11-11 | 0.405 | 68,250,454 | -160,000 | 4.13% | 27,641,434 |
| 2015-11-11 | 2015-11-09 | 0.410 | 68,410,454 | -20,000 | 4.14% | 28,048,286 |
| 2015-11-10 | 2015-11-06 | 0.415 | 68,430,454 | +320,000 | 4.15% | 28,398,638 |
| 2015-11-09 | 2015-11-05 | 0.420 | 68,110,454 | -160,000 | 4.13% | 28,606,391 |
| 2015-11-06 | 2015-11-04 | 0.420 | 68,270,454 | +404,000 | 4.14% | 28,673,591 |
| 2015-11-05 | 2015-11-03 | 0.420 | 67,866,454 | +108,000 | 4.11% | 28,503,911 |
| 2015-11-03 | 2015-10-30 | 0.420 | 67,758,454 | +100,000 | 4.10% | 28,458,551 |
| 2015-10-30 | 2015-10-28 | 0.415 | 67,658,454 | +24,000 | 4.10% | 28,078,258 |
| 2015-10-27 | 2015-10-23 | 0.425 | 67,634,454 | +368,000 | 4.10% | 28,744,643 |
| 2015-10-26 | 2015-10-22 | 0.420 | 67,266,454 | -120,000 | 4.08% | 28,251,911 |
| 2015-10-23 | 2015-10-20 | 0.415 | 67,386,454 | +60,000 | 4.08% | 27,965,378 |
| 2015-10-22 | 2015-10-19 | 0.420 | 67,326,454 | -128,000 | 4.08% | 28,277,111 |
| 2015-10-20 | 2015-10-16 | 0.425 | 67,454,454 | -108,000 | 4.09% | 28,668,143 |
| 2015-10-19 | 2015-10-15 | 0.420 | 67,562,454 | +312,000 | 4.09% | 28,376,231 |
| 2015-10-16 | 2015-10-14 | 0.415 | 67,250,454 | -112,000 | 4.07% | 27,908,938 |
| 2015-10-15 | 2015-10-13 | 0.410 | 67,362,454 | +28,000 | 4.08% | 27,618,606 |
| 2015-10-14 | 2015-10-12 | 0.410 | 67,334,454 | +20,000 | 4.08% | 27,607,126 |
| 2015-10-13 | 2015-10-09 | 0.410 | 67,314,454 | +268,000 | 4.08% | 27,598,926 |
| 2015-10-12 | 2015-10-08 | 0.405 | 67,046,454 | +780,000 | 4.06% | 27,153,814 |
| 2015-10-09 | 2015-10-07 | 0.420 | 66,266,454 | +240,000 | 4.01% | 27,831,911 |
| 2015-10-08 | 2015-10-06 | 0.415 | 66,026,454 | -20,000 | 4.00% | 27,400,978 |
| 2015-10-07 | 2015-10-05 | 0.410 | 66,046,454 | -184,000 | 4.00% | 27,079,046 |
| 2015-10-06 | 2015-10-02 | 0.400 | 66,230,454 | +116,000 | 4.01% | 26,492,182 |
| 2015-10-02 | 2015-09-29 | 0.395 | 66,114,454 | +20,000 | 4.01% | 26,115,209 |
| 2015-09-30 | 2015-09-25 | 0.410 | 66,094,454 | -68,000 | 4.00% | 27,098,726 |
| 2015-09-29 | 2015-09-24 | 0.405 | 66,162,454 | +48,000 | 4.01% | 26,795,794 |
| 2015-09-25 | 2015-09-23 | 0.405 | 66,114,454 | -256,000 | 4.01% | 26,776,354 |
| 2015-09-24 | 2015-09-22 | 0.400 | 66,370,454 | +32,000 | 4.02% | 26,548,182 |
| 2015-09-23 | 2015-09-21 | 0.390 | 66,338,454 | -100,000 | 4.02% | 25,871,997 |
| 2015-09-22 | 2015-09-18 | 0.395 | 66,438,454 | +284,000 | 4.02% | 26,243,189 |
| 2015-09-21 | 2015-09-17 | 0.395 | 66,154,454 | -24,000 | 4.01% | 26,131,009 |
| 2015-09-18 | 2015-09-16 | 0.400 | 66,178,454 | -12,000 | 4.01% | 26,471,382 |
| 2015-09-17 | 2015-09-15 | 0.390 | 66,190,454 | +176,000 | 4.01% | 25,814,277 |
| 2015-09-16 | 2015-09-14 | 0.400 | 66,014,454 | +148,000 | 4.00% | 26,405,782 |
| 2015-09-15 | 2015-09-11 | 0.400 | 65,866,454 | +88,000 | 3.99% | 26,346,582 |
| 2015-09-14 | 2015-09-10 | 0.410 | 65,778,454 | -68,000 | 3.98% | 26,969,166 |
| 2015-09-11 | 2015-09-09 | 0.410 | 65,846,454 | +68,000 | 3.99% | 26,997,046 |
| 2015-09-10 | 2015-09-08 | 0.395 | 65,778,454 | -184,000 | 3.98% | 25,982,489 |
| 2015-09-09 | 2015-09-07 | 0.380 | 65,962,454 | -12,000 | 4.00% | 25,065,733 |
| 2015-09-08 | 2015-09-04 | 0.380 | 65,974,454 | +280,000 | 4.00% | 25,070,293 |
| 2015-09-07 | 2015-09-02 | 0.395 | 65,694,454 | -76,000 | 3.98% | 25,949,309 |
| 2015-09-04 | 2015-09-01 | 0.395 | 65,770,454 | -100,000 | 3.98% | 25,979,329 |
| 2015-09-02 | 2015-08-31 | 0.395 | 65,870,454 | +200,000 | 3.99% | 26,018,829 |
| 2015-09-01 | 2015-08-28 | 0.405 | 65,670,454 | +40,000 | 3.98% | 26,596,534 |
| 2015-08-31 | 2015-08-27 | 0.410 | 65,630,454 | -80,000 | 3.98% | 26,908,486 |
| 2015-08-28 | 2015-08-26 | 0.395 | 65,710,454 | +104,000 | 3.98% | 25,955,629 |
| 2015-08-27 | 2015-08-25 | 0.400 | 65,606,454 | +72,000 | 3.97% | 26,242,582 |
| 2015-08-26 | 2015-08-24 | 0.400 | 65,534,454 | +108,000 | 3.97% | 26,213,782 |
| 2015-08-25 | 2015-08-21 | 0.420 | 65,426,454 | +420,000 | 3.96% | 27,479,111 |
| 2015-08-24 | 2015-08-20 | 0.440 | 65,006,454 | -16,000 | 3.94% | 28,602,840 |
| 2015-08-21 | 2015-08-19 | 0.450 | 65,022,454 | -260,000 | 3.94% | 29,260,104 |
| 2015-08-20 | 2015-08-18 | 0.450 | 65,282,454 | +4,000 | 3.95% | 29,377,104 |
| 2015-08-19 | 2015-08-17 | 0.460 | 65,278,454 | -32,000 | 3.95% | 30,028,089 |
| 2015-08-18 | 2015-08-14 | 0.455 | 65,310,454 | -68,000 | 3.96% | 29,716,257 |
| 2015-08-17 | 2015-08-13 | 0.460 | 65,378,454 | -40,000 | 3.96% | 30,074,089 |
| 2015-08-14 | 2015-08-12 | 0.455 | 65,418,454 | -56,000 | 3.96% | 29,765,397 |
| 2015-08-13 | 2015-08-11 | 0.455 | 65,474,454 | -64,000 | 3.97% | 29,790,877 |
| 2015-08-12 | 2015-08-10 | 0.465 | 65,538,454 | +8,000 | 3.97% | 30,475,381 |
| 2015-08-11 | 2015-08-07 | 0.460 | 65,530,454 | -128,000 | 3.97% | 30,144,009 |
| 2015-08-06 | 2015-08-04 | 0.445 | 65,658,454 | -48,000 | 3.98% | 29,218,012 |
| 2015-08-05 | 2015-08-03 | 0.425 | 65,706,454 | +12,000 | 3.98% | 27,925,243 |
| 2015-08-03 | 2015-07-30 | 0.440 | 65,694,454 | +280,000 | 3.98% | 28,905,560 |
| 2015-07-31 | 2015-07-29 | 0.445 | 65,414,454 | -264,000 | 3.96% | 29,109,432 |
| 2015-07-28 | 2015-07-24 | 0.455 | 65,678,454 | -60,000 | 3.98% | 29,883,697 |
| 2015-07-27 | 2015-07-23 | 0.465 | 65,738,454 | +100,000 | 3.98% | 30,568,381 |
| 2015-07-24 | 2015-07-22 | 0.460 | 65,638,454 | -124,000 | 3.98% | 30,193,689 |
| 2015-07-23 | 2015-07-21 | 0.460 | 65,762,454 | +200,000 | 3.98% | 30,250,729 |
| 2015-07-22 | 2015-07-20 | 0.460 | 65,562,454 | -16,000 | 3.97% | 30,158,729 |
| 2015-07-21 | 2015-07-17 | 0.455 | 65,578,454 | -80,000 | 3.97% | 29,838,197 |
| 2015-07-17 | 2015-07-15 | 0.445 | 65,658,454 | +148,000 | 3.98% | 29,218,012 |
| 2015-07-16 | 2015-07-14 | 0.450 | 65,510,454 | -200,000 | 3.97% | 29,479,704 |
| 2015-07-15 | 2015-07-13 | 0.460 | 65,710,454 | -52,000 | 3.98% | 30,226,809 |
| 2015-07-14 | 2015-07-10 | 0.420 | 65,762,454 | -160,000 | 3.98% | 27,620,231 |
| 2015-07-13 | 2015-07-09 | 0.405 | 65,922,454 | +264,000 | 3.99% | 26,698,594 |
| 2015-07-10 | 2015-07-08 | 0.375 | 65,658,454 | -200,000 | 3.98% | 24,621,920 |
| 2015-07-09 | 2015-07-07 | 0.405 | 65,858,454 | +260,000 | 3.99% | 26,672,674 |
| 2015-07-08 | 2015-07-06 | 0.435 | 65,598,454 | +1,060,000 | 3.97% | 28,535,327 |
| 2015-07-07 | 2015-07-03 | 0.485 | 64,538,454 | +380,000 | 3.91% | 31,301,150 |
| 2015-07-06 | 2015-07-02 | 0.510 | 64,158,454 | +420,000 | 3.89% | 32,720,812 |
| 2015-07-03 | 2015-06-30 | 0.520 | 63,738,454 | +308,000 | 3.86% | 33,143,996 |
| 2015-07-02 | 2015-06-29 | 0.510 | 63,430,454 | +2,360,000 | 3.84% | 32,349,532 |
| 2015-06-30 | 2015-06-26 | 0.530 | 61,070,454 | +980,000 | 3.70% | 32,367,341 |
| 2015-06-29 | 2015-06-25 | 0.540 | 60,090,454 | +328,000 | 3.64% | 32,448,845 |
| 2015-06-26 | 2015-06-24 | 0.540 | 59,762,454 | +88,000 | 3.62% | 32,271,725 |
| 2015-06-25 | 2015-06-23 | 0.530 | 59,674,454 | +1,424,000 | 3.62% | 31,627,461 |
| 2015-06-24 | 2015-06-22 | 0.530 | 58,250,454 | +512,000 | 3.53% | 30,872,741 |
| 2015-06-23 | 2015-06-19 | 0.520 | 57,738,454 | +2,556,000 | 3.50% | 30,023,996 |
| 2015-06-22 | 2015-06-18 | 0.520 | 55,182,454 | +416,000 | 3.34% | 28,694,876 |
| 2015-06-19 | 2015-06-17 | 0.520 | 54,766,454 | +3,112,000 | 3.32% | 28,478,556 |
| 2015-06-18 | 2015-06-16 | 0.530 | 51,654,454 | +808,000 | 3.13% | 27,376,861 |
| 2015-06-17 | 2015-06-15 | 0.520 | 50,846,454 | +780,000 | 3.08% | 26,440,156 |
| 2015-06-16 | 2015-06-12 | 0.540 | 50,066,454 | -32,000 | 3.03% | 27,035,885 |
| 2015-06-15 | 2015-06-11 | 0.530 | 50,098,454 | +3,340,000 | 3.04% | 26,552,181 |
| 2015-06-12 | 2015-06-10 | 0.530 | 46,758,454 | -176,000 | 2.83% | 24,781,981 |
| 2015-06-11 | 2015-06-09 | 0.520 | 46,934,454 | +1,800,000 | 2.84% | 24,405,916 |
| 2015-06-10 | 2015-06-08 | 0.540 | 45,134,454 | -280,000 | 2.73% | 24,372,605 |
| 2015-06-09 | 2015-06-05 | 0.540 | 45,414,454 | +272,000 | 2.75% | 24,523,805 |
| 2015-06-08 | 2015-06-04 | 0.550 | 45,142,454 | +240,000 | 2.73% | 24,828,350 |
| 2015-06-05 | 2015-06-03 | 0.540 | 44,902,454 | +2,080,000 | 2.72% | 24,247,325 |
| 2015-06-04 | 2015-06-02 | 0.550 | 42,822,454 | +1,636,000 | 2.59% | 23,552,350 |
| 2015-06-03 | 2015-06-01 | 0.570 | 41,186,454 | +728,000 | 2.50% | 23,476,279 |
| 2015-06-02 | 2015-05-29 | 0.580 | 40,458,454 | -680,000 | 2.45% | 23,465,903 |
| 2015-06-01 | 2015-05-28 | 0.550 | 41,138,454 | +260,000 | 2.49% | 22,626,150 |
| 2015-05-29 | 2015-05-27 | 0.570 | 40,878,454 | -1,280,000 | 2.48% | 23,300,719 |
| 2015-05-28 | 2015-05-26 | 0.550 | 42,158,454 | -316,000 | 2.55% | 23,187,150 |
| 2015-05-27 | 2015-05-22 | 0.540 | 42,474,454 | -120,000 | 2.57% | 22,936,205 |
| 2015-05-26 | 2015-05-21 | 0.530 | 42,594,454 | +2,572,000 | 2.58% | 22,575,061 |
| 2015-05-22 | 2015-05-20 | 0.560 | 40,022,454 | +1,000,000 | 2.42% | 22,412,574 |
| 2015-05-21 | 2015-05-19 | 0.560 | 39,022,454 | +316,000 | 2.36% | 21,852,574 |
| 2015-05-20 | 2015-05-18 | 0.560 | 38,706,454 | +1,984,000 | 2.34% | 21,675,614 |
| 2015-05-19 | 2015-05-15 | 0.600 | 36,722,454 | -212,000 | 2.22% | 22,033,472 |
| 2015-05-18 | 2015-05-14 | 0.590 | 36,934,454 | -776,000 | 2.24% | 21,791,328 |
| 2015-05-15 | 2015-05-13 | 0.570 | 37,710,454 | -192,000 | 2.28% | 21,494,959 |
| 2015-05-14 | 2015-05-12 | 0.570 | 37,902,454 | +1,028,000 | 2.30% | 21,604,399 |
| 2015-05-13 | 2015-05-11 | 0.580 | 36,874,454 | +84,000 | 2.23% | 21,387,183 |
| 2015-05-12 | 2015-05-08 | 0.580 | 36,790,454 | -196,000 | 2.23% | 21,338,463 |
| 2015-05-11 | 2015-05-07 | 0.560 | 36,986,454 | +2,380,000 | 2.24% | 20,712,414 |
| 2015-05-08 | 2015-05-06 | 0.590 | 34,606,454 | +1,868,000 | 2.10% | 20,417,808 |
| 2015-05-07 | 2015-05-05 | 0.610 | 32,738,454 | +2,052,000 | 1.98% | 19,970,457 |
| 2015-05-06 | 2015-05-04 | 0.640 | 30,686,454 | -1,492,000 | 1.86% | 19,639,331 |
| 2015-05-05 | 2015-04-30 | 0.620 | 32,178,454 | +260,000 | 1.95% | 19,950,641 |
| 2015-05-04 | 2015-04-29 | 0.620 | 31,918,454 | -1,068,000 | 1.93% | 19,789,441 |
| 2015-04-30 | 2015-04-28 | 0.600 | 32,986,454 | +12,000 | 2.00% | 19,791,872 |
| 2015-04-29 | 2015-04-27 | 0.590 | 32,974,454 | -508,000 | 2.00% | 19,454,928 |
| 2015-04-28 | 2015-04-24 | 0.580 | 33,482,454 | +1,320,000 | 2.03% | 19,419,823 |
| 2015-04-27 | 2015-04-23 | 0.580 | 32,162,454 | +2,432,000 | 1.95% | 18,654,223 |
| 2015-04-24 | 2015-04-22 | 0.600 | 29,730,454 | +1,236,000 | 1.80% | 17,838,272 |
| 2015-04-23 | 2015-04-21 | 0.600 | 28,494,454 | +2,116,000 | 1.73% | 17,096,672 |
| 2015-04-22 | 2015-04-20 | 0.630 | 26,378,454 | -700,000 | 1.60% | 16,618,426 |
| 2015-04-21 | 2015-04-17 | 0.630 | 27,078,454 | -3,400,000 | 1.64% | 17,059,426 |
| 2015-04-20 | 2015-04-16 | 0.550 | 30,478,454 | +868,000 | 1.85% | 16,763,150 |
| 2015-04-17 | 2015-04-15 | 0.550 | 29,610,454 | -68,000 | 1.79% | 16,285,750 |
| 2015-04-16 | 2015-04-14 | 0.550 | 29,678,454 | +1,728,000 | 1.80% | 16,323,150 |
| 2015-04-15 | 2015-04-13 | 0.570 | 27,950,454 | -208,000 | 1.69% | 15,931,759 |
| 2015-04-14 | 2015-04-10 | 0.570 | 28,158,454 | -968,000 | 1.71% | 16,050,319 |
| 2015-04-13 | 2015-04-09 | 0.520 | 29,126,454 | +527,050 | 1.76% | 15,145,756 |
| 2015-04-10 | 2015-04-08 | 0.530 | 28,599,404 | +236,950 | 1.73% | 15,157,684 |
| 2015-04-09 | 2015-04-02 | 0.510 | 28,362,454 | -140,000 | 1.72% | 14,464,852 |
| 2015-04-08 | 2015-04-01 | 0.510 | 28,502,454 | -12,000 | 1.73% | 14,536,252 |
| 2015-04-02 | 2015-03-31 | 0.520 | 28,514,454 | -236,000 | 1.73% | 14,827,516 |
| 2015-04-01 | 2015-03-30 | 0.520 | 28,750,454 | -104,000 | 1.74% | 14,950,236 |
| 2015-03-31 | 2015-03-27 | 0.500 | 28,854,454 | +1,320,000 | 1.75% | 14,427,227 |
| 2015-03-30 | 2015-03-26 | 0.510 | 27,534,454 | +80,000 | 1.67% | 14,042,572 |
| 2015-03-27 | 2015-03-25 | 0.520 | 27,454,454 | -52,000 | 1.66% | 14,276,316 |
| 2015-03-26 | 2015-03-24 | 0.500 | 27,506,454 | +200,000 | 1.67% | 13,753,227 |
| 2015-03-25 | 2015-03-23 | 0.495 | 27,306,454 | +200,000 | 1.65% | 13,516,695 |
| 2015-03-24 | 2015-03-20 | 0.500 | 27,106,454 | +332,000 | 1.64% | 13,553,227 |
| 2015-03-20 | 2015-03-18 | 0.500 | 26,774,454 | -100,000 | 1.62% | 13,387,227 |
| 2015-03-19 | 2015-03-17 | 0.500 | 26,874,454 | +572,000 | 1.63% | 13,437,227 |
| 2015-03-18 | 2015-03-16 | 0.500 | 26,302,454 | +1,172,000 | 1.59% | 13,151,227 |
| 2015-03-17 | 2015-03-13 | 0.510 | 25,130,454 | -8,000 | 1.52% | 12,816,532 |
| 2015-03-16 | 2015-03-12 | 0.510 | 25,138,454 | -372,000 | 1.52% | 12,820,612 |
| 2015-03-13 | 2015-03-11 | 0.500 | 25,510,454 | -108,000 | 1.55% | 12,755,227 |
| 2015-03-12 | 2015-03-10 | 0.510 | 25,618,454 | +672,000 | 1.55% | 13,065,412 |
| 2015-03-11 | 2015-03-09 | 0.520 | 24,946,454 | -60,000 | 1.51% | 12,972,156 |
| 2015-03-10 | 2015-03-06 | 0.530 | 25,006,454 | -288,000 | 1.51% | 13,253,421 |
| 2015-03-09 | 2015-03-05 | 0.500 | 25,294,454 | +156,000 | 1.53% | 12,647,227 |
| 2015-03-06 | 2015-03-04 | 0.500 | 25,138,454 | +520,000 | 1.52% | 12,569,227 |
| 2015-03-05 | 2015-03-03 | 0.510 | 24,618,454 | +40,000 | 1.49% | 12,555,412 |
| 2015-03-04 | 2015-03-02 | 0.520 | 24,578,454 | +536,000 | 1.49% | 12,780,796 |
| 2015-03-03 | 2015-02-27 | 0.520 | 24,042,454 | +1,428,000 | 1.46% | 12,502,076 |
| 2015-03-02 | 2015-02-26 | 0.520 | 22,614,454 | +340,000 | 1.37% | 11,759,516 |
| 2015-02-27 | 2015-02-25 | 0.530 | 22,274,454 | +280,000 | 1.35% | 11,805,461 |
| 2015-02-26 | 2015-02-24 | 0.530 | 21,994,454 | +2,892,000 | 1.33% | 11,657,061 |
| 2015-02-25 | 2015-02-23 | 0.550 | 19,102,454 | +216,000 | 1.16% | 10,506,350 |
| 2015-02-24 | 2015-02-18 | 0.530 | 18,886,454 | +192,000 | 1.14% | 10,009,821 |
| 2015-02-23 | 2015-02-16 | 0.530 | 18,694,454 | +3,528,000 | 1.13% | 9,908,061 |
| 2015-02-17 | 2015-02-13 | 0.540 | 15,166,454 | +296,000 | 0.92% | 8,189,885 |
| 2015-02-16 | 2015-02-12 | 0.580 | 14,870,454 | -5,208,000 | 0.90% | 8,624,863 |
| 2015-02-13 | 2015-02-11 | 0.500 | 20,078,454 | +120,000 | 1.22% | 10,039,227 |
| 2015-02-12 | 2015-02-10 | 0.510 | 19,958,454 | +200,000 | 1.21% | 10,178,812 |
| 2015-02-11 | 2015-02-09 | 0.510 | 19,758,454 | +44,000 | 1.20% | 10,076,812 |
| 2015-02-10 | 2015-02-06 | 0.510 | 19,714,454 | -88,000 | 1.19% | 10,054,372 |
| 2015-02-09 | 2015-02-05 | 0.500 | 19,802,454 | -224,000 | 1.20% | 9,901,227 |
| 2015-02-06 | 2015-02-04 | 0.500 | 20,026,454 | -884,000 | 1.21% | 10,013,227 |
| 2015-02-05 | 2015-02-03 | 0.485 | 20,910,454 | +548,000 | 1.27% | 10,141,570 |
| 2015-02-04 | 2015-02-02 | 0.480 | 20,362,454 | +7,328,000 | 1.23% | 9,773,978 |
| 2015-02-03 | 2015-01-30 | 0.490 | 13,034,454 | +556,000 | 0.79% | 6,386,882 |
| 2015-02-02 | 2015-01-29 | 0.520 | 12,478,454 | -7,944,000 | 0.76% | 6,488,796 |
| 2015-01-30 | 2015-01-28 | 0.490 | 20,422,454 | +432,000 | 1.24% | 10,007,002 |
| 2015-01-29 | 2015-01-27 | 0.495 | 19,990,454 | +72,000 | 1.21% | 9,895,275 |
| 2015-01-28 | 2015-01-26 | 0.495 | 19,918,454 | -192,000 | 1.21% | 9,859,635 |
| 2015-01-27 | 2015-01-23 | 0.485 | 20,110,454 | -276,000 | 1.22% | 9,753,570 |
| 2015-01-26 | 2015-01-22 | 0.475 | 20,386,454 | +124,000 | 1.24% | 9,683,566 |
| 2015-01-23 | 2015-01-21 | 0.480 | 20,262,454 | -152,000 | 1.23% | 9,725,978 |
| 2015-01-22 | 2015-01-20 | 0.475 | 20,414,454 | +112,000 | 1.24% | 9,696,866 |
| 2015-01-21 | 2015-01-19 | 0.475 | 20,302,454 | +160,000 | 1.23% | 9,643,666 |
| 2015-01-20 | 2015-01-16 | 0.480 | 20,142,454 | -144,000 | 1.22% | 9,668,378 |
| 2015-01-19 | 2015-01-15 | 0.485 | 20,286,454 | -560,000 | 1.23% | 9,838,930 |
| 2015-01-16 | 2015-01-14 | 0.465 | 20,846,454 | +596,000 | 1.26% | 9,693,601 |
| 2015-01-15 | 2015-01-13 | 0.470 | 20,250,454 | +100,000 | 1.23% | 9,517,713 |
| 2015-01-14 | 2015-01-12 | 0.465 | 20,150,454 | +156,000 | 1.22% | 9,369,961 |
| 2015-01-13 | 2015-01-09 | 0.490 | 19,994,454 | +308,000 | 1.21% | 9,797,282 |
| 2015-01-12 | 2015-01-08 | 0.510 | 19,686,454 | -464,000 | 1.19% | 10,040,092 |
| 2015-01-09 | 2015-01-07 | 0.490 | 20,150,454 | +204,000 | 1.22% | 9,873,722 |
| 2015-01-08 | 2015-01-06 | 0.510 | 19,946,454 | -1,320,000 | 1.21% | 10,172,692 |
| 2015-01-07 | 2015-01-05 | 0.460 | 21,266,454 | +448,000 | 1.29% | 9,782,569 |
| 2015-01-06 | 2015-01-02 | 0.470 | 20,818,454 | -48,000 | 1.26% | 9,784,673 |
| 2015-01-05 | 2014-12-31 | 0.460 | 20,866,454 | -32,000 | 1.26% | 9,598,569 |
| 2015-01-02 | 2014-12-29 | 0.460 | 20,898,454 | -328,000 | 1.27% | 9,613,289 |
| 2014-12-30 | 2014-12-24 | 0.445 | 21,226,454 | +48,000 | 1.29% | 9,445,772 |
| 2014-12-29 | 2014-12-22 | 0.440 | 21,178,454 | -20,000 | 1.28% | 9,318,520 |
| 2014-12-23 | 2014-12-19 | 0.440 | 21,198,454 | +20,000 | 1.28% | 9,327,320 |
| 2014-12-19 | 2014-12-17 | 0.440 | 21,178,454 | +56,000 | 1.28% | 9,318,520 |
| 2014-12-17 | 2014-12-15 | 0.445 | 21,122,454 | +4,000 | 1.28% | 9,399,492 |
| 2014-12-16 | 2014-12-12 | 0.450 | 21,118,454 | +20,000 | 1.28% | 9,503,304 |
| 2014-12-11 | 2014-12-09 | 0.450 | 21,098,454 | -96,000 | 1.28% | 9,494,304 |
| 2014-12-10 | 2014-12-08 | 0.450 | 21,194,454 | +120,000 | 1.28% | 9,537,504 |
| 2014-12-08 | 2014-12-04 | 0.455 | 21,074,454 | +176,000 | 1.28% | 9,588,877 |
| 2014-12-04 | 2014-12-02 | 0.460 | 20,898,454 | -40,000 | 1.27% | 9,613,289 |
| 2014-12-03 | 2014-12-01 | 0.460 | 20,938,454 | +416,000 | 1.27% | 9,631,689 |
| 2014-12-02 | 2014-11-28 | 0.475 | 20,522,454 | +124,000 | 1.24% | 9,748,166 |
| 2014-12-01 | 2014-11-27 | 0.480 | 20,398,454 | -144,000 | 1.24% | 9,791,258 |
| 2014-11-28 | 2014-11-26 | 0.480 | 20,542,454 | +36,000 | 1.24% | 9,860,378 |
| 2014-11-27 | 2014-11-25 | 0.475 | 20,506,454 | +396,000 | 1.24% | 9,740,566 |
| 2014-11-25 | 2014-11-21 | 0.475 | 20,110,454 | -40,000 | 1.22% | 9,552,466 |
| 2014-11-24 | 2014-11-20 | 0.475 | 20,150,454 | +80,000 | 1.22% | 9,571,466 |
| 2014-11-21 | 2014-11-19 | 0.470 | 20,070,454 | -100,000 | 1.22% | 9,433,113 |
| 2014-11-19 | 2014-11-17 | 0.465 | 20,170,454 | +96,000 | 1.22% | 9,379,261 |
| 2014-11-18 | 2014-11-14 | 0.470 | 20,074,454 | -272,000 | 1.22% | 9,434,993 |
| 2014-11-17 | 2014-11-13 | 0.470 | 20,346,454 | +180,000 | 1.23% | 9,562,833 |
| 2014-11-14 | 2014-11-12 | 0.470 | 20,166,454 | +44,000 | 1.22% | 9,478,233 |
| 2014-11-12 | 2014-11-10 | 0.470 | 20,122,454 | -40,000 | 1.22% | 9,457,553 |
| 2014-11-11 | 2014-11-07 | 0.465 | 20,162,454 | +300,000 | 1.22% | 9,375,541 |
| 2014-11-10 | 2014-11-06 | 0.475 | 19,862,454 | +24,000 | 1.20% | 9,434,666 |
| 2014-11-07 | 2014-11-05 | 0.475 | 19,838,454 | -24,000 | 1.20% | 9,423,266 |
| 2014-11-06 | 2014-11-04 | 0.485 | 19,862,454 | -488,000 | 1.20% | 9,633,290 |
| 2014-11-05 | 2014-11-03 | 0.465 | 20,350,454 | -120,000 | 1.23% | 9,462,961 |
| 2014-11-04 | 2014-10-31 | 0.465 | 20,470,454 | +12,000 | 1.24% | 9,518,761 |
| 2014-11-03 | 2014-10-30 | 0.460 | 20,458,454 | +148,000 | 1.24% | 9,410,889 |
| 2014-10-31 | 2014-10-29 | 0.465 | 20,310,454 | -16,000 | 1.23% | 9,444,361 |
| 2014-10-30 | 2014-10-28 | 0.460 | 20,326,454 | +44,000 | 1.23% | 9,350,169 |
| 2014-10-29 | 2014-10-27 | 0.460 | 20,282,454 | +120,000 | 1.23% | 9,329,929 |
| 2014-10-28 | 2014-10-24 | 0.460 | 20,162,454 | +136,000 | 1.22% | 9,274,729 |
| 2014-10-27 | 2014-10-23 | 0.455 | 20,026,454 | +2,192,000 | 1.21% | 9,112,037 |
| 2014-10-24 | 2014-10-22 | 0.470 | 17,834,454 | +100,000 | 1.08% | 8,382,193 |
| 2014-10-23 | 2014-10-21 | 0.465 | 17,734,454 | +92,000 | 1.07% | 8,246,521 |
| 2014-10-20 | 2014-10-16 | 0.465 | 17,642,454 | +16,000 | 1.07% | 8,203,741 |
| 2014-10-15 | 2014-10-13 | 0.470 | 17,626,454 | +40,000 | 1.07% | 8,284,433 |
| 2014-10-14 | 2014-10-10 | 0.470 | 17,586,454 | +140,000 | 1.07% | 8,265,633 |
| 2014-10-13 | 2014-10-09 | 0.480 | 17,446,454 | +380,000 | 1.06% | 8,374,298 |
| 2014-10-08 | 2014-10-06 | 0.470 | 17,066,454 | +116,000 | 1.03% | 8,021,233 |
| 2014-10-07 | 2014-10-03 | 0.460 | 16,950,454 | +56,000 | 1.03% | 7,797,209 |
| 2014-10-03 | 2014-09-29 | 0.465 | 16,894,454 | +1,084,000 | 1.02% | 7,855,921 |
| 2014-09-30 | 2014-09-26 | 0.485 | 15,810,454 | -520,000 | 0.96% | 7,668,070 |
| 2014-09-29 | 2014-09-25 | 0.495 | 16,330,454 | -288,000 | 0.99% | 8,083,575 |
| 2014-09-26 | 2014-09-24 | 0.490 | 16,618,454 | +88,000 | 1.01% | 8,143,042 |
| 2014-09-25 | 2014-09-23 | 0.490 | 16,530,454 | +104,000 | 1.00% | 8,099,922 |
| 2014-09-24 | 2014-09-22 | 0.490 | 16,426,454 | +180,000 | 1.00% | 8,048,962 |
| 2014-09-23 | 2014-09-19 | 0.495 | 16,246,454 | +1,220,000 | 0.98% | 8,041,995 |
| 2014-09-22 | 2014-09-18 | 0.490 | 15,026,454 | +444,000 | 0.91% | 7,362,962 |
| 2014-09-19 | 2014-09-17 | 0.500 | 14,582,454 | +112,000 | 0.88% | 7,291,227 |
| 2014-09-18 | 2014-09-16 | 0.500 | 14,470,454 | +208,000 | 0.88% | 7,235,227 |
| 2014-09-16 | 2014-09-12 | 0.500 | 14,262,454 | +704,000 | 0.86% | 7,131,227 |
| 2014-09-15 | 2014-09-11 | 0.500 | 13,558,454 | +1,924,000 | 0.82% | 6,779,227 |
| 2014-09-12 | 2014-09-10 | 0.510 | 11,634,454 | -100,000 | 0.70% | 5,933,572 |
| 2014-09-11 | 2014-09-08 | 0.520 | 11,734,454 | +20,000 | 0.71% | 6,101,916 |
| 2014-09-10 | 2014-09-05 | 0.500 | 11,714,454 | +468,000 | 0.71% | 5,857,227 |
| 2014-09-08 | 2014-09-04 | 0.510 | 11,246,454 | -20,000 | 0.68% | 5,735,692 |
| 2014-09-05 | 2014-09-03 | 0.510 | 11,266,454 | +472,000 | 0.68% | 5,745,892 |
| 2014-09-03 | 2014-09-01 | 0.510 | 10,794,454 | +44,000 | 0.65% | 5,505,172 |
| 2014-09-02 | 2014-08-29 | 0.510 | 10,750,454 | +600,000 | 0.65% | 5,482,732 |
| 2014-09-01 | 2014-08-28 | 0.510 | 10,150,454 | +112,000 | 0.61% | 5,176,732 |
| 2014-08-29 | 2014-08-27 | 0.530 | 10,038,454 | -12,000 | 0.61% | 5,320,381 |
| 2014-08-28 | 2014-08-26 | 0.540 | 10,050,454 | -9,048,000 | 0.61% | 5,427,245 |
| 2014-08-27 | 2014-08-25 | 0.510 | 19,098,454 | +144,000 | 1.16% | 9,740,212 |
| 2014-08-26 | 2014-08-22 | 0.500 | 18,954,454 | +20,000 | 1.15% | 9,477,227 |
| 2014-08-25 | 2014-08-21 | 0.500 | 18,934,454 | +16,000 | 1.15% | 9,467,227 |
| 2014-08-22 | 2014-08-20 | 0.500 | 18,918,454 | +48,000 | 1.15% | 9,459,227 |
| 2014-08-21 | 2014-08-19 | 0.500 | 18,870,454 | +20,000 | 1.14% | 9,435,227 |
| 2014-08-20 | 2014-08-18 | 0.510 | 18,850,454 | -312,000 | 1.14% | 9,613,732 |
| 2014-08-19 | 2014-08-15 | 0.500 | 19,162,454 | -328,000 | 1.16% | 9,581,227 |
| 2014-08-18 | 2014-08-14 | 0.510 | 19,490,454 | +5,692,000 | 1.18% | 9,940,132 |
| 2014-08-15 | 2014-08-13 | 0.540 | 13,798,454 | +1,400,000 | 0.84% | 7,451,165 |
| 2014-08-14 | 2014-08-12 | 0.465 | 12,398,454 | +252,000 | 0.75% | 5,765,281 |
| 2014-08-13 | 2014-08-11 | 0.465 | 12,146,454 | +114,000 | 0.74% | 5,648,101 |
| 2014-08-12 | 2014-08-08 | 0.470 | 12,032,454 | -346,000 | 0.73% | 5,655,253 |
| 2014-08-11 | 2014-08-07 | 0.460 | 12,378,454 | -636,000 | 0.75% | 5,694,089 |
| 2014-08-08 | 2014-08-06 | 0.450 | 13,014,454 | +24,000 | 0.79% | 5,856,504 |
| 2014-08-06 | 2014-08-04 | 0.455 | 12,990,454 | -108,000 | 0.79% | 5,910,657 |
| 2014-08-05 | 2014-08-01 | 0.445 | 13,098,454 | +112,000 | 0.79% | 5,828,812 |
| 2014-08-04 | 2014-07-31 | 0.450 | 12,986,454 | +132,000 | 0.79% | 5,843,904 |
| 2014-08-01 | 2014-07-30 | 0.455 | 12,854,454 | +280,000 | 0.78% | 5,848,777 |
| 2014-07-31 | 2014-07-29 | 0.460 | 12,574,454 | -612,000 | 0.76% | 5,784,249 |
| 2014-07-30 | 2014-07-28 | 0.455 | 13,186,454 | +60,000 | 0.80% | 5,999,837 |
| 2014-07-29 | 2014-07-25 | 0.460 | 13,126,454 | +224,000 | 0.80% | 6,038,169 |
| 2014-07-28 | 2014-07-24 | 0.460 | 12,902,454 | -100,000 | 0.78% | 5,935,129 |
| 2014-07-24 | 2014-07-22 | 0.450 | 13,002,454 | -4,000 | 0.79% | 5,851,104 |
| 2014-07-23 | 2014-07-21 | 0.445 | 13,006,454 | +20,000 | 0.79% | 5,787,872 |
| 2014-07-22 | 2014-07-18 | 0.445 | 12,986,454 | +536,000 | 0.79% | 5,778,972 |
| 2014-07-21 | 2014-07-17 | 0.440 | 12,450,454 | +184,000 | 0.75% | 5,478,200 |
| 2014-07-18 | 2014-07-16 | 0.445 | 12,266,454 | +192,000 | 0.74% | 5,458,572 |
| 2014-07-17 | 2014-07-15 | 0.450 | 12,074,454 | -88,000 | 0.73% | 5,433,504 |
| 2014-07-16 | 2014-07-14 | 0.445 | 12,162,454 | +388,000 | 0.74% | 5,412,292 |
| 2014-07-15 | 2014-07-11 | 0.460 | 11,774,454 | -172,000 | 0.71% | 5,416,249 |
| 2014-07-11 | 2014-07-09 | 0.445 | 11,946,454 | +348,000 | 0.72% | 5,316,172 |
| 2014-07-10 | 2014-07-08 | 0.450 | 11,598,454 | -24,000 | 0.70% | 5,219,304 |
| 2014-07-09 | 2014-07-07 | 0.455 | 11,622,454 | +208,000 | 0.70% | 5,288,217 |
| 2014-07-07 | 2014-07-03 | 0.450 | 11,414,454 | -160,000 | 0.69% | 5,136,504 |
| 2014-07-03 | 2014-06-30 | 0.435 | 11,574,454 | +64,000 | 0.70% | 5,034,887 |
| 2014-07-02 | 2014-06-27 | 0.435 | 11,510,454 | +60,000 | 0.70% | 5,007,047 |
| 2014-06-30 | 2014-06-26 | 0.440 | 11,450,454 | +116,000 | 0.69% | 5,038,200 |
| 2014-06-27 | 2014-06-25 | 0.435 | 11,334,454 | +48,000 | 0.69% | 4,930,487 |
| 2014-06-26 | 2014-06-24 | 0.440 | 11,286,454 | -140,000 | 0.68% | 4,966,040 |
| 2014-06-25 | 2014-06-23 | 0.440 | 11,426,454 | +104,000 | 0.69% | 5,027,640 |
| 2014-06-24 | 2014-06-20 | 0.440 | 11,322,454 | +268,000 | 0.69% | 4,981,880 |
| 2014-06-23 | 2014-06-19 | 0.445 | 11,054,454 | -152,000 | 0.67% | 4,919,232 |
| 2014-06-20 | 2014-06-18 | 0.450 | 11,206,454 | +148,000 | 0.68% | 5,042,904 |
| 2014-06-19 | 2014-06-17 | 0.440 | 11,058,454 | +2,708,000 | 0.67% | 4,865,720 |
| 2014-06-18 | 2014-06-16 | 0.445 | 8,350,454 | -68,000 | 0.51% | 3,715,952 |
| 2014-06-17 | 2014-06-13 | 0.440 | 8,418,454 | -24,000 | 0.51% | 3,704,120 |
| 2014-06-16 | 2014-06-12 | 0.450 | 8,442,454 | -20,000 | 0.51% | 3,799,104 |
| 2014-06-13 | 2014-06-11 | 0.425 | 8,462,454 | +32,000 | 0.51% | 3,596,543 |
| 2014-06-12 | 2014-06-10 | 0.430 | 8,430,454 | +128,000 | 0.51% | 3,625,095 |
| 2014-06-11 | 2014-06-09 | 0.435 | 8,302,454 | +48,000 | 0.50% | 3,611,567 |
| 2014-06-10 | 2014-06-06 | 0.435 | 8,254,454 | +60,000 | 0.50% | 3,590,687 |
| 2014-06-09 | 2014-06-05 | 0.440 | 8,194,454 | +136,000 | 0.50% | 3,605,560 |
| 2014-06-05 | 2014-06-03 | 0.440 | 8,058,454 | +100,000 | 0.49% | 3,545,720 |
| 2014-06-03 | 2014-05-29 | 0.445 | 7,958,454 | -128,000 | 0.48% | 3,541,512 |
| 2014-05-30 | 2014-05-28 | 0.435 | 8,086,454 | +88,000 | 0.49% | 3,517,607 |
| 2014-05-29 | 2014-05-27 | 0.435 | 7,998,454 | +40,000 | 0.48% | 3,479,327 |
| 2014-05-28 | 2014-05-26 | 0.430 | 7,958,454 | +48,000 | 0.48% | 3,422,135 |
| 2014-05-23 | 2014-05-21 | 0.430 | 7,910,454 | +12,000 | 0.48% | 3,401,495 |
| 2014-05-20 | 2014-05-16 | 0.435 | 7,898,454 | +20,000 | 0.48% | 3,435,827 |
| 2014-05-19 | 2014-05-15 | 0.440 | 7,878,454 | +84,000 | 0.48% | 3,466,520 |
| 2014-05-16 | 2014-05-14 | 0.440 | 7,794,454 | +4,000 | 0.47% | 3,429,560 |
| 2014-05-15 | 2014-05-13 | 0.435 | 7,790,454 | +32,000 | 0.47% | 3,388,847 |
| 2014-05-14 | 2014-05-12 | 0.440 | 7,758,454 | -252,000 | 0.47% | 3,413,720 |
| 2014-05-13 | 2014-05-09 | 0.425 | 8,010,454 | -80,000 | 0.49% | 3,404,443 |
| 2014-05-12 | 2014-05-08 | 0.425 | 8,090,454 | +24,000 | 0.49% | 3,438,443 |
| 2014-05-08 | 2014-05-05 | 0.455 | 8,066,454 | +308,000 | 0.49% | 3,670,237 |
| 2014-05-07 | 2014-05-02 | 0.460 | 7,758,454 | -40,000 | 0.47% | 3,568,889 |
| 2014-05-02 | 2014-04-29 | 0.465 | 7,798,454 | -20,000 | 0.47% | 3,626,281 |
| 2014-04-30 | 2014-04-28 | 0.470 | 7,818,454 | +120,000 | 0.47% | 3,674,673 |
| 2014-04-29 | 2014-04-25 | 0.470 | 7,698,454 | +20,000 | 0.47% | 3,618,273 |
| 2014-04-28 | 2014-04-24 | 0.475 | 7,678,454 | +76,000 | 0.47% | 3,647,266 |
| 2014-04-24 | 2014-04-22 | 0.480 | 7,602,454 | -60,000 | 0.46% | 3,649,178 |
| 2014-04-23 | 2014-04-17 | 0.480 | 7,662,454 | +120,000 | 0.46% | 3,677,978 |
| 2014-04-22 | 2014-04-16 | 0.485 | 7,542,454 | -160,000 | 0.46% | 3,658,090 |
| 2014-04-17 | 2014-04-15 | 0.480 | 7,702,454 | +52,000 | 0.47% | 3,697,178 |
| 2014-04-16 | 2014-04-14 | 0.485 | 7,650,454 | +56,000 | 0.46% | 3,710,470 |
| 2014-04-15 | 2014-04-11 | 0.490 | 7,594,454 | +100,000 | 0.46% | 3,721,282 |
| 2014-04-11 | 2014-04-09 | 0.495 | 7,494,454 | -68,000 | 0.45% | 3,709,755 |
| 2014-04-10 | 2014-04-08 | 0.490 | 7,562,454 | +28,000 | 0.46% | 3,705,602 |
| 2014-04-09 | 2014-04-07 | 0.490 | 7,534,454 | +200,000 | 0.46% | 3,691,882 |
| 2014-04-08 | 2014-04-04 | 0.495 | 7,334,454 | +228,000 | 0.44% | 3,630,555 |
| 2014-04-07 | 2014-04-03 | 0.510 | 7,106,454 | -152,000 | 0.43% | 3,624,292 |
| 2014-04-04 | 2014-04-02 | 0.500 | 7,258,454 | -60,000 | 0.44% | 3,629,227 |
| 2014-04-03 | 2014-04-01 | 0.495 | 7,318,454 | -328,000 | 0.44% | 3,622,635 |
| 2014-04-02 | 2014-03-31 | 0.495 | 7,646,454 | -260,000 | 0.46% | 3,784,995 |
| 2014-04-01 | 2014-03-28 | 0.490 | 7,906,454 | -32,000 | 0.48% | 3,874,162 |
| 2014-03-31 | 2014-03-27 | 0.485 | 7,938,454 | +184,000 | 0.48% | 3,850,150 |
| 2014-03-28 | 2014-03-26 | 0.500 | 7,754,454 | -72,000 | 0.47% | 3,877,227 |
| 2014-03-27 | 2014-03-25 | 0.495 | 7,826,454 | +76,000 | 0.47% | 3,874,095 |
| 2014-03-25 | 2014-03-21 | 0.500 | 7,750,454 | -64,000 | 0.47% | 3,875,227 |
| 2014-03-24 | 2014-03-20 | 0.490 | 7,814,454 | +180,000 | 0.47% | 3,829,082 |
| 2014-03-21 | 2014-03-19 | 0.500 | 7,634,454 | -40,000 | 0.46% | 3,817,227 |
| 2014-03-20 | 2014-03-18 | 0.500 | 7,674,454 | +204,000 | 0.46% | 3,837,227 |
| 2014-03-19 | 2014-03-17 | 0.510 | 7,470,454 | -140,000 | 0.45% | 3,809,932 |
| 2014-03-18 | 2014-03-14 | 0.500 | 7,610,454 | -32,000 | 0.46% | 3,805,227 |
| 2014-03-17 | 2014-03-13 | 0.500 | 7,642,454 | +96,000 | 0.46% | 3,821,227 |
| 2014-03-14 | 2014-03-12 | 0.510 | 7,546,454 | -240,000 | 0.46% | 3,848,692 |
| 2014-03-13 | 2014-03-11 | 0.510 | 7,786,454 | +228,000 | 0.47% | 3,971,092 |
| 2014-03-12 | 2014-03-10 | 0.520 | 7,558,454 | -364,000 | 0.46% | 3,930,396 |
| 2014-03-11 | 2014-03-07 | 0.510 | 7,922,454 | +220,000 | 0.48% | 4,040,452 |
| 2014-03-10 | 2014-03-06 | 0.520 | 7,702,454 | +56,000 | 0.47% | 4,005,276 |
| 2014-03-07 | 2014-03-05 | 0.520 | 7,646,454 | -120,000 | 0.46% | 3,976,156 |
| 2014-03-05 | 2014-03-03 | 0.520 | 7,766,454 | +140,000 | 0.47% | 4,038,556 |
| 2014-03-04 | 2014-02-28 | 0.520 | 7,626,454 | -60,000 | 0.46% | 3,965,756 |
| 2014-02-28 | 2014-02-26 | 0.520 | 7,686,454 | +88,000 | 0.47% | 3,996,956 |
| 2014-02-27 | 2014-02-25 | 0.530 | 7,598,454 | -28,000 | 0.46% | 4,027,181 |
| 2014-02-26 | 2014-02-24 | 0.510 | 7,626,454 | -120,000 | 0.46% | 3,889,492 |
| 2014-02-25 | 2014-02-21 | 0.520 | 7,746,454 | +20,000 | 0.47% | 4,028,156 |
| 2014-02-24 | 2014-02-20 | 0.520 | 7,726,454 | +92,000 | 0.47% | 4,017,756 |
| 2014-02-21 | 2014-02-19 | 0.520 | 7,634,454 | -28,000 | 0.46% | 3,969,916 |
| 2014-02-20 | 2014-02-18 | 0.520 | 7,662,454 | +52,000 | 0.46% | 3,984,476 |
| 2014-02-19 | 2014-02-17 | 0.530 | 7,610,454 | -32,000 | 0.46% | 4,033,541 |
| 2014-02-18 | 2014-02-14 | 0.540 | 7,642,454 | +108,000 | 0.46% | 4,126,925 |
| 2014-02-17 | 2014-02-13 | 0.550 | 7,534,454 | -1,236,000 | 0.46% | 4,143,950 |
| 2014-02-14 | 2014-02-12 | 0.520 | 8,770,454 | -136,000 | 0.53% | 4,560,636 |
| 2014-02-13 | 2014-02-11 | 0.495 | 8,906,454 | -92,000 | 0.54% | 4,408,695 |
| 2014-02-12 | 2014-02-10 | 0.490 | 8,998,454 | -100,000 | 0.55% | 4,409,242 |
| 2014-02-11 | 2014-02-07 | 0.495 | 9,098,454 | +28,000 | 0.55% | 4,503,735 |
| 2014-02-10 | 2014-02-06 | 0.485 | 9,070,454 | -96,000 | 0.55% | 4,399,170 |
| 2014-02-07 | 2014-02-05 | 0.480 | 9,166,454 | +388,000 | 0.56% | 4,399,898 |
| 2014-02-06 | 2014-02-04 | 0.495 | 8,778,454 | -76,000 | 0.53% | 4,345,335 |
| 2014-02-05 | 2014-01-30 | 0.495 | 8,854,454 | -68,000 | 0.54% | 4,382,955 |
| 2014-02-04 | 2014-01-28 | 0.490 | 8,922,454 | +40,000 | 0.54% | 4,372,002 |
| 2014-01-29 | 2014-01-27 | 0.490 | 8,882,454 | +296,000 | 0.54% | 4,352,402 |
| 2014-01-27 | 2014-01-23 | 0.510 | 8,586,454 | +88,000 | 0.52% | 4,379,092 |
| 2014-01-24 | 2014-01-22 | 0.520 | 8,498,454 | -1,016,000 | 0.51% | 4,419,196 |
| 2014-01-23 | 2014-01-21 | 0.495 | 9,514,454 | -76,000 | 0.58% | 4,709,655 |
| 2014-01-22 | 2014-01-20 | 0.485 | 9,590,454 | +692,000 | 0.58% | 4,651,370 |
| 2014-01-21 | 2014-01-17 | 0.500 | 8,898,454 | +148,000 | 0.54% | 4,449,227 |
| 2014-01-20 | 2014-01-16 | 0.510 | 8,750,454 | -164,000 | 0.53% | 4,462,732 |
| 2014-01-17 | 2014-01-15 | 0.495 | 8,914,454 | +96,000 | 0.54% | 4,412,655 |
| 2014-01-16 | 2014-01-14 | 0.490 | 8,818,454 | -32,000 | 0.53% | 4,321,042 |
| 2014-01-15 | 2014-01-13 | 0.490 | 8,850,454 | -28,000 | 0.54% | 4,336,722 |
| 2014-01-13 | 2014-01-09 | 0.495 | 8,878,454 | +252,000 | 0.54% | 4,394,835 |
| 2014-01-10 | 2014-01-08 | 0.500 | 8,626,454 | -152,000 | 0.52% | 4,313,227 |
| 2014-01-09 | 2014-01-07 | 0.490 | 8,778,454 | -4,000 | 0.53% | 4,301,442 |
| 2014-01-08 | 2014-01-06 | 0.495 | 8,782,454 | -52,000 | 0.53% | 4,347,315 |
| 2014-01-07 | 2014-01-03 | 0.490 | 8,834,454 | -4,000 | 0.54% | 4,328,882 |
| 2014-01-06 | 2014-01-02 | 0.500 | 8,838,454 | +540,000 | 0.54% | 4,419,227 |
| 2014-01-03 | 2013-12-31 | 0.520 | 8,298,454 | -76,000 | 0.50% | 4,315,196 |
| 2014-01-02 | 2013-12-27 | 0.520 | 8,374,454 | +44,000 | 0.51% | 4,354,716 |
| 2013-12-30 | 2013-12-24 | 0.530 | 8,330,454 | -544,000 | 0.50% | 4,415,141 |
| 2013-12-27 | 2013-12-20 | 0.510 | 8,874,454 | +612,000 | 0.54% | 4,525,972 |
| 2013-12-23 | 2013-12-19 | 0.510 | 8,262,454 | -648,000 | 0.50% | 4,213,852 |
| 2013-12-20 | 2013-12-18 | 0.540 | 8,910,454 | -212,000 | 0.54% | 4,811,645 |
| 2013-12-19 | 2013-12-17 | 0.570 | 9,122,454 | -248,000 | 0.55% | 5,199,799 |
| 2013-12-18 | 2013-12-16 | 0.470 | 9,370,454 | +200,000 | 0.57% | 4,404,113 |
| 2013-12-17 | 2013-12-13 | 0.470 | 9,170,454 | -92,000 | 0.56% | 4,310,113 |
| 2013-12-16 | 2013-12-12 | 0.465 | 9,262,454 | +20,000 | 0.56% | 4,307,041 |
| 2013-12-13 | 2013-12-11 | 0.465 | 9,242,454 | -8,000 | 0.56% | 4,297,741 |
| 2013-12-12 | 2013-12-10 | 0.470 | 9,250,454 | +20,000 | 0.56% | 4,347,713 |
| 2013-12-11 | 2013-12-09 | 0.475 | 9,230,454 | -48,000 | 0.56% | 4,384,466 |
| 2013-12-10 | 2013-12-06 | 0.475 | 9,278,454 | +656,000 | 0.56% | 4,407,266 |
| 2013-12-09 | 2013-12-05 | 0.495 | 8,622,454 | -844,000 | 0.52% | 4,268,115 |
| 2013-12-06 | 2013-12-04 | 0.460 | 9,466,454 | +436,000 | 0.57% | 4,354,569 |
| 2013-12-05 | 2013-12-03 | 0.465 | 9,030,454 | +352,000 | 0.55% | 4,199,161 |
| 2013-12-04 | 2013-12-02 | 0.465 | 8,678,454 | -100,000 | 0.53% | 4,035,481 |
| 2013-12-02 | 2013-11-28 | 0.455 | 8,778,454 | +116,000 | 0.53% | 3,994,197 |
| 2013-11-29 | 2013-11-27 | 0.460 | 8,662,454 | -12,000 | 0.52% | 3,984,729 |
| 2013-11-28 | 2013-11-26 | 0.455 | 8,674,454 | +48,000 | 0.53% | 3,946,877 |
| 2013-11-27 | 2013-11-25 | 0.460 | 8,626,454 | +120,000 | 0.52% | 3,968,169 |
| 2013-11-26 | 2013-11-22 | 0.465 | 8,506,454 | +60,000 | 0.52% | 3,955,501 |
| 2013-11-25 | 2013-11-21 | 0.470 | 8,446,454 | -220,000 | 0.51% | 3,969,833 |
| 2013-11-22 | 2013-11-20 | 0.465 | 8,666,454 | +92,000 | 0.53% | 4,029,901 |
| 2013-11-21 | 2013-11-19 | 0.470 | 8,574,454 | -316,000 | 0.52% | 4,029,993 |
| 2013-11-20 | 2013-11-18 | 0.460 | 8,890,454 | -36,000 | 0.54% | 4,089,609 |
| 2013-11-19 | 2013-11-15 | 0.465 | 8,926,454 | -180,000 | 0.54% | 4,150,801 |
| 2013-11-18 | 2013-11-14 | 0.460 | 9,106,454 | +160,000 | 0.55% | 4,188,969 |
| 2013-11-15 | 2013-11-13 | 0.450 | 8,946,454 | +92,000 | 0.54% | 4,025,904 |
| 2013-11-14 | 2013-11-12 | 0.455 | 8,854,454 | -48,000 | 0.54% | 4,028,777 |
| 2013-11-13 | 2013-11-11 | 0.460 | 8,902,454 | -48,000 | 0.54% | 4,095,129 |
| 2013-11-12 | 2013-11-08 | 0.455 | 8,950,454 | +100,000 | 0.54% | 4,072,457 |
| 2013-11-11 | 2013-11-07 | 0.460 | 8,850,454 | -140,000 | 0.54% | 4,071,209 |
| 2013-11-08 | 2013-11-06 | 0.470 | 8,990,454 | +128,000 | 0.54% | 4,225,513 |
| 2013-11-07 | 2013-11-05 | 0.470 | 8,862,454 | -128,000 | 0.54% | 4,165,353 |
| 2013-11-06 | 2013-11-04 | 0.470 | 8,990,454 | +120,000 | 0.54% | 4,225,513 |
| 2013-11-05 | 2013-11-01 | 0.470 | 8,870,454 | +60,000 | 0.54% | 4,169,113 |
| 2013-11-04 | 2013-10-31 | 0.475 | 8,810,454 | -40,000 | 0.53% | 4,184,966 |
| 2013-11-01 | 2013-10-30 | 0.475 | 8,850,454 | -20,000 | 0.54% | 4,203,966 |
| 2013-10-31 | 2013-10-29 | 0.470 | 8,870,454 | -108,000 | 0.54% | 4,169,113 |
| 2013-10-30 | 2013-10-28 | 0.470 | 8,978,454 | +136,000 | 0.54% | 4,219,873 |
| 2013-10-29 | 2013-10-25 | 0.470 | 8,842,454 | +228,000 | 0.54% | 4,155,953 |
| 2013-10-28 | 2013-10-24 | 0.480 | 8,614,454 | -84,000 | 0.52% | 4,134,938 |
| 2013-10-25 | 2013-10-23 | 0.485 | 8,698,454 | -312,000 | 0.53% | 4,218,750 |
| 2013-10-24 | 2013-10-22 | 0.485 | 9,010,454 | +224,000 | 0.55% | 4,370,070 |
| 2013-10-23 | 2013-10-21 | 0.490 | 8,786,454 | -136,000 | 0.53% | 4,305,362 |
| 2013-10-22 | 2013-10-18 | 0.485 | 8,922,454 | +8,000 | 0.54% | 4,327,390 |
| 2013-10-21 | 2013-10-17 | 0.495 | 8,914,454 | +940,000 | 0.54% | 4,412,655 |
| 2013-10-18 | 2013-10-16 | 0.475 | 7,974,454 | +80,000 | 0.48% | 3,787,866 |
| 2013-10-17 | 2013-10-15 | 0.480 | 7,894,454 | -104,000 | 0.48% | 3,789,338 |
| 2013-10-16 | 2013-10-11 | 0.455 | 7,998,454 | +156,000 | 0.48% | 3,639,297 |
| 2013-10-15 | 2013-10-10 | 0.455 | 7,842,454 | -440,000 | 0.48% | 3,568,317 |
| 2013-10-11 | 2013-10-09 | 0.460 | 8,282,454 | +12,000 | 0.50% | 3,809,929 |
| 2013-10-10 | 2013-10-08 | 0.460 | 8,270,454 | -168,000 | 0.50% | 3,804,409 |
| 2013-10-09 | 2013-10-07 | 0.460 | 8,438,454 | +468,000 | 0.51% | 3,881,689 |
| 2013-10-08 | 2013-10-04 | 0.465 | 7,970,454 | -288,000 | 0.48% | 3,706,261 |
| 2013-10-07 | 2013-10-03 | 0.465 | 8,258,454 | -472,000 | 0.50% | 3,840,181 |
| 2013-10-04 | 2013-10-02 | 0.445 | 8,730,454 | +356,000 | 0.53% | 3,885,052 |
| 2013-10-03 | 2013-09-30 | 0.445 | 8,374,454 | +212,000 | 0.51% | 3,726,632 |
| 2013-10-02 | 2013-09-27 | 0.455 | 8,162,454 | +568,000 | 0.49% | 3,713,917 |
| 2013-09-30 | 2013-09-26 | 0.460 | 7,594,454 | -488,000 | 0.46% | 3,493,449 |
| 2013-09-27 | 2013-09-25 | 0.440 | 8,082,454 | +460,000 | 0.49% | 3,556,280 |
| 2013-09-26 | 2013-09-24 | 0.440 | 7,622,454 | +8,000 | 0.46% | 3,353,880 |
| 2013-09-25 | 2013-09-23 | 0.435 | 7,614,454 | +60,000 | 0.46% | 3,312,287 |
| 2013-09-24 | 2013-09-19 | 0.445 | 7,554,454 | -124,000 | 0.46% | 3,361,732 |
| 2013-09-23 | 2013-09-18 | 0.435 | 7,678,454 | +60,000 | 0.47% | 3,340,127 |
| 2013-09-19 | 2013-09-17 | 0.440 | 7,618,454 | +60,000 | 0.46% | 3,352,120 |
| 2013-09-18 | 2013-09-16 | 0.445 | 7,558,454 | +40,000 | 0.46% | 3,363,512 |
| 2013-09-17 | 2013-09-13 | 0.445 | 7,518,454 | +84,000 | 0.46% | 3,345,712 |
| 2013-09-13 | 2013-09-11 | 0.445 | 7,434,454 | -40,000 | 0.45% | 3,308,332 |
| 2013-09-12 | 2013-09-10 | 0.445 | 7,474,454 | -60,000 | 0.45% | 3,326,132 |
| 2013-09-11 | 2013-09-09 | 0.445 | 7,534,454 | +40,000 | 0.46% | 3,352,832 |
| 2013-09-10 | 2013-09-06 | 0.450 | 7,494,454 | +60,000 | 0.45% | 3,372,504 |
| 2013-09-09 | 2013-09-05 | 0.455 | 7,434,454 | -224,000 | 0.45% | 3,382,677 |
| 2013-09-06 | 2013-09-04 | 0.430 | 7,658,454 | +68,000 | 0.46% | 3,293,135 |
| 2013-09-05 | 2013-09-03 | 0.440 | 7,590,454 | -20,000 | 0.46% | 3,339,800 |
| 2013-09-04 | 2013-09-02 | 0.440 | 7,610,454 | +32,000 | 0.46% | 3,348,600 |
| 2013-08-30 | 2013-08-28 | 0.430 | 7,578,454 | +40,000 | 0.46% | 3,258,735 |
| 2013-08-29 | 2013-08-27 | 0.440 | 7,538,454 | +60,000 | 0.46% | 3,316,920 |
| 2013-08-28 | 2013-08-26 | 0.440 | 7,478,454 | +12,000 | 0.45% | 3,290,520 |
| 2013-08-26 | 2013-08-22 | 0.445 | 7,466,454 | -28,000 | 0.45% | 3,322,572 |
| 2013-08-23 | 2013-08-21 | 0.445 | 7,494,454 | +240,000 | 0.45% | 3,335,032 |
| 2013-08-22 | 2013-08-20 | 0.445 | 7,254,454 | +120,000 | 0.44% | 3,228,232 |
| 2013-08-21 | 2013-08-19 | 0.465 | 7,134,454 | +40,000 | 0.43% | 3,317,521 |
| 2013-08-20 | 2013-08-16 | 0.465 | 7,094,454 | -104,000 | 0.43% | 3,298,921 |
| 2013-08-19 | 2013-08-15 | 0.460 | 7,198,454 | +4,000 | 0.44% | 3,311,289 |
| 2013-08-16 | 2013-08-13 | 0.450 | 7,194,454 | +48,000 | 0.44% | 3,237,504 |
| 2013-08-15 | 2013-08-12 | 0.450 | 7,146,454 | -108,000 | 0.43% | 3,215,904 |
| 2013-08-13 | 2013-08-09 | 0.440 | 7,254,454 | -48,000 | 0.44% | 3,191,960 |
| 2013-08-12 | 2013-08-08 | 0.440 | 7,302,454 | +60,000 | 0.44% | 3,213,080 |
| 2013-08-07 | 2013-08-05 | 0.440 | 7,242,454 | +16,000 | 0.44% | 3,186,680 |
| 2013-08-06 | 2013-08-02 | 0.450 | 7,226,454 | +44,000 | 0.44% | 3,251,904 |
| 2013-08-05 | 2013-08-01 | 0.455 | 7,182,454 | -72,000 | 0.44% | 3,268,017 |
| 2013-08-02 | 2013-07-31 | 0.445 | 7,254,454 | +40,000 | 0.44% | 3,228,232 |
| 2013-07-31 | 2013-07-29 | 0.445 | 7,214,454 | +56,000 | 0.44% | 3,210,432 |
| 2013-07-30 | 2013-07-26 | 0.445 | 7,158,454 | +160,000 | 0.43% | 3,185,512 |
| 2013-07-26 | 2013-07-24 | 0.465 | 6,998,454 | -32,000 | 0.42% | 3,254,281 |
| 2013-07-25 | 2013-07-23 | 0.465 | 7,030,454 | +180,000 | 0.43% | 3,269,161 |
| 2013-07-24 | 2013-07-22 | 0.455 | 6,850,454 | +32,000 | 0.42% | 3,116,957 |
| 2013-07-23 | 2013-07-19 | 0.460 | 6,818,454 | -4,000 | 0.41% | 3,136,489 |
| 2013-07-22 | 2013-07-18 | 0.460 | 6,822,454 | -100,000 | 0.41% | 3,138,329 |
| 2013-07-19 | 2013-07-17 | 0.460 | 6,922,454 | -208,000 | 0.42% | 3,184,329 |
| 2013-07-18 | 2013-07-16 | 0.465 | 7,130,454 | +64,000 | 0.43% | 3,315,661 |
| 2013-07-17 | 2013-07-15 | 0.475 | 7,066,454 | -164,000 | 0.43% | 3,356,566 |
| 2013-07-16 | 2013-07-12 | 0.470 | 7,230,454 | +28,000 | 0.44% | 3,398,313 |
| 2013-07-15 | 2013-07-11 | 0.480 | 7,202,454 | +20,000 | 0.44% | 3,457,178 |
| 2013-07-12 | 2013-07-10 | 0.475 | 7,182,454 | +12,000 | 0.44% | 3,411,666 |
| 2013-07-11 | 2013-07-09 | 0.490 | 7,170,454 | -104,000 | 0.43% | 3,513,522 |
| 2013-07-10 | 2013-07-08 | 0.475 | 7,274,454 | +188,000 | 0.44% | 3,455,366 |
| 2013-07-09 | 2013-07-05 | 0.495 | 7,086,454 | -280,000 | 0.43% | 3,507,795 |
| 2013-07-08 | 2013-07-04 | 0.470 | 7,366,454 | +260,000 | 0.45% | 3,462,233 |
| 2013-07-05 | 2013-07-03 | 0.445 | 7,106,454 | -48,000 | 0.43% | 3,162,372 |
| 2013-07-04 | 2013-07-02 | 0.455 | 7,154,454 | +260,000 | 0.43% | 3,255,277 |
| 2013-07-03 | 2013-06-28 | 0.455 | 6,894,454 | +100,000 | 0.42% | 3,136,977 |
| 2013-07-02 | 2013-06-27 | 0.440 | 6,794,454 | -228,000 | 0.41% | 2,989,560 |
| 2013-06-28 | 2013-06-26 | 0.430 | 7,022,454 | -28,000 | 0.43% | 3,019,655 |
| 2013-06-27 | 2013-06-25 | 0.420 | 7,050,454 | +36,000 | 0.43% | 2,961,191 |
| 2013-06-26 | 2013-06-24 | 0.435 | 7,014,454 | -48,000 | 0.42% | 3,051,287 |
| 2013-06-25 | 2013-06-21 | 0.455 | 7,062,454 | -92,000 | 0.43% | 3,213,417 |
| 2013-06-24 | 2013-06-20 | 0.460 | 7,154,454 | +64,000 | 0.43% | 3,291,049 |
| 2013-06-21 | 2013-06-19 | 0.470 | 7,090,454 | -32,000 | 0.43% | 3,332,513 |
| 2013-06-20 | 2013-06-18 | 0.470 | 7,122,454 | -44,000 | 0.43% | 3,347,553 |
| 2013-06-19 | 2013-06-17 | 0.475 | 7,166,454 | -24,000 | 0.43% | 3,404,066 |
| 2013-06-18 | 2013-06-14 | 0.465 | 7,190,454 | +104,000 | 0.44% | 3,343,561 |
| 2013-06-17 | 2013-06-13 | 0.465 | 7,086,454 | -140,000 | 0.43% | 3,295,201 |
| 2013-06-14 | 2013-06-11 | 0.470 | 7,226,454 | +320,000 | 0.44% | 3,396,433 |
| 2013-06-11 | 2013-06-07 | 0.480 | 6,906,454 | +40,000 | 0.42% | 3,315,098 |
| 2013-06-10 | 2013-06-06 | 0.485 | 6,866,454 | -160,000 | 0.42% | 3,330,230 |
| 2013-06-07 | 2013-06-05 | 0.495 | 7,026,454 | -200,000 | 0.43% | 3,478,095 |
| 2013-06-06 | 2013-06-04 | 0.490 | 7,226,454 | +28,000 | 0.44% | 3,540,962 |
| 2013-06-05 | 2013-06-03 | 0.500 | 7,198,454 | -52,000 | 0.44% | 3,599,227 |
| 2013-06-04 | 2013-05-31 | 0.500 | 7,250,454 | -228,000 | 0.44% | 3,625,227 |
| 2013-06-03 | 2013-05-30 | 0.510 | 7,478,454 | -28,000 | 0.45% | 3,814,012 |
| 2013-05-31 | 2013-05-29 | 0.520 | 7,506,454 | -152,000 | 0.45% | 3,903,356 |
| 2013-05-30 | 2013-05-28 | 0.490 | 7,658,454 | +300,000 | 0.46% | 3,752,642 |
| 2013-05-29 | 2013-05-27 | 0.490 | 7,358,454 | +68,000 | 0.45% | 3,605,642 |
| 2013-05-21 | 2013-05-16 | 0.490 | 7,290,454 | +40,000 | 0.44% | 3,572,322 |
| 2013-05-20 | 2013-05-15 | 0.490 | 7,250,454 | +44,000 | 0.44% | 3,552,722 |
| 2013-05-16 | 2013-05-14 | 0.500 | 7,206,454 | -344,000 | 0.44% | 3,603,227 |
| 2013-05-15 | 2013-05-13 | 0.510 | 7,550,454 | +288,000 | 0.46% | 3,850,732 |
| 2013-05-14 | 2013-05-10 | 0.485 | 7,262,454 | +188,000 | 0.44% | 3,522,290 |
| 2013-05-13 | 2013-05-09 | 0.480 | 7,074,454 | +288,000 | 0.43% | 3,395,738 |
| 2013-05-10 | 2013-05-08 | 0.500 | 6,786,454 | -76,000 | 0.41% | 3,393,227 |
| 2013-05-09 | 2013-05-07 | 0.500 | 6,862,454 | -552,000 | 0.42% | 3,431,227 |
| 2013-05-08 | 2013-05-06 | 0.430 | 7,414,454 | +192,000 | 0.45% | 3,188,215 |
| 2013-05-07 | 2013-05-03 | 0.425 | 7,222,454 | +180,000 | 0.44% | 3,069,543 |
| 2013-05-06 | 2013-05-02 | 0.420 | 7,042,454 | -116,000 | 0.43% | 2,957,831 |
| 2013-05-03 | 2013-04-30 | 0.415 | 7,158,454 | -8,000 | 0.43% | 2,970,758 |
| 2013-05-02 | 2013-04-29 | 0.415 | 7,166,454 | -12,000 | 0.43% | 2,974,078 |
| 2013-04-29 | 2013-04-25 | 0.415 | 7,178,454 | +240,000 | 0.43% | 2,979,058 |
| 2013-04-26 | 2013-04-24 | 0.425 | 6,938,454 | -348,000 | 0.42% | 2,948,843 |
| 2013-04-25 | 2013-04-23 | 0.395 | 7,286,454 | -116,000 | 0.44% | 2,878,149 |
| 2013-04-24 | 2013-04-22 | 0.400 | 7,402,454 | -164,000 | 0.45% | 2,960,982 |
| 2013-04-22 | 2013-04-18 | 0.395 | 7,566,454 | +36,000 | 0.46% | 2,988,749 |
| 2013-04-19 | 2013-04-17 | 0.395 | 7,530,454 | +32,000 | 0.46% | 2,974,529 |
| 2013-04-18 | 2013-04-16 | 0.405 | 7,498,454 | -92,000 | 0.45% | 3,036,874 |
| 2013-04-17 | 2013-04-15 | 0.410 | 7,590,454 | -220,000 | 0.46% | 3,112,086 |
| 2013-04-16 | 2013-04-12 | 0.405 | 7,810,454 | +60,000 | 0.47% | 3,163,234 |
| 2013-04-15 | 2013-04-11 | 0.405 | 7,750,454 | -148,000 | 0.47% | 3,138,934 |
| 2013-04-12 | 2013-04-10 | 0.400 | 7,898,454 | +200,000 | 0.48% | 3,159,382 |
| 2013-04-11 | 2013-04-09 | 0.415 | 7,698,454 | -200,000 | 0.47% | 3,194,858 |
| 2013-04-10 | 2013-04-08 | 0.395 | 7,898,454 | +52,000 | 0.48% | 3,119,889 |
| 2013-04-09 | 2013-04-05 | 0.395 | 7,846,454 | +176,000 | 0.48% | 3,099,349 |
| 2013-04-08 | 2013-04-03 | 0.430 | 7,670,454 | +112,000 | 0.46% | 3,298,295 |
| 2013-04-03 | 2013-03-28 | 0.435 | 7,558,454 | +80,000 | 0.46% | 3,287,927 |
| 2013-04-02 | 2013-03-27 | 0.450 | 7,478,454 | +160,000 | 0.45% | 3,365,304 |
| 2013-03-27 | 2013-03-25 | 0.450 | 7,318,454 | -140,000 | 0.44% | 3,293,304 |
| 2013-03-26 | 2013-03-22 | 0.425 | 7,458,454 | +208,000 | 0.45% | 3,169,843 |
| 2013-03-25 | 2013-03-21 | 0.440 | 7,250,454 | -40,000 | 0.44% | 3,190,200 |
| 2013-03-22 | 2013-03-20 | 0.440 | 7,290,454 | +52,000 | 0.44% | 3,207,800 |
| 2013-03-20 | 2013-03-18 | 0.425 | 7,238,454 | +280,000 | 0.44% | 3,076,343 |
| 2013-03-19 | 2013-03-15 | 0.450 | 6,958,454 | -36,000 | 0.42% | 3,131,304 |
| 2013-03-18 | 2013-03-14 | 0.450 | 6,994,454 | +40,000 | 0.42% | 3,147,504 |
| 2013-03-15 | 2013-03-13 | 0.450 | 6,954,454 | -52,000 | 0.42% | 3,129,504 |
| 2013-03-14 | 2013-03-12 | 0.465 | 7,006,454 | +320,000 | 0.42% | 3,258,001 |
| 2013-03-13 | 2013-03-11 | 0.490 | 6,686,454 | -408,000 | 0.41% | 3,276,362 |
| 2013-03-12 | 2013-03-08 | 0.495 | 7,094,454 | -48,000 | 0.43% | 3,511,755 |
| 2013-03-11 | 2013-03-07 | 0.495 | 7,142,454 | +120,000 | 0.43% | 3,535,515 |
| 2013-03-08 | 2013-03-06 | 0.500 | 7,022,454 | -104,000 | 0.43% | 3,511,227 |
| 2013-03-06 | 2013-03-04 | 0.490 | 7,126,454 | +452,000 | 0.43% | 3,491,962 |
| 2013-03-05 | 2013-03-01 | 0.500 | 6,674,454 | +88,000 | 0.40% | 3,337,227 |
| 2013-03-04 | 2013-02-28 | 0.520 | 6,586,454 | -124,000 | 0.40% | 3,424,956 |
| 2013-03-01 | 2013-02-27 | 0.500 | 6,710,454 | -40,000 | 0.41% | 3,355,227 |
| 2013-02-28 | 2013-02-26 | 0.495 | 6,750,454 | -368,000 | 0.41% | 3,341,475 |
| 2013-02-27 | 2013-02-25 | 0.510 | 7,118,454 | -432,000 | 0.43% | 3,630,412 |
| 2013-02-26 | 2013-02-22 | 0.560 | 7,550,454 | -128,000 | 0.46% | 4,228,254 |
| 2013-02-25 | 2013-02-21 | 0.550 | 7,678,454 | +180,000 | 0.47% | 4,223,150 |
| 2013-02-22 | 2013-02-20 | 0.580 | 7,498,454 | +32,000 | 0.45% | 4,349,103 |
| 2013-02-21 | 2013-02-19 | 0.590 | 7,466,454 | +60,000 | 0.45% | 4,405,208 |
| 2013-02-20 | 2013-02-18 | 0.590 | 7,406,454 | +24,000 | 0.45% | 4,369,808 |
| 2013-02-19 | 2013-02-15 | 0.600 | 7,382,454 | -28,000 | 0.45% | 4,429,472 |
| 2013-02-18 | 2013-02-14 | 0.600 | 7,410,454 | -16,000 | 0.45% | 4,446,272 |
| 2013-02-15 | 2013-02-08 | 0.590 | 7,426,454 | -52,000 | 0.45% | 4,381,608 |
| 2013-02-14 | 2013-02-07 | 0.580 | 7,478,454 | +12,000 | 0.45% | 4,337,503 |
| 2013-02-08 | 2013-02-06 | 0.600 | 7,466,454 | -424,000 | 0.45% | 4,479,872 |
| 2013-02-07 | 2013-02-05 | 0.590 | 7,890,454 | +208,000 | 0.48% | 4,655,368 |
| 2013-02-06 | 2013-02-04 | 0.620 | 7,682,454 | -260,000 | 0.47% | 4,763,121 |
| 2013-02-05 | 2013-02-01 | 0.620 | 7,942,454 | +248,000 | 0.48% | 4,924,321 |
| 2013-02-04 | 2013-01-31 | 0.610 | 7,694,454 | -260,000 | 0.47% | 4,693,617 |
| 2013-02-01 | 2013-01-30 | 0.630 | 7,954,454 | -484,000 | 0.48% | 5,011,306 |
| 2013-01-31 | 2013-01-29 | 0.610 | 8,438,454 | +540,000 | 0.51% | 5,147,457 |
| 2013-01-30 | 2013-01-28 | 0.620 | 7,898,454 | -88,000 | 0.48% | 4,897,041 |
| 2013-01-29 | 2013-01-25 | 0.620 | 7,986,454 | -160,000 | 0.48% | 4,951,601 |
| 2013-01-28 | 2013-01-24 | 0.630 | 8,146,454 | +332,000 | 0.49% | 5,132,266 |
| 2013-01-25 | 2013-01-23 | 0.640 | 7,814,454 | +188,000 | 0.47% | 5,001,251 |
| 2013-01-24 | 2013-01-22 | 0.640 | 7,626,454 | +100,000 | 0.46% | 4,880,931 |
| 2013-01-23 | 2013-01-21 | 0.640 | 7,526,454 | -240,000 | 0.46% | 4,816,931 |
| 2013-01-22 | 2013-01-18 | 0.640 | 7,766,454 | +92,000 | 0.47% | 4,970,531 |
| 2013-01-21 | 2013-01-17 | 0.640 | 7,674,454 | +652,000 | 0.46% | 4,911,651 |
| 2013-01-18 | 2013-01-16 | 0.650 | 7,022,454 | -364,000 | 0.43% | 4,564,595 |
| 2013-01-17 | 2013-01-15 | 0.650 | 7,386,454 | +372,000 | 0.45% | 4,801,195 |
| 2013-01-16 | 2013-01-14 | 0.660 | 7,014,454 | +140,000 | 0.42% | 4,629,540 |
| 2013-01-15 | 2013-01-11 | 0.680 | 6,874,454 | +76,000 | 0.42% | 4,674,629 |
| 2013-01-14 | 2013-01-10 | 0.680 | 6,798,454 | +12,000 | 0.41% | 4,622,949 |
| 2013-01-11 | 2013-01-09 | 0.690 | 6,786,454 | +388,000 | 0.41% | 4,682,653 |
| 2013-01-10 | 2013-01-08 | 0.690 | 6,398,454 | -812,000 | 0.39% | 4,414,933 |
| 2013-01-09 | 2013-01-07 | 0.670 | 7,210,454 | -440,000 | 0.44% | 4,831,004 |
| 2013-01-08 | 2013-01-04 | 0.660 | 7,650,454 | -232,000 | 0.46% | 5,049,300 |
| 2013-01-07 | 2013-01-03 | 0.650 | 7,882,454 | +480,000 | 0.48% | 5,123,595 |
| 2013-01-04 | 2013-01-02 | 0.640 | 7,402,454 | -616,000 | 0.45% | 4,737,571 |
| 2013-01-03 | 2012-12-31 | 0.630 | 8,018,454 | +896,000 | 0.49% | 5,051,626 |
| 2013-01-02 | 2012-12-27 | 0.630 | 7,122,454 | -588,000 | 0.43% | 4,487,146 |
| 2012-12-28 | 2012-12-24 | 0.640 | 7,710,454 | +396,000 | 0.47% | 4,934,691 |
| 2012-12-27 | 2012-12-20 | 0.640 | 7,314,454 | +792,000 | 0.44% | 4,681,251 |
| 2012-12-21 | 2012-12-19 | 0.670 | 6,522,454 | -636,000 | 0.40% | 4,370,044 |
| 2012-12-20 | 2012-12-18 | 0.650 | 7,158,454 | +292,000 | 0.43% | 4,652,995 |
| 2012-12-19 | 2012-12-17 | 0.650 | 6,866,454 | +152,000 | 0.42% | 4,463,195 |
| 2012-12-18 | 2012-12-14 | 0.650 | 6,714,454 | -260,000 | 0.41% | 4,364,395 |
| 2012-12-17 | 2012-12-13 | 0.650 | 6,974,454 | -712,000 | 0.42% | 4,533,395 |
| 2012-12-14 | 2012-12-12 | 0.630 | 7,686,454 | +324,000 | 0.47% | 4,842,466 |
| 2012-12-13 | 2012-12-11 | 0.630 | 7,362,454 | -252,000 | 0.45% | 4,638,346 |
| 2012-12-12 | 2012-12-10 | 0.630 | 7,614,454 | +452,000 | 0.46% | 4,797,106 |
| 2012-12-11 | 2012-12-07 | 0.640 | 7,162,454 | -256,000 | 0.43% | 4,583,971 |
| 2012-12-10 | 2012-12-06 | 0.640 | 7,418,454 | +360,000 | 0.45% | 4,747,811 |
| 2012-12-07 | 2012-12-05 | 0.640 | 7,058,454 | +196,000 | 0.43% | 4,517,411 |
| 2012-12-06 | 2012-12-04 | 0.630 | 6,862,454 | +40,000 | 0.42% | 4,323,346 |
| 2012-12-05 | 2012-12-03 | 0.640 | 6,822,454 | -420,000 | 0.41% | 4,366,371 |
| 2012-12-04 | 2012-11-30 | 0.630 | 7,242,454 | +48,000 | 0.44% | 4,562,746 |
| 2012-12-03 | 2012-11-29 | 0.630 | 7,194,454 | -536,000 | 0.44% | 4,532,506 |
| 2012-11-30 | 2012-11-28 | 0.610 | 7,730,454 | -60,000 | 0.47% | 4,715,577 |
| 2012-11-29 | 2012-11-27 | 0.620 | 7,790,454 | +600,000 | 0.47% | 4,830,081 |
| 2012-11-26 | 2012-11-22 | 0.630 | 7,190,454 | +144,000 | 0.44% | 4,529,986 |
| 2012-11-23 | 2012-11-21 | 0.630 | 7,046,454 | +68,000 | 0.43% | 4,439,266 |
| 2012-11-22 | 2012-11-20 | 0.630 | 6,978,454 | -20,000 | 0.42% | 4,396,426 |
| 2012-11-21 | 2012-11-19 | 0.620 | 6,998,454 | +36,000 | 0.42% | 4,339,041 |
| 2012-11-20 | 2012-11-16 | 0.630 | 6,962,454 | +60,000 | 0.42% | 4,386,346 |
| 2012-11-19 | 2012-11-15 | 0.630 | 6,902,454 | -400,000 | 0.42% | 4,348,546 |
| 2012-11-16 | 2012-11-14 | 0.630 | 7,302,454 | -104,000 | 0.44% | 4,600,546 |
| 2012-11-15 | 2012-11-13 | 0.620 | 7,406,454 | -108,000 | 0.45% | 4,592,001 |
| 2012-11-14 | 2012-11-12 | 0.640 | 7,514,454 | +52,000 | 0.46% | 4,809,251 |
| 2012-11-13 | 2012-11-09 | 0.640 | 7,462,454 | +56,000 | 0.45% | 4,775,971 |
| 2012-11-12 | 2012-11-08 | 0.650 | 7,406,454 | +296,000 | 0.45% | 4,814,195 |
| 2012-11-09 | 2012-11-07 | 0.680 | 7,110,454 | -1,236,000 | 0.43% | 4,835,109 |
| 2012-11-08 | 2012-11-06 | 0.650 | 8,346,454 | +300,000 | 0.51% | 5,425,195 |
| 2012-11-07 | 2012-11-05 | 0.650 | 8,046,454 | +268,000 | 0.49% | 5,230,195 |
| 2012-11-06 | 2012-11-02 | 0.660 | 7,778,454 | -468,000 | 0.47% | 5,133,780 |
| 2012-11-05 | 2012-11-01 | 0.660 | 8,246,454 | +240,000 | 0.50% | 5,442,660 |
| 2012-11-02 | 2012-10-31 | 0.650 | 8,006,454 | +120,000 | 0.49% | 5,204,195 |
| 2012-11-01 | 2012-10-30 | 0.640 | 7,886,454 | -64,000 | 0.48% | 5,047,331 |
| 2012-10-31 | 2012-10-29 | 0.640 | 7,950,454 | +220,000 | 0.48% | 5,088,291 |
| 2012-10-30 | 2012-10-26 | 0.660 | 7,730,454 | +716,000 | 0.47% | 5,102,100 |
| 2012-10-29 | 2012-10-25 | 0.660 | 7,014,454 | -604,000 | 0.42% | 4,629,540 |
| 2012-10-26 | 2012-10-24 | 0.640 | 7,618,454 | +912,000 | 0.46% | 4,875,811 |
| 2012-10-25 | 2012-10-22 | 0.650 | 6,706,454 | +244,000 | 0.41% | 4,359,195 |
| 2012-10-24 | 2012-10-19 | 0.660 | 6,462,454 | +100,000 | 0.39% | 4,265,220 |
| 2012-10-22 | 2012-10-18 | 0.680 | 6,362,454 | -840,000 | 0.39% | 4,326,469 |
| 2012-10-19 | 2012-10-17 | 0.640 | 7,202,454 | +360,000 | 0.44% | 4,609,571 |
| 2012-10-18 | 2012-10-16 | 0.650 | 6,842,454 | -460,000 | 0.41% | 4,447,595 |
| 2012-10-17 | 2012-10-15 | 0.650 | 7,302,454 | +432,000 | 0.44% | 4,746,595 |
| 2012-10-16 | 2012-10-12 | 0.650 | 6,870,454 | -312,000 | 0.42% | 4,465,795 |
| 2012-10-15 | 2012-10-11 | 0.640 | 7,182,454 | +160,000 | 0.44% | 4,596,771 |
| 2012-10-12 | 2012-10-10 | 0.640 | 7,022,454 | +180,000 | 0.43% | 4,494,371 |
| 2012-10-11 | 2012-10-09 | 0.650 | 6,842,454 | -80,000 | 0.41% | 4,447,595 |
| 2012-10-10 | 2012-10-08 | 0.640 | 6,922,454 | -88,000 | 0.42% | 4,430,371 |
| 2012-10-09 | 2012-10-05 | 0.650 | 7,010,454 | -352,000 | 0.42% | 4,556,795 |
| 2012-10-08 | 2012-10-04 | 0.630 | 7,362,454 | +160,000 | 0.45% | 4,638,346 |
| 2012-10-05 | 2012-10-03 | 0.650 | 7,202,454 | -192,000 | 0.44% | 4,681,595 |
| 2012-10-04 | 2012-09-28 | 0.640 | 7,394,454 | +252,000 | 0.45% | 4,732,451 |
| 2012-10-03 | 2012-09-27 | 0.640 | 7,142,454 | -836,000 | 0.43% | 4,571,171 |
| 2012-09-28 | 2012-09-26 | 0.590 | 7,978,454 | +484,000 | 0.48% | 4,707,288 |
| 2012-09-27 | 2012-09-25 | 0.620 | 7,494,454 | -164,000 | 0.45% | 4,646,561 |
| 2012-09-26 | 2012-09-24 | 0.630 | 7,658,454 | -100,000 | 0.46% | 4,824,826 |
| 2012-09-25 | 2012-09-21 | 0.610 | 7,758,454 | -640,000 | 0.47% | 4,732,657 |
| 2012-09-24 | 2012-09-20 | 0.610 | 8,398,454 | +1,000,000 | 0.51% | 5,123,057 |
| 2012-09-21 | 2012-09-19 | 0.670 | 7,398,454 | +32,000 | 0.45% | 4,956,964 |
| 2012-09-20 | 2012-09-18 | 0.690 | 7,366,454 | -292,000 | 0.45% | 5,082,853 |
| 2012-09-19 | 2012-09-17 | 0.670 | 7,658,454 | -404,000 | 0.46% | 5,131,164 |
| 2012-09-18 | 2012-09-14 | 0.640 | 8,062,454 | +204,000 | 0.49% | 5,159,971 |
| 2012-09-17 | 2012-09-13 | 0.630 | 7,858,454 | +260,000 | 0.48% | 4,950,826 |
| 2012-09-14 | 2012-09-12 | 0.650 | 7,598,454 | +4,000 | 0.46% | 4,938,995 |
| 2012-09-13 | 2012-09-11 | 0.640 | 7,594,454 | -476,000 | 0.46% | 4,860,451 |
| 2012-09-12 | 2012-09-10 | 0.660 | 8,070,454 | +512,000 | 0.49% | 5,326,500 |
| 2012-09-11 | 2012-09-07 | 0.610 | 7,558,454 | -240,000 | 0.46% | 4,610,657 |
| 2012-09-10 | 2012-09-06 | 0.610 | 7,798,454 | -760,000 | 0.47% | 4,757,057 |
| 2012-09-07 | 2012-09-05 | 0.530 | 8,558,454 | +216,000 | 0.52% | 4,535,981 |
| 2012-09-06 | 2012-09-04 | 0.550 | 8,342,454 | +340,000 | 0.51% | 4,588,350 |
| 2012-09-05 | 2012-09-03 | 0.580 | 8,002,454 | -220,000 | 0.48% | 4,641,423 |
| 2012-09-04 | 2012-08-31 | 0.560 | 8,222,454 | -304,000 | 0.50% | 4,604,574 |
| 2012-09-03 | 2012-08-30 | 0.550 | 8,526,454 | +564,000 | 0.52% | 4,689,550 |
| 2012-08-31 | 2012-08-29 | 0.600 | 7,962,454 | -2,692,000 | 0.48% | 4,777,472 |
| 2012-08-30 | 2012-08-28 | 0.630 | 10,654,454 | -248,000 | 0.65% | 6,712,306 |
| 2012-08-29 | 2012-08-27 | 0.630 | 10,902,454 | -316,000 | 0.66% | 6,868,546 |
| 2012-08-28 | 2012-08-24 | 0.660 | 11,218,454 | -28,000 | 0.68% | 7,404,180 |
| 2012-08-27 | 2012-08-23 | 0.660 | 11,246,454 | +280,000 | 0.68% | 7,422,660 |
| 2012-08-24 | 2012-08-22 | 0.660 | 10,966,454 | +20,000 | 0.66% | 7,237,860 |
| 2012-08-23 | 2012-08-21 | 0.660 | 10,946,454 | -304,000 | 0.66% | 7,224,660 |
| 2012-08-22 | 2012-08-20 | 0.670 | 11,250,454 | +476,000 | 0.68% | 7,537,804 |
| 2012-08-21 | 2012-08-17 | 0.710 | 10,774,454 | -1,264,000 | 0.65% | 7,649,862 |
| 2012-08-20 | 2012-08-16 | 0.700 | 12,038,454 | +492,000 | 0.73% | 8,426,918 |
| 2012-08-17 | 2012-08-15 | 0.720 | 11,546,454 | -12,000 | 0.70% | 8,313,447 |
| 2012-08-16 | 2012-08-14 | 0.710 | 11,558,454 | -472,000 | 0.70% | 8,206,502 |
| 2012-08-15 | 2012-08-13 | 0.650 | 12,030,454 | +548,000 | 0.73% | 7,819,795 |
| 2012-08-14 | 2012-08-10 | 0.740 | 11,482,454 | -1,996,000 | 0.70% | 8,497,016 |
| 2012-08-13 | 2012-08-09 | 0.620 | 13,478,454 | -992,000 | 0.82% | 8,356,641 |
| 2012-08-10 | 2012-08-08 | 0.650 | 14,470,454 | +1,704,000 | 0.88% | 9,405,795 |
| 2012-08-09 | 2012-08-07 | 0.485 | 12,766,454 | +456,000 | 0.77% | 6,191,730 |
| 2012-08-08 | 2012-08-06 | 0.450 | 12,310,454 | +620,000 | 0.75% | 5,539,704 |
| 2012-08-07 | 2012-08-03 | 0.440 | 11,690,454 | -136,000 | 0.71% | 5,143,800 |
| 2012-08-06 | 2012-08-02 | 0.415 | 11,826,454 | -100,000 | 0.72% | 4,907,978 |
| 2012-08-01 | 2012-07-30 | 0.420 | 11,926,454 | -880,000 | 0.72% | 5,009,111 |
| 2012-07-30 | 2012-07-26 | 0.390 | 12,806,454 | +232,000 | 0.78% | 4,994,517 |
| 2012-07-24 | 2012-07-20 | 0.425 | 12,574,454 | -48,000 | 0.76% | 5,344,143 |
| 2012-07-23 | 2012-07-19 | 0.425 | 12,622,454 | -164,000 | 0.76% | 5,364,543 |
| 2012-07-20 | 2012-07-18 | 0.425 | 12,786,454 | +800,000 | 0.77% | 5,434,243 |
| 2012-07-19 | 2012-07-17 | 0.440 | 11,986,454 | +80,000 | 0.73% | 5,274,040 |
| 2012-07-18 | 2012-07-16 | 0.440 | 11,906,454 | -80,000 | 0.72% | 5,238,840 |
| 2012-07-16 | 2012-07-12 | 0.445 | 11,986,454 | +156,000 | 0.73% | 5,333,972 |
| 2012-07-13 | 2012-07-11 | 0.455 | 11,830,454 | +56,000 | 0.72% | 5,382,857 |
| 2012-07-12 | 2012-07-10 | 0.465 | 11,774,454 | +60,000 | 0.71% | 5,475,121 |
| 2012-07-11 | 2012-07-09 | 0.470 | 11,714,454 | -12,000 | 0.71% | 5,505,793 |
| 2012-07-04 | 2012-06-29 | 0.460 | 11,726,454 | -180,000 | 0.71% | 5,394,169 |
| 2012-07-03 | 2012-06-28 | 0.450 | 11,906,454 | +40,000 | 0.72% | 5,357,904 |
| 2012-06-29 | 2012-06-27 | 0.460 | 11,866,454 | -8,000 | 0.72% | 5,458,569 |
| 2012-06-28 | 2012-06-26 | 0.460 | 11,874,454 | +40,000 | 0.72% | 5,462,249 |
| 2012-06-26 | 2012-06-22 | 0.470 | 11,834,454 | +40,000 | 0.72% | 5,562,193 |
| 2012-06-25 | 2012-06-21 | 0.480 | 11,794,454 | +40,000 | 0.71% | 5,661,338 |
| 2012-06-22 | 2012-06-20 | 0.490 | 11,754,454 | -268,000 | 0.71% | 5,759,682 |
| 2012-06-21 | 2012-06-19 | 0.500 | 12,022,454 | -436,000 | 0.73% | 6,011,227 |
| 2012-06-20 | 2012-06-18 | 0.485 | 12,458,454 | +452,000 | 0.75% | 6,042,350 |
| 2012-06-19 | 2012-06-15 | 0.480 | 12,006,454 | +400,000 | 0.73% | 5,763,098 |
| 2012-06-18 | 2012-06-14 | 0.470 | 11,606,454 | +88,000 | 0.70% | 5,455,033 |
| 2012-06-15 | 2012-06-13 | 0.475 | 11,518,454 | +48,000 | 0.70% | 5,471,266 |
| 2012-06-14 | 2012-06-12 | 0.485 | 11,470,454 | -272,000 | 0.69% | 5,563,170 |
| 2012-06-13 | 2012-06-11 | 0.465 | 11,742,454 | +220,000 | 0.71% | 5,460,241 |
| 2012-06-12 | 2012-06-08 | 0.455 | 11,522,454 | +136,000 | 0.70% | 5,242,717 |
| 2012-06-11 | 2012-06-07 | 0.465 | 11,386,454 | -112,000 | 0.69% | 5,294,701 |
| 2012-06-08 | 2012-06-06 | 0.465 | 11,498,454 | -184,000 | 0.70% | 5,346,781 |
| 2012-06-07 | 2012-06-05 | 0.460 | 11,682,454 | +8,000 | 0.71% | 5,373,929 |
| 2012-06-06 | 2012-06-04 | 0.465 | 11,674,454 | -24,000 | 0.71% | 5,428,621 |
| 2012-06-05 | 2012-06-01 | 0.485 | 11,698,454 | -200,000 | 0.71% | 5,673,750 |
| 2012-06-04 | 2012-05-31 | 0.490 | 11,898,454 | -48,000 | 0.72% | 5,830,242 |
| 2012-06-01 | 2012-05-30 | 0.490 | 11,946,454 | +100,000 | 0.72% | 5,853,762 |
| 2012-05-31 | 2012-05-29 | 0.500 | 11,846,454 | -28,000 | 0.72% | 5,923,227 |
| 2012-05-30 | 2012-05-28 | 0.480 | 11,874,454 | +228,000 | 0.72% | 5,699,738 |
| 2012-05-25 | 2012-05-23 | 0.480 | 11,646,454 | +280,000 | 0.71% | 5,590,298 |
| 2012-05-24 | 2012-05-22 | 0.500 | 11,366,454 | +120,000 | 0.69% | 5,683,227 |
| 2012-05-23 | 2012-05-21 | 0.495 | 11,246,454 | -60,000 | 0.68% | 5,566,995 |
| 2012-05-22 | 2012-05-18 | 0.495 | 11,306,454 | -116,000 | 0.68% | 5,596,695 |
| 2012-05-21 | 2012-05-17 | 0.510 | 11,422,454 | -132,000 | 0.69% | 5,825,452 |
| 2012-05-18 | 2012-05-16 | 0.520 | 11,554,454 | -112,000 | 0.70% | 6,008,316 |
| 2012-05-17 | 2012-05-15 | 0.520 | 11,666,454 | -64,000 | 0.71% | 6,066,556 |
| 2012-05-16 | 2012-05-14 | 0.510 | 11,730,454 | -20,000 | 0.71% | 5,982,532 |
| 2012-05-15 | 2012-05-11 | 0.530 | 11,750,454 | -236,000 | 0.71% | 6,227,741 |
| 2012-05-14 | 2012-05-10 | 0.540 | 11,986,454 | +60,000 | 0.73% | 6,472,685 |
| 2012-05-10 | 2012-05-08 | 0.550 | 11,926,454 | +40,000 | 0.72% | 6,559,550 |
| 2012-05-08 | 2012-05-04 | 0.570 | 11,886,454 | -204,000 | 0.72% | 6,775,279 |
| 2012-05-07 | 2012-05-03 | 0.580 | 12,090,454 | -112,000 | 0.73% | 7,012,463 |
| 2012-05-04 | 2012-05-02 | 0.580 | 12,202,454 | +364,000 | 0.74% | 7,077,423 |
| 2012-05-03 | 2012-04-30 | 0.590 | 11,838,454 | -240,000 | 0.72% | 6,984,688 |
| 2012-05-02 | 2012-04-27 | 0.570 | 12,078,454 | +480,000 | 0.73% | 6,884,719 |
| 2012-04-27 | 2012-04-25 | 0.570 | 11,598,454 | +140,000 | 0.70% | 6,611,119 |
| 2012-04-26 | 2012-04-24 | 0.580 | 11,458,454 | +32,000 | 0.69% | 6,645,903 |
| 2012-04-25 | 2012-04-23 | 0.570 | 11,426,454 | +72,000 | 0.69% | 6,513,079 |
| 2012-04-24 | 2012-04-20 | 0.590 | 11,354,454 | +40,000 | 0.69% | 6,699,128 |
| 2012-04-23 | 2012-04-19 | 0.600 | 11,314,454 | +72,000 | 0.69% | 6,788,672 |
| 2012-04-20 | 2012-04-18 | 0.600 | 11,242,454 | -72,000 | 0.68% | 6,745,472 |
| 2012-04-19 | 2012-04-17 | 0.620 | 11,314,454 | -192,000 | 0.69% | 7,014,961 |
| 2012-04-18 | 2012-04-16 | 0.590 | 11,506,454 | +102,000 | 0.70% | 6,788,808 |
| 2012-04-17 | 2012-04-13 | 0.590 | 11,404,454 | -220,000 | 0.69% | 6,728,628 |
| 2012-04-16 | 2012-04-12 | 0.570 | 11,624,454 | -8,000 | 0.70% | 6,625,939 |
| 2012-04-13 | 2012-04-11 | 0.570 | 11,632,454 | -572,000 | 0.70% | 6,630,499 |
| 2012-04-12 | 2012-04-10 | 0.570 | 12,204,454 | +100,000 | 0.74% | 6,956,539 |
| 2012-04-11 | 2012-04-05 | 0.570 | 12,104,454 | -296,000 | 0.73% | 6,899,539 |
| 2012-04-10 | 2012-04-03 | 0.580 | 12,400,454 | -264,000 | 0.75% | 7,192,263 |
| 2012-04-05 | 2012-04-02 | 0.560 | 12,664,454 | +260,000 | 0.77% | 7,092,094 |
| 2012-04-03 | 2012-03-30 | 0.570 | 12,404,454 | +130,000 | 0.75% | 7,070,539 |
| 2012-04-02 | 2012-03-29 | 0.590 | 12,274,454 | -172,000 | 0.74% | 7,241,928 |
| 2012-03-30 | 2012-03-28 | 0.600 | 12,446,454 | +580,000 | 0.75% | 7,467,872 |
| 2012-03-29 | 2012-03-27 | 0.610 | 11,866,454 | +196,000 | 0.72% | 7,238,537 |
| 2012-03-28 | 2012-03-26 | 0.610 | 11,670,454 | +92,000 | 0.71% | 7,118,977 |
| 2012-03-27 | 2012-03-23 | 0.620 | 11,578,454 | -192,000 | 0.70% | 7,178,641 |
| 2012-03-26 | 2012-03-22 | 0.610 | 11,770,454 | -68,000 | 0.71% | 7,179,977 |
| 2012-03-23 | 2012-03-21 | 0.620 | 11,838,454 | +476,000 | 0.72% | 7,339,841 |
| 2012-03-22 | 2012-03-20 | 0.640 | 11,362,454 | +420,000 | 0.69% | 7,271,971 |
| 2012-03-21 | 2012-03-19 | 0.670 | 10,942,454 | -608,000 | 0.66% | 7,331,444 |
| 2012-03-20 | 2012-03-16 | 0.660 | 11,550,454 | +1,484,000 | 0.70% | 7,623,300 |
| 2012-03-19 | 2012-03-15 | 0.690 | 10,066,454 | +3,020,000 | 0.61% | 6,945,853 |
| 2012-03-16 | 2012-03-14 | 0.640 | 7,046,454 | +1,408,000 | 0.43% | 4,509,731 |
| 2012-03-15 | 2012-03-13 | 0.670 | 5,638,454 | -2,240,000 | 0.34% | 3,777,764 |
| 2012-03-14 | 2012-03-12 | 0.570 | 7,878,454 | +598,000 | 0.48% | 4,490,719 |
| 2012-03-13 | 2012-03-09 | 0.590 | 7,280,454 | -364,000 | 0.44% | 4,295,468 |
| 2012-03-12 | 2012-03-08 | 0.580 | 7,644,454 | +72,000 | 0.46% | 4,433,783 |
| 2012-03-09 | 2012-03-07 | 0.560 | 7,572,454 | +170,000 | 0.46% | 4,240,574 |
| 2012-03-08 | 2012-03-06 | 0.580 | 7,402,454 | +432,000 | 0.45% | 4,293,423 |
| 2012-03-07 | 2012-03-05 | 0.610 | 6,970,454 | +100,000 | 0.42% | 4,251,977 |
| 2012-03-06 | 2012-03-02 | 0.630 | 6,870,454 | +300,000 | 0.42% | 4,328,386 |
| 2012-03-05 | 2012-03-01 | 0.620 | 6,570,454 | -80,000 | 0.40% | 4,073,681 |
| 2012-03-02 | 2012-02-29 | 0.620 | 6,650,454 | -476,000 | 0.40% | 4,123,281 |
| 2012-03-01 | 2012-02-28 | 0.620 | 7,126,454 | -40,000 | 0.43% | 4,418,401 |
| 2012-02-29 | 2012-02-27 | 0.620 | 7,166,454 | +908,000 | 0.43% | 4,443,201 |
| 2012-02-28 | 2012-02-24 | 0.650 | 6,258,454 | +52,000 | 0.38% | 4,067,995 |
| 2012-02-27 | 2012-02-23 | 0.680 | 6,206,454 | +536,000 | 0.38% | 4,220,389 |
| 2012-02-24 | 2012-02-22 | 0.690 | 5,670,454 | -132,000 | 0.34% | 3,912,613 |
| 2012-02-23 | 2012-02-21 | 0.700 | 5,802,454 | -2,076,000 | 0.35% | 4,061,718 |
| 2012-02-22 | 2012-02-20 | 0.610 | 7,878,454 | +628,000 | 0.48% | 4,805,857 |
| 2012-02-21 | 2012-02-17 | 0.600 | 7,250,454 | +80,000 | 0.44% | 4,350,272 |
| 2012-02-17 | 2012-02-15 | 0.620 | 7,170,454 | -52,000 | 0.43% | 4,445,681 |
| 2012-02-16 | 2012-02-14 | 0.610 | 7,222,454 | +12,000 | 0.44% | 4,405,697 |
| 2012-02-15 | 2012-02-13 | 0.600 | 7,210,454 | -4,000 | 0.44% | 4,326,272 |
| 2012-02-14 | 2012-02-10 | 0.600 | 7,214,454 | -12,000 | 0.44% | 4,328,672 |
| 2012-02-13 | 2012-02-09 | 0.620 | 7,226,454 | +508,000 | 0.44% | 4,480,401 |
| 2012-02-10 | 2012-02-08 | 0.630 | 6,718,454 | -364,000 | 0.41% | 4,232,626 |
| 2012-02-09 | 2012-02-07 | 0.620 | 7,082,454 | -128,000 | 0.43% | 4,391,121 |
| 2012-02-08 | 2012-02-06 | 0.590 | 7,210,454 | +396,000 | 0.44% | 4,254,168 |
| 2012-02-07 | 2012-02-03 | 0.580 | 6,814,454 | -84,000 | 0.41% | 3,952,383 |
| 2012-02-06 | 2012-02-02 | 0.580 | 6,898,454 | -164,000 | 0.42% | 4,001,103 |
| 2012-02-03 | 2012-02-01 | 0.550 | 7,062,454 | -28,000 | 0.43% | 3,884,350 |
| 2012-02-02 | 2012-01-31 | 0.550 | 7,090,454 | -204,000 | 0.43% | 3,899,750 |
| 2012-02-01 | 2012-01-30 | 0.530 | 7,294,454 | +288,000 | 0.44% | 3,866,061 |
| 2012-01-31 | 2012-01-27 | 0.560 | 7,006,454 | -400,000 | 0.42% | 3,923,614 |
| 2012-01-30 | 2012-01-26 | 0.550 | 7,406,454 | +40,000 | 0.45% | 4,073,550 |
| 2012-01-27 | 2012-01-20 | 0.540 | 7,366,454 | +188,000 | 0.45% | 3,977,885 |
| 2012-01-26 | 2012-01-19 | 0.530 | 7,178,454 | -56,000 | 0.43% | 3,804,581 |
| 2012-01-20 | 2012-01-18 | 0.530 | 7,234,454 | -56,000 | 0.44% | 3,834,261 |
| 2012-01-19 | 2012-01-17 | 0.530 | 7,290,454 | -204,000 | 0.44% | 3,863,941 |
| 2012-01-18 | 2012-01-16 | 0.520 | 7,494,454 | -12,000 | 0.45% | 3,897,116 |
| 2012-01-17 | 2012-01-13 | 0.540 | 7,506,454 | -80,000 | 0.45% | 4,053,485 |
| 2012-01-16 | 2012-01-12 | 0.540 | 7,586,454 | -324,000 | 0.46% | 4,096,685 |
| 2012-01-13 | 2012-01-11 | 0.530 | 7,910,454 | -84,000 | 0.48% | 4,192,541 |
| 2012-01-12 | 2012-01-10 | 0.510 | 7,994,454 | +52,000 | 0.48% | 4,077,172 |
| 2012-01-11 | 2012-01-09 | 0.500 | 7,942,454 | +20,000 | 0.48% | 3,971,227 |
| 2012-01-10 | 2012-01-06 | 0.510 | 7,922,454 | +136,000 | 0.48% | 4,040,452 |
| 2012-01-09 | 2012-01-05 | 0.530 | 7,786,454 | -164,000 | 0.47% | 4,126,821 |
| 2012-01-06 | 2012-01-04 | 0.530 | 7,950,454 | +460,000 | 0.48% | 4,213,741 |
| 2012-01-04 | 2011-12-30 | 0.520 | 7,490,454 | +100,000 | 0.45% | 3,895,036 |
| 2012-01-03 | 2011-12-29 | 0.510 | 7,390,454 | +60,000 | 0.45% | 3,769,132 |
| 2011-12-30 | 2011-12-28 | 0.520 | 7,330,454 | -444,000 | 0.44% | 3,811,836 |
| 2011-12-29 | 2011-12-23 | 0.500 | 7,774,454 | -16,000 | 0.47% | 3,887,227 |
| 2011-12-21 | 2011-12-19 | 0.490 | 7,790,454 | +20,000 | 0.47% | 3,817,322 |
| 2011-12-20 | 2011-12-16 | 0.510 | 7,770,454 | -172,000 | 0.47% | 3,962,932 |
| 2011-12-19 | 2011-12-15 | 0.485 | 7,942,454 | -60,000 | 0.48% | 3,852,090 |
| 2011-12-16 | 2011-12-14 | 0.510 | 8,002,454 | +20,000 | 0.48% | 4,081,252 |
| 2011-12-15 | 2011-12-13 | 0.520 | 7,982,454 | +156,000 | 0.48% | 4,150,876 |
| 2011-12-14 | 2011-12-12 | 0.530 | 7,826,454 | +84,000 | 0.47% | 4,148,021 |
| 2011-12-13 | 2011-12-09 | 0.550 | 7,742,454 | +184,000 | 0.47% | 4,258,350 |
| 2011-12-12 | 2011-12-08 | 0.560 | 7,558,454 | +108,000 | 0.46% | 4,232,734 |
| 2011-12-09 | 2011-12-07 | 0.570 | 7,450,454 | +56,000 | 0.45% | 4,246,759 |
| 2011-12-08 | 2011-12-06 | 0.570 | 7,394,454 | +148,000 | 0.45% | 4,214,839 |
| 2011-12-07 | 2011-12-05 | 0.600 | 7,246,454 | +204,000 | 0.44% | 4,347,872 |
| 2011-12-06 | 2011-12-02 | 0.600 | 7,042,454 | +108,000 | 0.43% | 4,225,472 |
| 2011-12-05 | 2011-12-01 | 0.590 | 6,934,454 | -176,000 | 0.42% | 4,091,328 |
| 2011-12-02 | 2011-11-30 | 0.570 | 7,110,454 | -148,000 | 0.43% | 4,052,959 |
| 2011-12-01 | 2011-11-29 | 0.560 | 7,258,454 | +452,000 | 0.44% | 4,064,734 |
| 2011-11-30 | 2011-11-28 | 0.540 | 6,806,454 | -12,000 | 0.41% | 3,675,485 |
| 2011-11-29 | 2011-11-25 | 0.530 | 6,818,454 | -868,000 | 0.41% | 3,613,781 |
| 2011-11-28 | 2011-11-24 | 0.570 | 7,686,454 | -116,000 | 0.47% | 4,381,279 |
| 2011-11-25 | 2011-11-23 | 0.570 | 7,802,454 | -144,000 | 0.47% | 4,447,399 |
| 2011-11-24 | 2011-11-22 | 0.620 | 7,946,454 | +44,000 | 0.48% | 4,926,801 |
| 2011-11-23 | 2011-11-21 | 0.620 | 7,902,454 | +480,000 | 0.48% | 4,899,521 |
| 2011-11-22 | 2011-11-18 | 0.640 | 7,422,454 | +96,000 | 0.45% | 4,750,371 |
| 2011-11-21 | 2011-11-17 | 0.650 | 7,326,454 | +300,000 | 0.44% | 4,762,195 |
| 2011-11-18 | 2011-11-16 | 0.660 | 7,026,454 | +388,000 | 0.43% | 4,637,460 |
| 2011-11-17 | 2011-11-15 | 0.690 | 6,638,454 | +512,000 | 0.40% | 4,580,533 |
| 2011-11-16 | 2011-11-14 | 0.680 | 6,126,454 | +184,000 | 0.37% | 4,165,989 |
| 2011-11-15 | 2011-11-11 | 0.670 | 5,942,454 | -116,000 | 0.36% | 3,981,444 |
| 2011-11-14 | 2011-11-10 | 0.640 | 6,058,454 | -24,000 | 0.37% | 3,877,411 |
| 2011-11-11 | 2011-11-09 | 0.700 | 6,082,454 | -364,000 | 0.37% | 4,257,718 |
| 2011-11-10 | 2011-11-08 | 0.650 | 6,446,454 | +24,000 | 0.39% | 4,190,195 |
| 2011-11-09 | 2011-11-07 | 0.680 | 6,422,454 | +252,000 | 0.39% | 4,367,269 |
| 2011-11-08 | 2011-11-04 | 0.710 | 6,170,454 | -96,000 | 0.37% | 4,381,022 |
| 2011-11-07 | 2011-11-03 | 0.690 | 6,266,454 | +368,000 | 0.38% | 4,323,853 |
| 2011-11-04 | 2011-11-02 | 0.730 | 5,898,454 | +1,408,000 | 0.36% | 4,305,871 |
| 2011-11-03 | 2011-11-01 | 0.730 | 4,490,454 | -1,124,000 | 0.27% | 3,278,031 |
| 2011-11-02 | 2011-10-31 | 0.630 | 5,614,454 | +140,000 | 0.34% | 3,537,106 |
| 2011-11-01 | 2011-10-28 | 0.690 | 5,474,454 | -1,056,000 | 0.33% | 3,777,373 |
| 2011-10-31 | 2011-10-27 | 0.730 | 6,530,454 | +532,000 | 0.40% | 4,767,231 |
| 2011-10-28 | 2011-10-26 | 0.780 | 5,998,454 | -548,000 | 0.36% | 4,678,794 |
| 2011-10-27 | 2011-10-25 | 0.700 | 6,546,454 | +408,000 | 0.40% | 4,582,518 |
| 2011-10-26 | 2011-10-24 | 0.760 | 6,138,454 | -52,000 | 0.37% | 4,665,225 |
| 2011-10-25 | 2011-10-21 | 0.495 | 6,190,454 | +368,000 | 0.38% | 3,064,275 |
| 2011-10-24 | 2011-10-20 | 0.340 | 5,822,454 | +236,000 | 0.35% | 1,979,634 |
| 2011-10-21 | 2011-10-19 | 0.325 | 5,586,454 | +304,000 | 0.34% | 1,815,598 |
| 2011-10-20 | 2011-10-18 | 0.320 | 5,282,454 | -80,000 | 0.32% | 1,690,385 |
| 2011-10-17 | 2011-10-13 | 0.360 | 5,362,454 | +24,000 | 0.32% | 1,930,483 |
| 2011-10-14 | 2011-10-12 | 0.320 | 5,338,454 | -156,000 | 0.32% | 1,708,305 |
| 2011-10-13 | 2011-10-11 | 0.280 | 5,494,454 | +20,000 | 0.33% | 1,538,447 |
| 2011-10-11 | 2011-10-07 | 0.270 | 5,474,454 | -28,000 | 0.33% | 1,478,103 |
| 2011-10-10 | 2011-10-06 | 0.260 | 5,502,454 | -4,000 | 0.33% | 1,430,638 |
| 2011-10-07 | 2011-10-04 | 0.240 | 5,506,454 | -100,000 | 0.33% | 1,321,549 |
| 2011-10-06 | 2011-10-03 | 0.235 | 5,606,454 | -20,000 | 0.34% | 1,317,517 |
| 2011-10-04 | 2011-09-30 | 0.260 | 5,626,454 | +40,000 | 0.34% | 1,462,878 |
| 2011-10-03 | 2011-09-28 | 0.260 | 5,586,454 | +60,000 | 0.34% | 1,452,478 |
| 2011-09-30 | 2011-09-27 | 0.270 | 5,526,454 | -100,000 | 0.33% | 1,492,143 |
| 2011-09-28 | 2011-09-26 | 0.260 | 5,626,454 | +236,000 | 0.34% | 1,462,878 |
| 2011-09-27 | 2011-09-23 | 0.295 | 5,390,454 | -16,000 | 0.33% | 1,590,184 |
| 2011-09-26 | 2011-09-22 | 0.305 | 5,406,454 | +140,000 | 0.33% | 1,648,968 |
| 2011-09-23 | 2011-09-21 | 0.345 | 5,266,454 | +80,000 | 0.32% | 1,816,927 |
| 2011-09-22 | 2011-09-20 | 0.345 | 5,186,454 | +172,000 | 0.31% | 1,789,327 |
| 2011-09-21 | 2011-09-19 | 0.370 | 5,014,454 | -80,000 | 0.30% | 1,855,348 |
| 2011-09-19 | 2011-09-15 | 0.370 | 5,094,454 | +48,000 | 0.31% | 1,884,948 |
| 2011-09-16 | 2011-09-14 | 0.380 | 5,046,454 | -4,000 | 0.31% | 1,917,653 |
| 2011-09-15 | 2011-09-12 | 0.400 | 5,050,454 | -44,000 | 0.31% | 2,020,182 |
| 2011-09-07 | 2011-09-05 | 0.420 | 5,094,454 | +20,000 | 0.31% | 2,139,671 |
| 2011-09-06 | 2011-09-02 | 0.435 | 5,074,454 | +52,000 | 0.31% | 2,207,387 |
| 2011-09-02 | 2011-08-31 | 0.450 | 5,022,454 | +100,000 | 0.30% | 2,260,104 |
| 2011-09-01 | 2011-08-30 | 0.445 | 4,922,454 | +80,000 | 0.30% | 2,190,492 |
| 2011-08-31 | 2011-08-29 | 0.440 | 4,842,454 | +20,000 | 0.29% | 2,130,680 |
| 2011-08-22 | 2011-08-18 | 0.470 | 4,822,454 | -44,000 | 0.29% | 2,266,553 |
| 2011-08-18 | 2011-08-16 | 0.475 | 4,866,454 | +16,000 | 0.29% | 2,311,566 |
| 2011-08-17 | 2011-08-15 | 0.485 | 4,850,454 | -60,000 | 0.29% | 2,352,470 |
| 2011-08-16 | 2011-08-12 | 0.470 | 4,910,454 | -20,000 | 0.30% | 2,307,913 |
| 2011-08-12 | 2011-08-10 | 0.470 | 4,930,454 | -100,000 | 0.30% | 2,317,313 |
| 2011-08-11 | 2011-08-09 | 0.450 | 5,030,454 | -100,000 | 0.30% | 2,263,704 |
| 2011-08-10 | 2011-08-08 | 0.490 | 5,130,454 | +208,000 | 0.31% | 2,513,922 |
| 2011-08-09 | 2011-08-05 | 0.510 | 4,922,454 | -208,000 | 0.30% | 2,510,452 |
| 2011-08-08 | 2011-08-04 | 0.560 | 5,130,454 | +80,000 | 0.31% | 2,873,054 |
| 2011-08-05 | 2011-08-03 | 0.590 | 5,050,454 | +20,000 | 0.31% | 2,979,768 |
| 2011-08-04 | 2011-08-02 | 0.590 | 5,030,454 | +40,000 | 0.30% | 2,967,968 |
| 2011-08-03 | 2011-08-01 | 0.600 | 4,990,454 | +28,000 | 0.30% | 2,994,272 |
| 2011-08-02 | 2011-07-29 | 0.590 | 4,962,454 | +16,000 | 0.30% | 2,927,848 |
| 2011-07-29 | 2011-07-27 | 0.600 | 4,946,454 | +8,000 | 0.30% | 2,967,872 |
| 2011-07-28 | 2011-07-26 | 0.610 | 4,938,454 | -44,000 | 0.30% | 3,012,457 |
| 2011-07-27 | 2011-07-25 | 0.580 | 4,982,454 | +40,000 | 0.30% | 2,889,823 |
| 2011-07-21 | 2011-07-19 | 0.620 | 4,942,454 | +60,000 | 0.30% | 3,064,321 |
| 2011-07-20 | 2011-07-18 | 0.630 | 4,882,454 | -104,000 | 0.30% | 3,075,946 |
| 2011-07-19 | 2011-07-15 | 0.620 | 4,986,454 | +64,000 | 0.30% | 3,091,601 |
| 2011-07-18 | 2011-07-14 | 0.640 | 4,922,454 | +8,000 | 0.30% | 3,150,371 |
| 2011-07-15 | 2011-07-13 | 0.630 | 4,914,454 | -60,000 | 0.30% | 3,096,106 |
| 2011-07-14 | 2011-07-12 | 0.620 | 4,974,454 | +104,000 | 0.30% | 3,084,161 |
| 2011-07-13 | 2011-07-11 | 0.650 | 4,870,454 | -200,000 | 0.30% | 3,165,795 |
| 2011-07-12 | 2011-07-08 | 0.650 | 5,070,454 | +128,000 | 0.31% | 3,295,795 |
| 2011-07-11 | 2011-07-07 | 0.660 | 4,942,454 | -136,000 | 0.30% | 3,262,020 |
| 2011-07-08 | 2011-07-06 | 0.650 | 5,078,454 | +104,000 | 0.31% | 3,300,995 |
| 2011-07-07 | 2011-07-05 | 0.650 | 4,974,454 | -44,000 | 0.30% | 3,233,395 |
| 2011-07-06 | 2011-07-04 | 0.650 | 5,018,454 | +44,000 | 0.30% | 3,261,995 |
| 2011-07-05 | 2011-06-30 | 0.620 | 4,974,454 | +180,000 | 0.30% | 3,084,161 |
| 2011-07-04 | 2011-06-29 | 0.610 | 4,794,454 | +24,000 | 0.29% | 2,924,617 |
| 2011-06-30 | 2011-06-28 | 0.610 | 4,770,454 | +52,000 | 0.29% | 2,909,977 |
| 2011-06-29 | 2011-06-27 | 0.620 | 4,718,454 | -36,000 | 0.29% | 2,925,441 |
| 2011-06-28 | 2011-06-24 | 0.620 | 4,754,454 | -28,000 | 0.29% | 2,947,761 |
| 2011-06-27 | 2011-06-23 | 0.600 | 4,782,454 | -40,000 | 0.29% | 2,869,472 |
| 2011-06-24 | 2011-06-22 | 0.600 | 4,822,454 | +20,000 | 0.29% | 2,893,472 |
| 2011-06-23 | 2011-06-21 | 0.590 | 4,802,454 | +20,000 | 0.29% | 2,833,448 |
| 2011-06-22 | 2011-06-20 | 0.600 | 4,782,454 | +16,000 | 0.29% | 2,869,472 |
| 2011-06-21 | 2011-06-17 | 0.590 | 4,766,454 | +28,000 | 0.29% | 2,812,208 |
| 2011-06-20 | 2011-06-16 | 0.610 | 4,738,454 | -84,000 | 0.29% | 2,890,457 |
| 2011-06-17 | 2011-06-15 | 0.630 | 4,822,454 | +8,000 | 0.29% | 3,038,146 |
| 2011-06-16 | 2011-06-14 | 0.630 | 4,814,454 | +20,000 | 0.29% | 3,033,106 |
| 2011-06-14 | 2011-06-10 | 0.650 | 4,794,454 | +16,000 | 0.29% | 3,116,395 |
| 2011-06-13 | 2011-06-09 | 0.650 | 4,778,454 | +24,000 | 0.29% | 3,105,995 |
| 2011-06-10 | 2011-06-08 | 0.660 | 4,754,454 | -160,000 | 0.29% | 3,137,940 |
| 2011-06-09 | 2011-06-07 | 0.670 | 4,914,454 | -260,000 | 0.30% | 3,292,684 |
| 2011-06-08 | 2011-06-03 | 0.680 | 5,174,454 | +300,000 | 0.31% | 3,518,629 |
| 2011-06-03 | 2011-06-01 | 0.690 | 4,874,454 | -80,000 | 0.30% | 3,363,373 |
| 2011-06-02 | 2011-05-31 | 0.700 | 4,954,454 | -12,000 | 0.30% | 3,468,118 |
| 2011-06-01 | 2011-05-30 | 0.700 | 4,966,454 | -76,000 | 0.30% | 3,476,518 |
| 2011-05-31 | 2011-05-27 | 0.690 | 5,042,454 | +168,000 | 0.31% | 3,479,293 |
| 2011-05-30 | 2011-05-26 | 0.710 | 4,874,454 | +52,000 | 0.30% | 3,460,862 |
| 2011-05-27 | 2011-05-25 | 0.680 | 4,822,454 | +20,000 | 0.29% | 3,279,269 |
| 2011-05-26 | 2011-05-24 | 0.690 | 4,802,454 | +20,000 | 0.29% | 3,313,693 |
| 2011-05-25 | 2011-05-23 | 0.680 | 4,782,454 | +8,000 | 0.29% | 3,252,069 |
| 2011-05-24 | 2011-05-20 | 0.700 | 4,774,454 | -40,000 | 0.29% | 3,342,118 |
| 2011-05-23 | 2011-05-19 | 0.710 | 4,814,454 | -104,000 | 0.29% | 3,418,262 |
| 2011-05-20 | 2011-05-18 | 0.710 | 4,918,454 | -132,000 | 0.30% | 3,492,102 |
| 2011-05-18 | 2011-05-16 | 0.680 | 5,050,454 | -16,000 | 0.31% | 3,434,309 |
| 2011-05-17 | 2011-05-13 | 0.680 | 5,066,454 | +48,000 | 0.31% | 3,445,189 |
| 2011-05-16 | 2011-05-12 | 0.690 | 5,018,454 | +24,000 | 0.30% | 3,462,733 |
| 2011-05-13 | 2011-05-11 | 0.690 | 4,994,454 | +48,000 | 0.30% | 3,446,173 |
| 2011-05-12 | 2011-05-09 | 0.710 | 4,946,454 | -48,000 | 0.30% | 3,511,982 |
| 2011-05-11 | 2011-05-06 | 0.680 | 4,994,454 | -52,000 | 0.30% | 3,396,229 |
| 2011-05-09 | 2011-05-05 | 0.680 | 5,046,454 | +32,000 | 0.31% | 3,431,589 |
| 2011-05-06 | 2011-05-04 | 0.680 | 5,014,454 | +180,000 | 0.30% | 3,409,829 |
| 2011-05-05 | 2011-05-03 | 0.700 | 4,834,454 | +16,000 | 0.29% | 3,384,118 |
| 2011-05-04 | 2011-04-29 | 0.710 | 4,818,454 | -80,000 | 0.29% | 3,421,102 |
| 2011-05-03 | 2011-04-28 | 0.720 | 4,898,454 | +264,000 | 0.30% | 3,526,887 |
| 2011-04-29 | 2011-04-27 | 0.730 | 4,634,454 | -112,000 | 0.28% | 3,383,151 |
| 2011-04-28 | 2011-04-26 | 0.740 | 4,746,454 | +156,000 | 0.29% | 3,512,376 |
| 2011-04-27 | 2011-04-21 | 0.740 | 4,590,454 | +20,000 | 0.28% | 3,396,936 |
| 2011-04-21 | 2011-04-19 | 0.730 | 4,570,454 | +76,000 | 0.28% | 3,336,431 |
| 2011-04-19 | 2011-04-15 | 0.760 | 4,494,454 | -60,000 | 0.27% | 3,415,785 |
| 2011-04-18 | 2011-04-14 | 0.730 | 4,554,454 | -104,000 | 0.28% | 3,324,751 |
| 2011-04-15 | 2011-04-13 | 0.750 | 4,658,454 | +40,000 | 0.28% | 3,493,840 |
| 2011-04-14 | 2011-04-12 | 0.740 | 4,618,454 | +160,000 | 0.28% | 3,417,656 |
| 2011-04-13 | 2011-04-11 | 0.760 | 4,458,454 | -232,000 | 0.27% | 3,388,425 |
| 2011-04-12 | 2011-04-08 | 0.750 | 4,690,454 | +16,000 | 0.28% | 3,517,840 |
| 2011-04-11 | 2011-04-07 | 0.740 | 4,674,454 | +48,000 | 0.28% | 3,459,096 |
| 2011-04-08 | 2011-04-06 | 0.750 | 4,626,454 | -92,000 | 0.28% | 3,469,840 |
| 2011-04-07 | 2011-04-04 | 0.700 | 4,718,454 | +216,000 | 0.29% | 3,302,918 |
| 2011-04-06 | 2011-04-01 | 0.680 | 4,502,454 | +36,000 | 0.27% | 3,061,669 |
| 2011-04-04 | 2011-03-31 | 0.690 | 4,466,454 | +76,000 | 0.27% | 3,081,853 |
| 2011-04-01 | 2011-03-30 | 0.690 | 4,390,454 | -44,000 | 0.27% | 3,029,413 |
| 2011-03-31 | 2011-03-29 | 0.680 | 4,434,454 | -20,000 | 0.27% | 3,015,429 |
| 2011-03-30 | 2011-03-28 | 0.690 | 4,454,454 | +48,000 | 0.27% | 3,073,573 |
| 2011-03-29 | 2011-03-25 | 0.710 | 4,406,454 | -60,000 | 0.27% | 3,128,582 |
| 2011-03-28 | 2011-03-24 | 0.690 | 4,466,454 | -252,000 | 0.27% | 3,081,853 |
| 2011-03-25 | 2011-03-23 | 0.690 | 4,718,454 | +116,000 | 0.29% | 3,255,733 |
| 2011-03-24 | 2011-03-22 | 0.700 | 4,602,454 | -152,000 | 0.28% | 3,221,718 |
| 2011-03-23 | 2011-03-21 | 0.660 | 4,754,454 | +100,000 | 0.29% | 3,137,940 |
| 2011-03-22 | 2011-03-18 | 0.650 | 4,654,454 | -100,000 | 0.28% | 3,025,395 |
| 2011-03-21 | 2011-03-17 | 0.640 | 4,754,454 | +100,000 | 0.29% | 3,042,851 |
| 2011-03-18 | 2011-03-16 | 0.680 | 4,654,454 | -108,000 | 0.28% | 3,165,029 |
| 2011-03-17 | 2011-03-15 | 0.670 | 4,762,454 | +20,000 | 0.29% | 3,190,844 |
| 2011-03-16 | 2011-03-14 | 0.710 | 4,742,454 | +60,000 | 0.29% | 3,367,142 |
| 2011-03-15 | 2011-03-11 | 0.710 | 4,682,454 | +60,000 | 0.28% | 3,324,542 |
| 2011-03-14 | 2011-03-10 | 0.730 | 4,622,454 | +40,000 | 0.28% | 3,374,391 |
| 2011-03-11 | 2011-03-09 | 0.740 | 4,582,454 | -80,000 | 0.28% | 3,391,016 |
| 2011-03-10 | 2011-03-08 | 0.730 | 4,662,454 | -40,000 | 0.28% | 3,403,591 |
| 2011-03-08 | 2011-03-04 | 0.750 | 4,702,454 | -440,000 | 0.28% | 3,526,840 |
| 2011-03-07 | 2011-03-03 | 0.730 | 5,142,454 | +400,000 | 0.31% | 3,753,991 |
| 2011-03-04 | 2011-03-02 | 0.710 | 4,742,454 | +20,000 | 0.29% | 3,367,142 |
| 2011-03-03 | 2011-03-01 | 0.710 | 4,722,454 | -204,000 | 0.29% | 3,352,942 |
| 2011-03-02 | 2011-02-28 | 0.700 | 4,926,454 | +120,000 | 0.30% | 3,448,518 |
| 2011-03-01 | 2011-02-25 | 0.700 | 4,806,454 | +32,000 | 0.29% | 3,364,518 |
| 2011-02-28 | 2011-02-24 | 0.690 | 4,774,454 | -348,000 | 0.29% | 3,294,373 |
| 2011-02-25 | 2011-02-23 | 0.730 | 5,122,454 | +20,000 | 0.31% | 3,739,391 |
| 2011-02-24 | 2011-02-22 | 0.730 | 5,102,454 | +52,000 | 0.31% | 3,724,791 |
| 2011-02-23 | 2011-02-21 | 0.770 | 5,050,454 | +24,000 | 0.31% | 3,888,850 |
| 2011-02-22 | 2011-02-18 | 0.790 | 5,026,454 | +300,000 | 0.30% | 3,970,899 |
| 2011-02-21 | 2011-02-17 | 0.780 | 4,726,454 | +60,000 | 0.29% | 3,686,634 |
| 2011-02-18 | 2011-02-16 | 0.790 | 4,666,454 | -112,000 | 0.28% | 3,686,499 |
| 2011-02-17 | 2011-02-15 | 0.780 | 4,778,454 | +228,000 | 0.29% | 3,727,194 |
| 2011-02-16 | 2011-02-14 | 0.820 | 4,550,454 | -240,000 | 0.28% | 3,731,372 |
| 2011-02-15 | 2011-02-11 | 0.820 | 4,790,454 | -116,000 | 0.29% | 3,928,172 |
| 2011-02-14 | 2011-02-10 | 0.780 | 4,906,454 | +120,000 | 0.30% | 3,827,034 |
| 2011-02-11 | 2011-02-09 | 0.790 | 4,786,454 | +40,000 | 0.29% | 3,781,299 |
| 2011-02-10 | 2011-02-08 | 0.820 | 4,746,454 | +52,000 | 0.29% | 3,892,092 |
| 2011-02-09 | 2011-02-07 | 0.800 | 4,694,454 | +72,000 | 0.28% | 3,755,563 |
| 2011-02-08 | 2011-02-02 | 0.800 | 4,622,454 | +20,000 | 0.28% | 3,697,963 |
| 2011-02-07 | 2011-01-31 | 0.790 | 4,602,454 | +52,000 | 0.28% | 3,635,939 |
| 2011-02-01 | 2011-01-28 | 0.780 | 4,550,454 | +20,000 | 0.28% | 3,549,354 |
| 2011-01-27 | 2011-01-25 | 0.800 | 4,530,454 | +92,000 | 0.27% | 3,624,363 |
| 2011-01-26 | 2011-01-24 | 0.810 | 4,438,454 | +132,000 | 0.27% | 3,595,148 |
| 2011-01-25 | 2011-01-21 | 0.830 | 4,306,454 | +220,000 | 0.26% | 3,574,357 |
| 2011-01-24 | 2011-01-20 | 0.840 | 4,086,454 | +244,000 | 0.25% | 3,432,621 |
| 2011-01-21 | 2011-01-19 | 0.860 | 3,842,454 | +68,000 | 0.23% | 3,304,510 |
| 2011-01-20 | 2011-01-18 | 0.860 | 3,774,454 | -508,000 | 0.23% | 3,246,030 |
| 2011-01-19 | 2011-01-17 | 0.860 | 4,282,454 | +80,000 | 0.26% | 3,682,910 |
| 2011-01-18 | 2011-01-14 | 0.840 | 4,202,454 | -36,000 | 0.25% | 3,530,061 |
| 2011-01-17 | 2011-01-13 | 0.860 | 4,238,454 | +20,000 | 0.26% | 3,645,070 |
| 2011-01-14 | 2011-01-12 | 0.880 | 4,218,454 | -40,000 | 0.26% | 3,712,240 |
| 2011-01-13 | 2011-01-11 | 0.870 | 4,258,454 | +756,000 | 0.26% | 3,704,855 |
| 2011-01-12 | 2011-01-10 | 0.860 | 3,502,454 | +64,000 | 0.21% | 3,012,110 |
| 2011-01-11 | 2011-01-07 | 0.880 | 3,438,454 | -384,000 | 0.21% | 3,025,840 |
| 2011-01-10 | 2011-01-06 | 0.840 | 3,822,454 | +80,000 | 0.23% | 3,210,861 |
| 2011-01-07 | 2011-01-05 | 0.850 | 3,742,454 | +40,000 | 0.23% | 3,181,086 |
| 2011-01-06 | 2011-01-04 | 0.850 | 3,702,454 | -372,000 | 0.22% | 3,147,086 |
| 2011-01-05 | 2011-01-03 | 0.840 | 4,074,454 | -224,000 | 0.25% | 3,422,541 |
| 2011-01-04 | 2010-12-31 | 0.800 | 4,298,454 | +520,000 | 0.26% | 3,438,763 |
| 2011-01-03 | 2010-12-29 | 0.770 | 3,778,454 | +100,000 | 0.23% | 2,909,410 |
| 2010-12-29 | 2010-12-24 | 0.760 | 3,678,454 | -8,000 | 0.22% | 2,795,625 |
| 2010-12-23 | 2010-12-21 | 0.780 | 3,686,454 | +8,000 | 0.22% | 2,875,434 |
| 2010-12-21 | 2010-12-17 | 0.760 | 3,678,454 | -48,000 | 0.22% | 2,795,625 |
| 2010-12-20 | 2010-12-16 | 0.760 | 3,726,454 | -644,000 | 0.23% | 2,832,105 |
| 2010-12-17 | 2010-12-15 | 0.780 | 4,370,454 | +240,000 | 0.26% | 3,408,954 |
| 2010-12-15 | 2010-12-13 | 0.800 | 4,130,454 | -8,000 | 0.25% | 3,304,363 |
| 2010-12-14 | 2010-12-10 | 0.790 | 4,138,454 | -8,000 | 0.25% | 3,269,379 |
| 2010-12-13 | 2010-12-09 | 0.800 | 4,146,454 | -308,000 | 0.25% | 3,317,163 |
| 2010-12-10 | 2010-12-08 | 0.810 | 4,454,454 | -48,000 | 0.27% | 3,608,108 |
| 2010-12-09 | 2010-12-07 | 0.830 | 4,502,454 | +276,000 | 0.27% | 3,737,037 |
| 2010-12-08 | 2010-12-06 | 0.840 | 4,226,454 | +308,000 | 0.26% | 3,550,221 |
| 2010-12-07 | 2010-12-03 | 0.850 | 3,918,454 | -72,000 | 0.24% | 3,330,686 |
| 2010-12-06 | 2010-12-02 | 0.830 | 3,990,454 | +224,000 | 0.24% | 3,312,077 |
| 2010-12-03 | 2010-12-01 | 0.830 | 3,766,454 | -60,000 | 0.23% | 3,126,157 |
| 2010-12-02 | 2010-11-30 | 0.800 | 3,826,454 | -104,000 | 0.23% | 3,061,163 |
| 2010-12-01 | 2010-11-29 | 0.800 | 3,930,454 | +60,000 | 0.24% | 3,144,363 |
| 2010-11-30 | 2010-11-26 | 0.800 | 3,870,454 | -60,000 | 0.23% | 3,096,363 |
| 2010-11-29 | 2010-11-25 | 0.800 | 3,930,454 | -132,000 | 0.24% | 3,144,363 |
| 2010-11-26 | 2010-11-24 | 0.780 | 4,062,454 | +72,000 | 0.25% | 3,168,714 |
| 2010-11-25 | 2010-11-23 | 0.770 | 3,990,454 | +44,000 | 0.24% | 3,072,650 |
| 2010-11-24 | 2010-11-22 | 0.800 | 3,946,454 | +124,000 | 0.24% | 3,157,163 |
| 2010-11-23 | 2010-11-19 | 0.820 | 3,822,454 | -80,000 | 0.23% | 3,134,412 |
| 2010-11-22 | 2010-11-18 | 0.820 | 3,902,454 | +132,000 | 0.24% | 3,200,012 |
| 2010-11-19 | 2010-11-17 | 0.810 | 3,770,454 | +20,000 | 0.23% | 3,054,068 |
| 2010-11-18 | 2010-11-16 | 0.840 | 3,750,454 | -492,000 | 0.23% | 3,150,381 |
| 2010-11-17 | 2010-11-15 | 0.860 | 4,242,454 | +404,000 | 0.26% | 3,648,510 |
| 2010-11-16 | 2010-11-12 | 0.880 | 3,838,454 | +324,000 | 0.23% | 3,377,840 |
| 2010-11-15 | 2010-11-11 | 0.900 | 3,514,454 | -448,000 | 0.21% | 3,163,009 |
| 2010-11-12 | 2010-11-10 | 0.880 | 3,962,454 | +248,000 | 0.24% | 3,486,960 |
| 2010-11-11 | 2010-11-09 | 0.880 | 3,714,454 | -28,000 | 0.23% | 3,268,720 |
| 2010-11-10 | 2010-11-08 | 0.900 | 3,742,454 | +180,000 | 0.23% | 3,368,209 |
| 2010-11-09 | 2010-11-05 | 0.900 | 3,562,454 | +24,000 | 0.22% | 3,206,209 |
| 2010-11-08 | 2010-11-04 | 0.890 | 3,538,454 | +364,000 | 0.21% | 3,149,224 |
| 2010-11-05 | 2010-11-03 | 0.900 | 3,174,454 | +16,000 | 0.19% | 2,857,009 |
| 2010-11-04 | 2010-11-02 | 0.880 | 3,158,454 | -364,000 | 0.19% | 2,779,440 |
| 2010-11-03 | 2010-11-01 | 0.880 | 3,522,454 | +76,000 | 0.21% | 3,099,760 |
| 2010-11-02 | 2010-10-29 | 0.860 | 3,446,454 | +20,000 | 0.21% | 2,963,950 |
| 2010-11-01 | 2010-10-28 | 0.870 | 3,426,454 | -16,000 | 0.21% | 2,981,015 |
| 2010-10-29 | 2010-10-27 | 0.870 | 3,442,454 | -4,000 | 0.21% | 2,994,935 |
| 2010-10-28 | 2010-10-26 | 0.930 | 3,446,454 | -316,000 | 0.21% | 3,205,202 |
| 2010-10-27 | 2010-10-25 | 0.930 | 3,762,454 | +416,000 | 0.23% | 3,499,082 |
| 2010-10-26 | 2010-10-22 | 0.890 | 3,346,454 | +100,000 | 0.20% | 2,978,344 |
| 2010-10-25 | 2010-10-21 | 0.880 | 3,246,454 | -456,000 | 0.20% | 2,856,880 |
| 2010-10-22 | 2010-10-20 | 0.860 | 3,702,454 | +160,000 | 0.22% | 3,184,110 |
| 2010-10-21 | 2010-10-19 | 0.880 | 3,542,454 | -672,000 | 0.21% | 3,117,360 |
| 2010-10-20 | 2010-10-18 | 0.860 | 4,214,454 | +184,000 | 0.26% | 3,624,430 |
| 2010-10-19 | 2010-10-15 | 0.860 | 4,030,454 | +556,000 | 0.24% | 3,466,190 |
| 2010-10-18 | 2010-10-14 | 0.880 | 3,474,454 | +64,000 | 0.21% | 3,057,520 |
| 2010-10-15 | 2010-10-13 | 0.870 | 3,410,454 | +20,000 | 0.21% | 2,967,095 |
| 2010-10-14 | 2010-10-12 | 0.940 | 3,390,454 | +256,000 | 0.21% | 3,187,027 |
| 2010-10-13 | 2010-10-11 | 0.840 | 3,134,454 | +292,000 | 0.19% | 2,632,941 |
| 2010-10-12 | 2010-10-08 | 0.880 | 2,842,454 | +12,000 | 0.17% | 2,501,360 |
| 2010-10-11 | 2010-10-07 | 0.870 | 2,830,454 | -488,000 | 0.17% | 2,462,495 |
| 2010-10-08 | 2010-10-06 | 0.880 | 3,318,454 | -856,000 | 0.20% | 2,920,240 |
| 2010-10-07 | 2010-10-05 | 0.950 | 4,174,454 | -1,240,000 | 0.25% | 3,965,731 |
| 2010-10-06 | 2010-10-04 | 0.780 | 5,414,454 | +1,344,000 | 0.33% | 4,223,274 |
| 2010-10-05 | 2010-09-30 | 0.750 | 4,070,454 | +120,000 | 0.25% | 3,052,840 |
| 2010-10-04 | 2010-09-29 | 0.750 | 3,950,454 | -280,000 | 0.24% | 2,962,840 |
| 2010-09-30 | 2010-09-28 | 0.740 | 4,230,454 | +80,000 | 0.26% | 3,130,536 |
| 2010-09-29 | 2010-09-27 | 0.750 | 4,150,454 | +152,000 | 0.25% | 3,112,840 |
| 2010-09-28 | 2010-09-24 | 0.750 | 3,998,454 | +408,000 | 0.24% | 2,998,840 |
| 2010-09-27 | 2010-09-22 | 0.770 | 3,590,454 | -180,000 | 0.22% | 2,764,650 |
| 2010-09-24 | 2010-09-21 | 0.760 | 3,770,454 | -640,000 | 0.23% | 2,865,545 |
| 2010-09-22 | 2010-09-20 | 0.760 | 4,410,454 | -304,000 | 0.27% | 3,351,945 |
| 2010-09-21 | 2010-09-17 | 0.770 | 4,714,454 | +396,000 | 0.29% | 3,630,130 |
| 2010-09-20 | 2010-09-16 | 0.750 | 4,318,454 | +248,000 | 0.26% | 3,238,840 |
| 2010-09-17 | 2010-09-15 | 0.760 | 4,070,454 | -256,000 | 0.25% | 3,093,545 |
| 2010-09-16 | 2010-09-14 | 0.750 | 4,326,454 | +560,000 | 0.26% | 3,244,840 |
| 2010-09-15 | 2010-09-13 | 0.760 | 3,766,454 | -12,000 | 0.23% | 2,862,505 |
| 2010-09-14 | 2010-09-10 | 0.750 | 3,778,454 | -336,000 | 0.23% | 2,833,840 |
| 2010-09-13 | 2010-09-09 | 0.720 | 4,114,454 | +588,000 | 0.25% | 2,962,407 |
| 2010-09-10 | 2010-09-08 | 0.730 | 3,526,454 | -820,000 | 0.21% | 2,574,311 |
| 2010-09-09 | 2010-09-07 | 0.700 | 4,346,454 | +44,000 | 0.26% | 3,042,518 |
| 2010-09-08 | 2010-09-06 | 0.710 | 4,302,454 | +288,000 | 0.26% | 3,054,742 |
| 2010-09-07 | 2010-09-03 | 0.680 | 4,014,454 | +296,000 | 0.24% | 2,729,829 |
| 2010-09-06 | 2010-09-02 | 0.680 | 3,718,454 | -200,000 | 0.23% | 2,528,549 |
| 2010-09-03 | 2010-09-01 | 0.680 | 3,918,454 | +176,000 | 0.24% | 2,664,549 |
| 2010-09-02 | 2010-08-31 | 0.660 | 3,742,454 | -80,000 | 0.23% | 2,470,020 |
| 2010-09-01 | 2010-08-30 | 0.660 | 3,822,454 | +320,000 | 0.23% | 2,522,820 |
| 2010-08-31 | 2010-08-27 | 0.680 | 3,502,454 | -140,000 | 0.21% | 2,381,669 |
| 2010-08-30 | 2010-08-26 | 0.700 | 3,642,454 | +28,000 | 0.22% | 2,549,718 |
| 2010-08-27 | 2010-08-25 | 0.710 | 3,614,454 | -56,000 | 0.22% | 2,566,262 |
| 2010-08-26 | 2010-08-24 | 0.710 | 3,670,454 | -160,000 | 0.22% | 2,606,022 |
| 2010-08-25 | 2010-08-23 | 0.730 | 3,830,454 | +80,000 | 0.23% | 2,796,231 |
| 2010-08-24 | 2010-08-20 | 0.740 | 3,750,454 | -144,000 | 0.23% | 2,775,336 |
| 2010-08-23 | 2010-08-19 | 0.740 | 3,894,454 | -168,000 | 0.24% | 2,881,896 |
| 2010-08-20 | 2010-08-18 | 0.740 | 4,062,454 | +324,000 | 0.25% | 3,006,216 |
| 2010-08-19 | 2010-08-17 | 0.760 | 3,738,454 | -204,000 | 0.23% | 2,841,225 |
| 2010-08-18 | 2010-08-16 | 0.730 | 3,942,454 | +200,000 | 0.24% | 2,877,991 |
| 2010-08-17 | 2010-08-13 | 0.740 | 3,742,454 | +84,000 | 0.23% | 2,769,416 |
| 2010-08-16 | 2010-08-12 | 0.750 | 3,658,454 | -160,000 | 0.22% | 2,743,840 |
| 2010-08-13 | 2010-08-11 | 0.760 | 3,818,454 | -252,000 | 0.23% | 2,902,025 |
| 2010-08-12 | 2010-08-10 | 0.760 | 4,070,454 | +100,000 | 0.25% | 3,093,545 |
| 2010-08-11 | 2010-08-09 | 0.790 | 3,970,454 | +112,000 | 0.24% | 3,136,659 |
| 2010-08-10 | 2010-08-06 | 0.790 | 3,858,454 | -120,000 | 0.23% | 3,048,179 |
| 2010-08-09 | 2010-08-05 | 0.800 | 3,978,454 | +276,000 | 0.24% | 3,182,763 |
| 2010-08-06 | 2010-08-04 | 0.800 | 3,702,454 | -176,000 | 0.22% | 2,961,963 |
| 2010-08-05 | 2010-08-03 | 0.840 | 3,878,454 | +12,000 | 0.23% | 3,257,901 |
| 2010-08-04 | 2010-08-02 | 0.740 | 3,866,454 | +272,000 | 0.23% | 2,861,176 |
| 2010-08-03 | 2010-07-30 | 0.730 | 3,594,454 | +672,000 | 0.22% | 2,623,951 |
| 2010-08-02 | 2010-07-29 | 0.760 | 2,922,454 | -32,000 | 0.18% | 2,221,065 |
| 2010-07-30 | 2010-07-28 | 0.730 | 2,954,454 | +60,000 | 0.18% | 2,156,751 |
| 2010-07-29 | 2010-07-27 | 0.740 | 2,894,454 | -600,000 | 0.18% | 2,141,896 |
| 2010-07-28 | 2010-07-26 | 0.740 | 3,494,454 | +820,000 | 0.21% | 2,585,896 |
| 2010-07-27 | 2010-07-23 | 0.750 | 2,674,454 | -164,000 | 0.16% | 2,005,840 |
| 2010-07-26 | 2010-07-22 | 0.720 | 2,838,454 | +48,000 | 0.17% | 2,043,687 |
| 2010-07-21 | 2010-07-19 | 0.690 | 2,790,454 | +32,000 | 0.17% | 1,925,413 |
| 2010-07-20 | 2010-07-16 | 0.710 | 2,758,454 | +12,000 | 0.17% | 1,958,502 |
| 2010-07-19 | 2010-07-15 | 0.710 | 2,746,454 | -164,000 | 0.17% | 1,949,982 |
| 2010-07-16 | 2010-07-14 | 0.740 | 2,910,454 | +104,000 | 0.18% | 2,153,736 |
| 2010-07-15 | 2010-07-13 | 0.750 | 2,806,454 | -208,000 | 0.17% | 2,104,840 |
| 2010-07-14 | 2010-07-12 | 0.740 | 3,014,454 | +372,000 | 0.18% | 2,230,696 |
| 2010-07-13 | 2010-07-09 | 0.750 | 2,642,454 | -28,000 | 0.16% | 1,981,840 |
| 2010-07-12 | 2010-07-08 | 0.720 | 2,670,454 | -76,000 | 0.16% | 1,922,727 |
| 2010-07-09 | 2010-07-07 | 0.700 | 2,746,454 | -12,000 | 0.17% | 1,922,518 |
| 2010-07-08 | 2010-07-06 | 0.710 | 2,758,454 | +100,000 | 0.17% | 1,958,502 |
| 2010-07-07 | 2010-07-05 | 0.710 | 2,658,454 | -192,000 | 0.16% | 1,887,502 |
| 2010-07-06 | 2010-07-02 | 0.690 | 2,850,454 | +132,000 | 0.17% | 1,966,813 |
| 2010-07-05 | 2010-06-30 | 0.710 | 2,718,454 | -700,000 | 0.16% | 1,930,102 |
| 2010-07-02 | 2010-06-29 | 0.700 | 3,418,454 | -476,000 | 0.21% | 2,392,918 |
| 2010-06-30 | 2010-06-28 | 0.730 | 3,894,454 | +184,000 | 0.24% | 2,842,951 |
| 2010-06-29 | 2010-06-25 | 0.740 | 3,710,454 | +16,000 | 0.22% | 2,745,736 |
| 2010-06-28 | 2010-06-24 | 0.750 | 3,694,454 | +500,000 | 0.22% | 2,770,840 |
| 2010-06-25 | 2010-06-23 | 0.770 | 3,194,454 | -372,000 | 0.19% | 2,459,730 |
| 2010-06-24 | 2010-06-22 | 0.780 | 3,566,454 | -20,000 | 0.22% | 2,781,834 |
| 2010-06-23 | 2010-06-21 | 0.780 | 3,586,454 | +32,000 | 0.22% | 2,797,434 |
| 2010-06-22 | 2010-06-18 | 0.760 | 3,554,454 | -164,000 | 0.22% | 2,701,385 |
| 2010-06-21 | 2010-06-17 | 0.770 | 3,718,454 | +4,000 | 0.23% | 2,863,210 |
| 2010-06-18 | 2010-06-15 | 0.800 | 3,714,454 | +220,000 | 0.23% | 2,971,563 |
| 2010-06-17 | 2010-06-14 | 0.780 | 3,494,454 | -956,000 | 0.21% | 2,725,674 |
| 2010-06-15 | 2010-06-11 | 0.700 | 4,450,454 | +276,000 | 0.27% | 3,115,318 |
| 2010-06-14 | 2010-06-10 | 0.700 | 4,174,454 | +424,000 | 0.25% | 2,922,118 |
| 2010-06-11 | 2010-06-09 | 0.710 | 3,750,454 | +480,000 | 0.23% | 2,662,822 |
| 2010-06-10 | 2010-06-08 | 0.730 | 3,270,454 | -1,036,000 | 0.20% | 2,387,431 |
| 2010-06-09 | 2010-06-07 | 0.710 | 4,306,454 | -120,000 | 0.26% | 3,057,582 |
| 2010-06-08 | 2010-06-04 | 0.730 | 4,426,454 | -100,000 | 0.27% | 3,231,311 |
| 2010-06-07 | 2010-06-03 | 0.730 | 4,526,454 | +224,000 | 0.27% | 3,304,311 |
| 2010-06-04 | 2010-06-02 | 0.730 | 4,302,454 | -40,000 | 0.26% | 3,140,791 |
| 2010-06-03 | 2010-06-01 | 0.740 | 4,342,454 | -4,000 | 0.26% | 3,213,416 |
| 2010-06-02 | 2010-05-31 | 0.750 | 4,346,454 | -164,000 | 0.26% | 3,259,840 |
| 2010-06-01 | 2010-05-28 | 0.790 | 4,510,454 | -88,000 | 0.27% | 3,563,259 |
| 2010-05-31 | 2010-05-27 | 0.750 | 4,598,454 | -500,000 | 0.28% | 3,448,840 |
| 2010-05-28 | 2010-05-26 | 0.630 | 5,098,454 | -62,000 | 0.31% | 3,212,026 |
| 2010-05-27 | 2010-05-25 | 0.610 | 5,160,454 | +288,000 | 0.31% | 3,147,877 |
| 2010-05-26 | 2010-05-24 | 0.680 | 4,872,454 | +56,000 | 0.30% | 3,313,269 |
| 2010-05-25 | 2010-05-20 | 0.650 | 4,816,454 | +300,000 | 0.29% | 3,130,695 |
| 2010-05-24 | 2010-05-19 | 0.720 | 4,516,454 | +1,192,000 | 0.27% | 3,251,847 |
| 2010-05-20 | 2010-05-18 | 0.800 | 3,324,454 | +176,000 | 0.20% | 2,659,563 |
| 2010-05-19 | 2010-05-17 | 0.830 | 3,148,454 | -120,000 | 0.19% | 2,613,217 |
| 2010-05-18 | 2010-05-14 | 0.900 | 3,268,454 | -128,000 | 0.20% | 2,941,609 |
| 2010-05-17 | 2010-05-13 | 0.890 | 3,396,454 | +104,000 | 0.21% | 3,022,844 |
| 2010-05-14 | 2010-05-12 | 0.890 | 3,292,454 | +74,000 | 0.20% | 2,930,284 |
| 2010-05-13 | 2010-05-11 | 0.910 | 3,218,454 | -956,000 | 0.19% | 2,928,793 |
| 2010-05-12 | 2010-05-10 | 0.900 | 4,174,454 | +96,000 | 0.25% | 3,757,009 |
| 2010-05-11 | 2010-05-07 | 0.880 | 4,078,454 | +1,000,000 | 0.25% | 3,589,040 |
| 2010-05-10 | 2010-05-06 | 0.900 | 3,078,454 | +148,000 | 0.19% | 2,770,609 |
| 2010-05-07 | 2010-05-05 | 0.970 | 2,930,454 | +60,000 | 0.18% | 2,842,540 |
| 2010-05-06 | 2010-05-04 | 1.030 | 2,870,454 | -44,000 | 0.17% | 2,956,568 |
| 2010-05-05 | 2010-05-03 | 1.060 | 2,914,454 | +192,000 | 0.18% | 3,089,321 |
| 2010-05-04 | 2010-04-30 | 1.040 | 2,722,454 | +72,000 | 0.16% | 2,831,352 |
| 2010-05-03 | 2010-04-29 | 1.030 | 2,650,454 | +132,000 | 0.16% | 2,729,968 |
| 2010-04-30 | 2010-04-28 | 1.080 | 2,518,454 | -56,000 | 0.15% | 2,719,930 |
| 2010-04-29 | 2010-04-27 | 1.100 | 2,574,454 | -120,000 | 0.16% | 2,831,899 |
| 2010-04-28 | 2010-04-26 | 1.140 | 2,694,454 | +164,000 | 0.16% | 3,071,678 |
| 2010-04-27 | 2010-04-23 | 1.140 | 2,530,454 | +208,000 | 0.15% | 2,884,718 |
| 2010-04-26 | 2010-04-22 | 1.170 | 2,322,454 | -324,000 | 0.14% | 2,717,271 |
| 2010-04-23 | 2010-04-21 | 1.160 | 2,646,454 | -16,000 | 0.16% | 3,069,887 |
| 2010-04-22 | 2010-04-20 | 1.160 | 2,662,454 | -376,000 | 0.16% | 3,088,447 |
| 2010-04-21 | 2010-04-19 | 1.180 | 3,038,454 | +88,000 | 0.18% | 3,585,376 |
| 2010-04-20 | 2010-04-16 | 1.190 | 2,950,454 | -64,000 | 0.18% | 3,511,040 |
| 2010-04-19 | 2010-04-15 | 1.220 | 3,014,454 | -3,824,000 | 0.18% | 3,677,634 |
| 2010-04-16 | 2010-04-14 | 1.240 | 6,838,454 | +1,664,000 | 0.41% | 8,479,683 |
| 2010-04-15 | 2010-04-13 | 1.260 | 5,174,454 | +588,000 | 0.31% | 6,519,812 |
| 2010-04-14 | 2010-04-12 | 1.220 | 4,586,454 | +852,000 | 0.28% | 5,595,474 |
| 2010-04-13 | 2010-04-09 | 1.200 | 3,734,454 | +248,000 | 0.23% | 4,481,345 |
| 2010-04-12 | 2010-04-08 | 1.250 | 3,486,454 | +188,000 | 0.21% | 4,358,068 |
| 2010-04-09 | 2010-04-07 | 1.070 | 3,298,454 | +156,000 | 0.20% | 3,529,346 |
| 2010-04-08 | 2010-04-01 | 1.120 | 3,142,454 | +724,000 | 0.19% | 3,519,548 |
| 2010-04-07 | 2010-03-31 | 1.150 | 2,418,454 | -612,000 | 0.15% | 2,781,222 |
| 2010-04-01 | 2010-03-30 | 1.220 | 3,030,454 | -156,000 | 0.18% | 3,697,154 |
| 2010-03-31 | 2010-03-29 | 1.230 | 3,186,454 | +4,000 | 0.19% | 3,919,338 |
| 2010-03-30 | 2010-03-26 | 1.270 | 3,182,454 | -416,000 | 0.19% | 4,041,717 |
| 2010-03-29 | 2010-03-25 | 1.270 | 3,598,454 | -28,000 | 0.22% | 4,570,037 |
| 2010-03-26 | 2010-03-24 | 1.260 | 3,626,454 | +688,000 | 0.22% | 4,569,332 |
| 2010-03-25 | 2010-03-23 | 1.220 | 2,938,454 | +80,000 | 0.18% | 3,584,914 |
| 2010-03-24 | 2010-03-22 | 1.230 | 2,858,454 | -444,000 | 0.17% | 3,515,898 |
| 2010-03-23 | 2010-03-19 | 1.240 | 3,302,454 | -592,000 | 0.20% | 4,095,043 |
| 2010-03-22 | 2010-03-18 | 1.310 | 3,894,454 | +264,000 | 0.24% | 5,101,735 |
| 2010-03-19 | 2010-03-17 | 1.310 | 3,630,454 | -396,000 | 0.22% | 4,755,895 |
| 2010-03-18 | 2010-03-16 | 1.300 | 4,026,454 | -1,988,000 | 0.24% | 5,234,390 |
| 2010-03-17 | 2010-03-15 | 1.400 | 6,014,454 | +2,504,000 | 0.36% | 8,420,236 |
| 2010-03-16 | 2010-03-12 | 1.350 | 3,510,454 | -176,000 | 0.21% | 4,739,113 |
| 2010-03-15 | 2010-03-11 | 1.180 | 3,686,454 | -1,016,000 | 0.22% | 4,350,016 |
| 2010-03-12 | 2010-03-10 | 1.210 | 4,702,454 | -844,000 | 0.28% | 5,689,969 |
| 2010-03-11 | 2010-03-09 | 1.130 | 5,546,454 | +528,000 | 0.34% | 6,267,493 |
| 2010-03-10 | 2010-03-08 | 0.890 | 5,018,454 | +336,000 | 0.30% | 4,466,424 |
| 2010-03-09 | 2010-03-05 | 0.880 | 4,682,454 | +328,000 | 0.28% | 4,120,560 |
| 2010-03-08 | 2010-03-04 | 0.930 | 4,354,454 | -624,000 | 0.26% | 4,049,642 |
| 2010-03-05 | 2010-03-03 | 0.810 | 4,978,454 | +244,000 | 0.30% | 4,032,548 |
| 2010-03-04 | 2010-03-02 | 0.800 | 4,734,454 | +544,000 | 0.29% | 3,787,563 |
| 2010-03-03 | 2010-03-01 | 0.900 | 4,190,454 | -360,000 | 0.25% | 3,771,409 |
| 2010-03-02 | 2010-02-26 | 0.890 | 4,550,454 | -292,000 | 0.28% | 4,049,904 |
| 2010-03-01 | 2010-02-25 | 0.920 | 4,842,454 | +320,000 | 0.29% | 4,455,058 |
| 2010-02-26 | 2010-02-24 | 1.020 | 4,522,454 | +540,000 | 0.27% | 4,612,903 |
| 2010-02-25 | 2010-02-23 | 1.020 | 3,982,454 | -5,364,000 | 0.24% | 4,062,103 |
| 2010-02-24 | 2010-02-22 | 1.070 | 9,346,454 | +3,784,000 | 0.57% | 10,000,706 |
| 2010-02-23 | 2010-02-19 | 1.000 | 5,562,454 | +1,596,000 | 0.34% | 5,562,454 |
| 2010-02-22 | 2010-02-18 | 0.900 | 3,966,454 | -880,000 | 0.24% | 3,569,809 |
| 2010-02-19 | 2010-02-17 | 0.960 | 4,846,454 | +972,000 | 0.29% | 4,652,596 |
| 2010-02-18 | 2010-02-12 | 0.740 | 3,874,454 | +660,000 | 0.23% | 2,867,096 |
| 2010-02-17 | 2010-02-11 | 0.660 | 3,214,454 | +1,128,000 | 0.19% | 2,121,540 |
| 2010-02-12 | 2010-02-10 | 0.670 | 2,086,454 | +208,000 | 0.13% | 1,397,924 |
| 2010-02-11 | 2010-02-09 | 0.570 | 1,878,454 | -204,000 | 0.11% | 1,070,719 |
| 2010-02-10 | 2010-02-08 | 0.600 | 2,082,454 | +872,000 | 0.13% | 1,249,472 |
| 2010-02-09 | 2010-02-05 | 0.470 | 1,210,454 | -1,700,000 | 0.07% | 568,913 |
| 2010-02-05 | 2010-02-03 | 0.465 | 2,910,454 | -92,000 | 0.18% | 1,353,361 |
| 2010-02-04 | 2010-02-02 | 0.495 | 3,002,454 | +80,000 | 0.18% | 1,486,215 |
| 2010-02-03 | 2010-02-01 | 0.425 | 2,922,454 | -44,000 | 0.18% | 1,242,043 |
| 2010-02-02 | 2010-01-29 | 0.400 | 2,966,454 | -100,000 | 0.18% | 1,186,582 |
| 2010-01-29 | 2010-01-27 | 0.400 | 3,066,454 | +80,000 | 0.19% | 1,226,582 |
| 2010-01-28 | 2010-01-26 | 0.430 | 2,986,454 | +44,000 | 0.18% | 1,284,175 |
| 2010-01-26 | 2010-01-22 | 0.470 | 2,942,454 | +80,000 | 0.18% | 1,382,953 |
| 2010-01-22 | 2010-01-20 | 0.520 | 2,862,454 | +132,000 | 0.17% | 1,488,476 |
| 2010-01-21 | 2010-01-19 | 0.530 | 2,730,454 | +188,000 | 0.17% | 1,447,141 |
| 2010-01-20 | 2010-01-18 | 0.485 | 2,542,454 | +288,000 | 0.15% | 1,233,090 |
| 2010-01-18 | 2010-01-14 | 0.410 | 2,254,454 | +52,000 | 0.14% | 924,326 |
| 2010-01-14 | 2010-01-12 | 0.400 | 2,202,454 | +100,000 | 0.13% | 880,982 |
| 2010-01-12 | 2010-01-08 | 0.405 | 2,102,454 | +60,000 | 0.13% | 851,494 |
| 2010-01-11 | 2010-01-07 | 0.410 | 2,042,454 | -208,000 | 0.12% | 837,406 |
| 2010-01-08 | 2010-01-06 | 0.410 | 2,250,454 | +48,000 | 0.14% | 922,686 |
| 2010-01-04 | 2009-12-29 | 0.400 | 2,202,454 | +20,000 | 0.13% | 880,982 |
| 2009-12-30 | 2009-12-28 | 0.390 | 2,182,454 | +612,000 | 0.13% | 851,157 |
| 2009-12-28 | 2009-12-22 | 0.355 | 1,570,454 | +100,000 | 0.10% | 557,511 |
| 2009-12-23 | 2009-12-21 | 0.360 | 1,470,454 | +100,000 | 0.09% | 529,363 |
| 2009-10-22 | 2009-10-20 | 0.340 | 1,370,454 | -100,000 | 0.08% | 465,954 |
| 2009-09-24 | 2009-09-22 | 0.370 | 1,470,454 | +100,000 | 0.09% | 544,068 |
| 2009-08-19 | 2009-08-17 | 0.345 | 1,370,454 | +100,000 | 0.08% | 472,807 |
| 2009-08-12 | 2009-08-10 | 0.355 | 1,270,454 | -172,000 | 0.08% | 451,011 |
| 2009-08-03 | 2009-07-30 | 0.335 | 1,442,454 | +100,000 | 0.09% | 483,222 |
| 2009-07-28 | 2009-07-24 | 0.340 | 1,342,454 | -200,000 | 0.08% | 456,434 |
| 2009-07-07 | 2009-07-03 | 0.325 | 1,542,454 | +100,000 | 0.09% | 501,298 |
| 2009-07-06 | 2009-07-02 | 0.315 | 1,442,454 | -36,000 | 0.09% | 454,373 |
| 2009-07-03 | 2009-06-30 | 0.340 | 1,478,454 | +36,000 | 0.09% | 502,674 |
| 2009-06-30 | 2009-06-26 | 0.360 | 1,442,454 | -100,000 | 0.09% | 519,283 |
| 2009-06-29 | 2009-06-25 | 0.355 | 1,542,454 | +100,000 | 0.09% | 547,571 |
| 2009-06-26 | 2009-06-24 | 0.345 | 1,442,454 | +120,000 | 0.09% | 497,647 |
| 2009-06-25 | 2009-06-23 | 0.320 | 1,322,454 | +100,000 | 0.08% | 423,185 |
| 2009-06-23 | 2009-06-19 | 0.355 | 1,222,454 | +100,000 | 0.07% | 433,971 |
| 2009-06-01 | 2009-05-27 | 0.270 | 1,122,454 | +260,000 | 0.07% | 303,063 |
| 2009-05-15 | 2009-05-13 | 0.240 | 862,454 | -160,000 | 0.05% | 206,989 |
| 2009-05-11 | 2009-05-07 | 0.241 | 1,022,454 | +160,000 | 0.06% | 246,411 |
| 2009-04-17 | 2009-04-15 | 0.210 | 862,454 | -20,000 | 0.05% | 181,115 |
| 2009-04-16 | 2009-04-14 | 0.218 | 882,454 | -140,000 | 0.05% | 192,375 |
| 2009-04-09 | 2009-04-07 | 0.210 | 1,022,454 | +140,000 | 0.06% | 214,715 |
| 2009-02-12 | 2009-02-10 | 0.202 | 882,454 | -220,000 | 0.05% | 178,256 |
| 2009-02-11 | 2009-02-09 | 0.191 | 1,102,454 | +220,000 | 0.07% | 210,569 |
| 2008-09-17 | 2008-09-12 | 0.213 | 882,454 | +100,000 | 0.05% | 187,963 |
| 2008-09-05 | 2008-09-03 | 0.228 | 782,454 | -100,000 | 0.05% | 178,400 |
| 2008-07-15 | 2008-07-11 | 0.270 | 882,454 | +100,000 | 0.05% | 238,263 |
| 2008-06-06 | 2008-06-04 | 0.340 | 782,454 | -200,000 | 0.05% | 266,034 |
| 2008-06-04 | 2008-06-02 | 0.340 | 982,454 | -200,000 | 0.06% | 334,034 |
| 2008-05-28 | 2008-05-26 | 0.335 | 1,182,454 | -12,000 | 0.07% | 396,122 |
| 2008-05-26 | 2008-05-22 | 0.350 | 1,194,454 | -100,000 | 0.07% | 418,059 |
| 2008-05-21 | 2008-05-19 | 0.310 | 1,294,454 | -88,000 | 0.08% | 401,281 |
| 2008-05-09 | 2008-05-07 | 0.285 | 1,382,454 | +20,000 | 0.08% | 393,999 |
| 2008-05-08 | 2008-05-06 | 0.300 | 1,362,454 | +80,000 | 0.08% | 408,736 |
| 2008-05-06 | 2008-05-02 | 0.265 | 1,282,454 | +68,000 | 0.08% | 339,850 |
| 2008-05-05 | 2008-04-30 | 0.260 | 1,214,454 | +32,000 | 0.07% | 315,758 |
| 2008-04-30 | 2008-04-28 | 0.270 | 1,182,454 | +12,000 | 0.07% | 319,263 |
| 2008-04-22 | 2008-04-18 | 0.250 | 1,170,454 | +120,000 | 0.07% | 292,614 |
| 2008-04-01 | 2008-03-28 | 0.255 | 1,050,454 | -200,000 | 0.06% | 267,866 |
| 2008-03-27 | 2008-03-25 | 0.238 | 1,250,454 | +200,000 | 0.08% | 297,608 |
| 2008-03-20 | 2008-03-18 | 0.220 | 1,050,454 | -40,000 | 0.06% | 231,100 |
| 2008-03-06 | 2008-03-04 | 0.285 | 1,090,454 | -200,000 | 0.07% | 310,779 |
| 2008-02-27 | 2008-02-25 | 0.260 | 1,290,454 | -32,000 | 0.08% | 335,518 |
| 2008-02-26 | 2008-02-22 | 0.265 | 1,322,454 | +32,000 | 0.08% | 350,450 |
| 2008-02-22 | 2008-02-20 | 0.300 | 1,290,454 | -480,000 | 0.08% | 387,136 |
| 2008-02-21 | 2008-02-19 | 0.295 | 1,770,454 | -32,000 | 0.11% | 522,284 |
| 2008-01-18 | 2008-01-16 | 0.280 | 1,802,454 | +252,000 | 0.11% | 504,687 |
| 2008-01-15 | 2008-01-11 | 0.320 | 1,550,454 | +8,000 | 0.09% | 496,145 |
| 2008-01-08 | 2008-01-04 | 0.330 | 1,542,454 | -12,000 | 0.09% | 509,010 |
| 2008-01-07 | 2008-01-03 | 0.330 | 1,554,454 | +32,000 | 0.09% | 512,970 |
| 2008-01-03 | 2007-12-31 | 0.340 | 1,522,454 | +412,000 | 0.09% | 517,634 |
| 2008-01-02 | 2007-12-27 | 0.345 | 1,110,454 | -40,000 | 0.07% | 383,107 |
| 2007-12-17 | 2007-12-13 | 0.365 | 1,150,454 | +44,000 | 0.07% | 419,916 |
| 2007-12-05 | 2007-12-03 | 0.370 | 1,106,454 | -36,000 | 0.07% | 409,388 |
| 2007-12-04 | 2007-11-30 | 0.355 | 1,142,454 | +180,000 | 0.07% | 405,571 |
| 2007-12-03 | 2007-11-29 | 0.360 | 962,454 | -32,000 | 0.06% | 346,483 |
| 2007-11-30 | 2007-11-28 | 0.355 | 994,454 | +48,000 | 0.06% | 353,031 |
| 2007-11-27 | 2007-11-23 | 0.355 | 946,454 | -148,000 | 0.06% | 335,991 |
| 2007-11-23 | 2007-11-21 | 0.370 | 1,094,454 | -100,000 | 0.07% | 404,948 |
| 2007-11-22 | 2007-11-20 | 0.380 | 1,194,454 | -8,000 | 0.07% | 453,893 |
| 2007-11-16 | 2007-11-14 | 0.380 | 1,202,454 | +104,000 | 0.07% | 456,933 |
| 2007-11-15 | 2007-11-13 | 0.380 | 1,098,454 | +28,000 | 0.07% | 417,413 |
| 2007-11-07 | 2007-11-05 | 0.395 | 1,070,454 | +148,000 | 0.06% | 422,829 |
| 2007-11-06 | 2007-11-02 | 0.405 | 922,454 | +12,000 | 0.06% | 373,594 |
| 2007-11-01 | 2007-10-30 | 0.415 | 910,454 | -16,000 | 0.06% | 377,838 |
| 2007-10-31 | 2007-10-29 | 0.425 | 926,454 | +140,000 | 0.06% | 393,743 |
| 2007-10-30 | 2007-10-26 | 0.425 | 786,454 | -16,000 | 0.05% | 334,243 |
| 2007-10-29 | 2007-10-25 | 0.415 | 802,454 | +36,000 | 0.05% | 333,018 |
| 2007-10-25 | 2007-10-23 | 0.415 | 766,454 | -160,000 | 0.05% | 318,078 |
| 2007-10-24 | 2007-10-22 | 0.405 | 926,454 | +100,000 | 0.06% | 375,214 |
| 2007-10-22 | 2007-10-17 | 0.405 | 826,454 | +32,000 | 0.05% | 334,714 |
| 2007-10-18 | 2007-10-16 | 0.415 | 794,454 | +64,000 | 0.05% | 329,698 |
| 2007-10-15 | 2007-10-11 | 0.440 | 730,454 | -56,000 | 0.04% | 321,400 |
| 2007-10-11 | 2007-10-09 | 0.425 | 786,454 | +56,000 | 0.05% | 334,243 |
| 2007-10-09 | 2007-10-05 | 0.430 | 730,454 | -36,000 | 0.04% | 314,095 |
| 2007-10-04 | 2007-10-02 | 0.430 | 766,454 | +36,000 | 0.05% | 329,575 |
| 2007-10-03 | 2007-09-28 | 0.440 | 730,454 | -28,000 | 0.04% | 321,400 |
| 2007-10-02 | 2007-09-27 | 0.440 | 758,454 | -8,000 | 0.05% | 333,720 |
| 2007-09-28 | 2007-09-25 | 0.430 | 766,454 | -92,000 | 0.05% | 329,575 |
| 2007-09-25 | 2007-09-21 | 0.450 | 858,454 | -100,000 | 0.05% | 386,304 |
| 2007-09-24 | 2007-09-20 | 0.455 | 958,454 | +28,000 | 0.06% | 436,097 |
| 2007-09-21 | 2007-09-19 | 0.470 | 930,454 | -100,000 | 0.06% | 437,313 |
| 2007-09-18 | 2007-09-14 | 0.470 | 1,030,454 | +200,000 | 0.06% | 484,313 |
| 2007-09-14 | 2007-09-12 | 0.490 | 830,454 | -32,000 | 0.05% | 406,922 |
| 2007-09-13 | 2007-09-11 | 0.470 | 862,454 | +16,000 | 0.05% | 405,353 |
| 2007-09-12 | 2007-09-10 | 0.480 | 846,454 | -72,000 | 0.05% | 406,298 |
| 2007-09-11 | 2007-09-07 | 0.470 | 918,454 | +16,000 | 0.06% | 431,673 |
| 2007-09-07 | 2007-09-05 | 0.475 | 902,454 | -8,000 | 0.05% | 428,666 |
| 2007-09-04 | 2007-08-31 | 0.500 | 910,454 | -72,000 | 0.06% | 455,227 |
| 2007-09-03 | 2007-08-30 | 0.480 | 982,454 | -300,000 | 0.06% | 471,578 |
| 2007-08-31 | 2007-08-29 | 0.480 | 1,282,454 | -4,000 | 0.08% | 615,578 |
| 2007-08-30 | 2007-08-28 | 0.490 | 1,286,454 | +168,000 | 0.08% | 630,362 |
| 2007-08-23 | 2007-08-21 | 0.450 | 1,118,454 | -68,000 | 0.07% | 503,304 |
| 2007-08-22 | 2007-08-20 | 0.450 | 1,186,454 | -72,000 | 0.07% | 533,904 |
| 2007-08-21 | 2007-08-17 | 0.440 | 1,258,454 | -92,000 | 0.08% | 553,720 |
| 2007-08-20 | 2007-08-16 | 0.475 | 1,350,454 | +360,000 | 0.08% | 641,466 |
| 2007-08-17 | 2007-08-15 | 0.500 | 990,454 | +28,000 | 0.06% | 495,227 |
| 2007-08-16 | 2007-08-14 | 0.520 | 962,454 | +268,000 | 0.06% | 500,476 |
| 2007-08-14 | 2007-08-10 | 0.520 | 694,454 | +56,000 | 0.04% | 361,116 |
| 2007-08-13 | 2007-08-09 | 0.520 | 638,454 | +40,000 | 0.04% | 331,996 |
| 2007-08-10 | 2007-08-08 | 0.530 | 598,454 | -100,000 | 0.04% | 317,181 |
| 2007-08-09 | 2007-08-07 | 0.510 | 698,454 | +100,000 | 0.04% | 356,212 |
| 2007-08-08 | 2007-08-06 | 0.560 | 598,454 | +68,000 | 0.04% | 335,134 |
| 2007-08-07 | 2007-08-03 | 0.560 | 530,454 | -172,000 | 0.03% | 297,054 |
| 2007-08-06 | 2007-08-02 | 0.510 | 702,454 | +120,000 | 0.04% | 358,252 |
| 2007-08-03 | 2007-08-01 | 0.530 | 582,454 | +40,000 | 0.04% | 308,701 |
| 2007-08-02 | 2007-07-31 | 0.570 | 542,454 | -100,000 | 0.03% | 309,199 |
| 2007-08-01 | 2007-07-30 | 0.610 | 642,454 | -1,360,000 | 0.04% | 391,897 |
| 2007-07-31 | 2007-07-27 | 0.510 | 2,002,454 | +340,000 | 0.12% | 1,021,252 |
| 2007-07-27 | 2007-07-25 | 0.530 | 1,662,454 | -48,000 | 0.10% | 881,101 |
| 2007-07-26 | 2007-07-24 | 0.520 | 1,710,454 | -32,000 | 0.10% | 889,436 |
| 2007-07-25 | 2007-07-23 | 0.530 | 1,742,454 | +200,000 | 0.11% | 923,501 |
| 2007-07-24 | 2007-07-20 | 0.530 | 1,542,454 | -376,000 | 0.09% | 817,501 |
| 2007-07-23 | 2007-07-19 | 0.510 | 1,918,454 | +540,000 | 0.12% | 978,412 |
| 2007-07-20 | 2007-07-18 | 0.520 | 1,378,454 | +156,000 | 0.08% | 716,796 |
| 2007-07-19 | 2007-07-17 | 0.520 | 1,222,454 | +72,000 | 0.07% | 635,676 |
| 2007-07-18 | 2007-07-16 | 0.530 | 1,150,454 | +400,000 | 0.07% | 609,741 |
| 2007-07-17 | 2007-07-13 | 0.530 | 750,454 | -320,000 | 0.05% | 397,741 |
| 2007-07-16 | 2007-07-12 | 0.520 | 1,070,454 | -36,000 | 0.06% | 556,636 |
| 2007-07-13 | 2007-07-11 | 0.520 | 1,106,454 | +56,000 | 0.07% | 575,356 |
| 2007-07-11 | 2007-07-09 | 0.530 | 1,050,454 | +40,000 | 0.06% | 556,741 |
| 2007-07-10 | 2007-07-06 | 0.510 | 1,010,454 | -400,000 | 0.06% | 515,332 |
| 2007-07-09 | 2007-07-05 | 0.510 | 1,410,454 | +300,000 | 0.09% | 719,332 |
| 2007-07-06 | 2007-07-04 | 0.520 | 1,110,454 | +100,000 | 0.07% | 577,436 |
| 2007-07-05 | 2007-07-03 | 0.530 | 1,010,454 | -100,000 | 0.06% | 535,541 |
| 2007-07-04 | 2007-06-29 | 0.530 | 1,110,454 | +200,000 | 0.07% | 588,541 |
| 2007-06-29 | 2007-06-27 | 0.530 | 910,454 | +20,000 | 0.06% | 482,541 |
| 2007-06-26 | 2007-06-22 | 0.560 | 890,454 | 0.05% | 498,654 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy