History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 536,000 | +0 | 0.03% | 160,800 |
| 2025-10-13 | 2025-10-09 | 0.300 | 536,000 | +0 | 0.03% | 160,800 |
| 2025-10-10 | 2025-10-08 | 0.305 | 536,000 | +0 | 0.03% | 163,480 |
| 2025-10-09 | 2025-10-06 | 0.300 | 536,000 | +0 | 0.03% | 160,800 |
| 2025-10-08 | 2025-10-03 | 0.305 | 536,000 | +0 | 0.03% | 163,480 |
| 2025-10-06 | 2025-10-02 | 0.300 | 536,000 | +0 | 0.03% | 160,800 |
| 2025-10-03 | 2025-09-30 | 0.295 | 536,000 | +0 | 0.03% | 158,120 |
| 2025-10-02 | 2025-09-29 | 0.290 | 536,000 | +0 | 0.03% | 155,440 |
| 2025-09-30 | 2025-09-26 | 0.275 | 536,000 | +0 | 0.03% | 147,400 |
| 2025-09-29 | 2025-09-25 | 0.280 | 536,000 | +0 | 0.03% | 150,080 |
| 2025-09-26 | 2025-09-24 | 0.275 | 536,000 | +0 | 0.03% | 147,400 |
| 2025-09-25 | 2025-09-23 | 0.275 | 536,000 | +0 | 0.03% | 147,400 |
| 2025-09-24 | 2025-09-22 | 0.275 | 536,000 | +0 | 0.03% | 147,400 |
| 2025-09-23 | 2025-09-19 | 0.275 | 536,000 | +0 | 0.03% | 147,400 |
| 2025-09-22 | 2025-09-18 | 0.275 | 536,000 | +0 | 0.03% | 147,400 |
| 2025-09-19 | 2025-09-17 | 0.275 | 536,000 | +0 | 0.03% | 147,400 |
| 2025-09-18 | 2025-09-16 | 0.275 | 536,000 | +0 | 0.03% | 147,400 |
| 2025-09-17 | 2025-09-15 | 0.275 | 536,000 | +0 | 0.03% | 147,400 |
| 2025-09-16 | 2025-09-12 | 0.280 | 536,000 | +0 | 0.03% | 150,080 |
| 2025-09-15 | 2025-09-11 | 0.275 | 536,000 | +0 | 0.03% | 147,400 |
| 2025-09-12 | 2025-09-10 | 0.275 | 536,000 | +0 | 0.03% | 147,400 |
| 2025-09-11 | 2025-09-09 | 0.275 | 536,000 | +0 | 0.03% | 147,400 |
| 2025-09-10 | 2025-09-08 | 0.280 | 536,000 | +0 | 0.03% | 150,080 |
| 2025-09-09 | 2025-09-05 | 0.280 | 536,000 | +0 | 0.03% | 150,080 |
| 2025-09-08 | 2025-09-04 | 0.275 | 536,000 | +0 | 0.03% | 147,400 |
| 2025-09-05 | 2025-09-03 | 0.280 | 536,000 | +0 | 0.03% | 150,080 |
| 2025-09-04 | 2025-09-02 | 0.280 | 536,000 | +0 | 0.03% | 150,080 |
| 2025-09-03 | 2025-09-01 | 0.280 | 536,000 | +0 | 0.03% | 150,080 |
| 2025-09-02 | 2025-08-29 | 0.285 | 536,000 | +0 | 0.03% | 152,760 |
| 2025-09-01 | 2025-08-28 | 0.280 | 536,000 | +0 | 0.03% | 150,080 |
| 2025-08-29 | 2025-08-27 | 0.285 | 536,000 | +0 | 0.03% | 152,760 |
| 2025-08-28 | 2025-08-26 | 0.300 | 536,000 | +0 | 0.03% | 160,800 |
| 2025-08-27 | 2025-08-25 | 0.300 | 536,000 | +0 | 0.03% | 160,800 |
| 2025-08-26 | 2025-08-22 | 0.275 | 536,000 | +0 | 0.03% | 147,400 |
| 2025-08-25 | 2025-08-21 | 0.270 | 536,000 | +0 | 0.03% | 144,720 |
| 2025-08-22 | 2025-08-20 | 0.270 | 536,000 | +0 | 0.03% | 144,720 |
| 2025-08-21 | 2025-08-19 | 0.275 | 536,000 | +0 | 0.03% | 147,400 |
| 2025-08-20 | 2025-08-18 | 0.275 | 536,000 | +0 | 0.03% | 147,400 |
| 2025-08-19 | 2025-08-15 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-08-18 | 2025-08-14 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-08-15 | 2025-08-13 | 0.270 | 536,000 | +0 | 0.03% | 144,720 |
| 2025-08-14 | 2025-08-12 | 0.270 | 536,000 | +0 | 0.03% | 144,720 |
| 2025-08-13 | 2025-08-11 | 0.270 | 536,000 | +0 | 0.03% | 144,720 |
| 2025-08-12 | 2025-08-08 | 0.270 | 536,000 | +0 | 0.03% | 144,720 |
| 2025-08-11 | 2025-08-07 | 0.270 | 536,000 | +0 | 0.03% | 144,720 |
| 2025-08-08 | 2025-08-06 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-08-07 | 2025-08-05 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-08-06 | 2025-08-04 | 0.270 | 536,000 | +0 | 0.03% | 144,720 |
| 2025-08-05 | 2025-08-01 | 0.270 | 536,000 | +0 | 0.03% | 144,720 |
| 2025-08-04 | 2025-07-31 | 0.270 | 536,000 | +0 | 0.03% | 144,720 |
| 2025-08-01 | 2025-07-30 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-07-31 | 2025-07-29 | 0.275 | 536,000 | +0 | 0.03% | 147,400 |
| 2025-07-30 | 2025-07-28 | 0.280 | 536,000 | +0 | 0.03% | 150,080 |
| 2025-07-29 | 2025-07-25 | 0.280 | 536,000 | +0 | 0.03% | 150,080 |
| 2025-07-28 | 2025-07-24 | 0.280 | 536,000 | +0 | 0.03% | 150,080 |
| 2025-07-25 | 2025-07-23 | 0.280 | 536,000 | +0 | 0.03% | 150,080 |
| 2025-07-24 | 2025-07-22 | 0.285 | 536,000 | +0 | 0.03% | 152,760 |
| 2025-07-23 | 2025-07-21 | 0.270 | 536,000 | +0 | 0.03% | 144,720 |
| 2025-07-22 | 2025-07-18 | 0.270 | 536,000 | +0 | 0.03% | 144,720 |
| 2025-07-21 | 2025-07-17 | 0.275 | 536,000 | +0 | 0.03% | 147,400 |
| 2025-07-18 | 2025-07-16 | 0.280 | 536,000 | +0 | 0.03% | 150,080 |
| 2025-07-17 | 2025-07-15 | 0.285 | 536,000 | +0 | 0.03% | 152,760 |
| 2025-07-16 | 2025-07-14 | 0.280 | 536,000 | +0 | 0.03% | 150,080 |
| 2025-07-15 | 2025-07-11 | 0.275 | 536,000 | +0 | 0.03% | 147,400 |
| 2025-07-14 | 2025-07-10 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-07-11 | 2025-07-09 | 0.275 | 536,000 | +0 | 0.03% | 147,400 |
| 2025-07-10 | 2025-07-08 | 0.275 | 536,000 | +0 | 0.03% | 147,400 |
| 2025-07-09 | 2025-07-07 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-07-08 | 2025-07-04 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-07-07 | 2025-07-03 | 0.270 | 536,000 | +0 | 0.03% | 144,720 |
| 2025-07-04 | 2025-07-02 | 0.250 | 536,000 | +0 | 0.03% | 134,000 |
| 2025-07-03 | 2025-06-30 | 0.255 | 536,000 | +0 | 0.03% | 136,680 |
| 2025-07-02 | 2025-06-27 | 0.255 | 536,000 | +0 | 0.03% | 136,680 |
| 2025-06-30 | 2025-06-26 | 0.260 | 536,000 | +0 | 0.03% | 139,360 |
| 2025-06-27 | 2025-06-25 | 0.255 | 536,000 | +0 | 0.03% | 136,680 |
| 2025-06-26 | 2025-06-24 | 0.250 | 536,000 | +0 | 0.03% | 134,000 |
| 2025-06-25 | 2025-06-23 | 0.250 | 536,000 | +0 | 0.03% | 134,000 |
| 2025-06-24 | 2025-06-20 | 0.250 | 536,000 | +0 | 0.03% | 134,000 |
| 2025-06-23 | 2025-06-19 | 0.250 | 536,000 | +0 | 0.03% | 134,000 |
| 2025-06-20 | 2025-06-18 | 0.250 | 536,000 | +0 | 0.03% | 134,000 |
| 2025-06-19 | 2025-06-17 | 0.255 | 536,000 | +0 | 0.03% | 136,680 |
| 2025-06-18 | 2025-06-16 | 0.255 | 536,000 | +0 | 0.03% | 136,680 |
| 2025-06-17 | 2025-06-13 | 0.255 | 536,000 | +0 | 0.03% | 136,680 |
| 2025-06-16 | 2025-06-12 | 0.255 | 536,000 | +0 | 0.03% | 136,680 |
| 2025-06-13 | 2025-06-11 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-06-12 | 2025-06-10 | 0.255 | 536,000 | +0 | 0.03% | 136,680 |
| 2025-06-11 | 2025-06-09 | 0.250 | 536,000 | +0 | 0.03% | 134,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 536,000 | +0 | 0.03% | 134,000 |
| 2025-06-09 | 2025-06-05 | 0.248 | 536,000 | +0 | 0.03% | 132,928 |
| 2025-06-06 | 2025-06-04 | 0.249 | 536,000 | +0 | 0.03% | 133,464 |
| 2025-06-05 | 2025-06-03 | 0.249 | 536,000 | +0 | 0.03% | 133,464 |
| 2025-06-04 | 2025-06-02 | 0.248 | 536,000 | +0 | 0.03% | 132,928 |
| 2025-06-03 | 2025-05-30 | 0.250 | 536,000 | +0 | 0.03% | 134,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 536,000 | +0 | 0.03% | 134,000 |
| 2025-05-30 | 2025-05-28 | 0.248 | 536,000 | +0 | 0.03% | 132,928 |
| 2025-05-29 | 2025-05-27 | 0.248 | 536,000 | +0 | 0.03% | 132,928 |
| 2025-05-28 | 2025-05-26 | 0.250 | 536,000 | +0 | 0.03% | 134,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 536,000 | +0 | 0.03% | 136,680 |
| 2025-05-26 | 2025-05-22 | 0.250 | 536,000 | +0 | 0.03% | 134,000 |
| 2025-05-23 | 2025-05-21 | 0.255 | 536,000 | +0 | 0.03% | 136,680 |
| 2025-05-22 | 2025-05-20 | 0.255 | 536,000 | +0 | 0.03% | 136,680 |
| 2025-05-21 | 2025-05-19 | 0.255 | 536,000 | +0 | 0.03% | 136,680 |
| 2025-05-20 | 2025-05-16 | 0.255 | 536,000 | +0 | 0.03% | 136,680 |
| 2025-05-19 | 2025-05-15 | 0.255 | 536,000 | +0 | 0.03% | 136,680 |
| 2025-05-16 | 2025-05-14 | 0.260 | 536,000 | +0 | 0.03% | 139,360 |
| 2025-05-15 | 2025-05-13 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-05-14 | 2025-05-12 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-05-13 | 2025-05-09 | 0.255 | 536,000 | +0 | 0.03% | 136,680 |
| 2025-05-12 | 2025-05-08 | 0.250 | 536,000 | +0 | 0.03% | 134,000 |
| 2025-05-09 | 2025-05-07 | 0.249 | 536,000 | +0 | 0.03% | 133,464 |
| 2025-05-08 | 2025-05-06 | 0.250 | 536,000 | +0 | 0.03% | 134,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 536,000 | +0 | 0.03% | 134,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 536,000 | +0 | 0.03% | 134,000 |
| 2025-05-02 | 2025-04-29 | 0.246 | 536,000 | +0 | 0.03% | 131,856 |
| 2025-04-30 | 2025-04-28 | 0.250 | 536,000 | +0 | 0.03% | 134,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 536,000 | +0 | 0.03% | 134,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 536,000 | +0 | 0.03% | 134,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 536,000 | +0 | 0.03% | 134,000 |
| 2025-04-24 | 2025-04-22 | 0.250 | 536,000 | +0 | 0.03% | 134,000 |
| 2025-04-23 | 2025-04-17 | 0.250 | 536,000 | +0 | 0.03% | 134,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 536,000 | +0 | 0.03% | 134,000 |
| 2025-04-17 | 2025-04-15 | 0.248 | 536,000 | +0 | 0.03% | 132,928 |
| 2025-04-16 | 2025-04-14 | 0.248 | 536,000 | +0 | 0.03% | 132,928 |
| 2025-04-15 | 2025-04-11 | 0.248 | 536,000 | +0 | 0.03% | 132,928 |
| 2025-04-14 | 2025-04-10 | 0.247 | 536,000 | +0 | 0.03% | 132,392 |
| 2025-04-11 | 2025-04-09 | 0.250 | 536,000 | +0 | 0.03% | 134,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 536,000 | +0 | 0.03% | 134,000 |
| 2025-04-09 | 2025-04-07 | 0.248 | 536,000 | +0 | 0.03% | 132,928 |
| 2025-04-08 | 2025-04-03 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-04-07 | 2025-04-02 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-04-03 | 2025-04-01 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-04-02 | 2025-03-31 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-04-01 | 2025-03-28 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-03-31 | 2025-03-27 | 0.280 | 536,000 | +0 | 0.03% | 150,080 |
| 2025-03-28 | 2025-03-26 | 0.270 | 536,000 | +0 | 0.03% | 144,720 |
| 2025-03-27 | 2025-03-25 | 0.275 | 536,000 | +0 | 0.03% | 147,400 |
| 2025-03-26 | 2025-03-24 | 0.270 | 536,000 | +0 | 0.03% | 144,720 |
| 2025-03-25 | 2025-03-21 | 0.270 | 536,000 | +0 | 0.03% | 144,720 |
| 2025-03-24 | 2025-03-20 | 0.275 | 536,000 | +0 | 0.03% | 147,400 |
| 2025-03-21 | 2025-03-19 | 0.270 | 536,000 | +0 | 0.03% | 144,720 |
| 2025-03-20 | 2025-03-18 | 0.270 | 536,000 | +0 | 0.03% | 144,720 |
| 2025-03-19 | 2025-03-17 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-03-18 | 2025-03-14 | 0.260 | 536,000 | +0 | 0.03% | 139,360 |
| 2025-03-17 | 2025-03-13 | 0.260 | 536,000 | +0 | 0.03% | 139,360 |
| 2025-03-14 | 2025-03-12 | 0.260 | 536,000 | +0 | 0.03% | 139,360 |
| 2025-03-13 | 2025-03-11 | 0.260 | 536,000 | +0 | 0.03% | 139,360 |
| 2025-03-12 | 2025-03-10 | 0.260 | 536,000 | +0 | 0.03% | 139,360 |
| 2025-03-11 | 2025-03-07 | 0.260 | 536,000 | +0 | 0.03% | 139,360 |
| 2025-03-10 | 2025-03-06 | 0.260 | 536,000 | +0 | 0.03% | 139,360 |
| 2025-03-07 | 2025-03-05 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-03-06 | 2025-03-04 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-03-05 | 2025-03-03 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-03-04 | 2025-02-28 | 0.260 | 536,000 | +0 | 0.03% | 139,360 |
| 2025-03-03 | 2025-02-27 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-02-28 | 2025-02-26 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-02-27 | 2025-02-25 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-02-26 | 2025-02-24 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-02-25 | 2025-02-21 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-02-24 | 2025-02-20 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-02-21 | 2025-02-19 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-02-20 | 2025-02-18 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-02-19 | 2025-02-17 | 0.255 | 536,000 | +0 | 0.03% | 136,680 |
| 2025-02-18 | 2025-02-14 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-02-17 | 2025-02-13 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-02-14 | 2025-02-12 | 0.260 | 536,000 | +0 | 0.03% | 139,360 |
| 2025-02-13 | 2025-02-11 | 0.270 | 536,000 | +0 | 0.03% | 144,720 |
| 2025-02-12 | 2025-02-10 | 0.275 | 536,000 | +0 | 0.03% | 147,400 |
| 2025-02-11 | 2025-02-07 | 0.280 | 536,000 | +0 | 0.03% | 150,080 |
| 2025-02-10 | 2025-02-06 | 0.275 | 536,000 | +0 | 0.03% | 147,400 |
| 2025-02-07 | 2025-02-05 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-02-06 | 2025-02-04 | 0.260 | 536,000 | +0 | 0.03% | 139,360 |
| 2025-02-05 | 2025-02-03 | 0.260 | 536,000 | +0 | 0.03% | 139,360 |
| 2025-02-04 | 2025-01-28 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-02-03 | 2025-01-24 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-01-27 | 2025-01-23 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-01-24 | 2025-01-22 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-01-23 | 2025-01-21 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-01-22 | 2025-01-20 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-01-21 | 2025-01-17 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-01-20 | 2025-01-16 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-01-17 | 2025-01-15 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-01-16 | 2025-01-14 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-01-15 | 2025-01-13 | 0.260 | 536,000 | +0 | 0.03% | 139,360 |
| 2025-01-14 | 2025-01-10 | 0.260 | 536,000 | +0 | 0.03% | 139,360 |
| 2025-01-13 | 2025-01-09 | 0.260 | 536,000 | +0 | 0.03% | 139,360 |
| 2025-01-10 | 2025-01-08 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-01-09 | 2025-01-07 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2025-01-08 | 2025-01-06 | 0.270 | 536,000 | +0 | 0.03% | 144,720 |
| 2025-01-07 | 2025-01-03 | 0.260 | 536,000 | +0 | 0.03% | 139,360 |
| 2025-01-06 | 2025-01-02 | 0.260 | 536,000 | +0 | 0.03% | 139,360 |
| 2025-01-03 | 2024-12-31 | 0.260 | 536,000 | +0 | 0.03% | 139,360 |
| 2025-01-02 | 2024-12-27 | 0.255 | 536,000 | +0 | 0.03% | 136,680 |
| 2024-12-30 | 2024-12-24 | 0.260 | 536,000 | +0 | 0.03% | 139,360 |
| 2024-12-27 | 2024-12-20 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2024-12-23 | 2024-12-19 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2024-12-20 | 2024-12-18 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2024-12-19 | 2024-12-17 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2024-12-18 | 2024-12-16 | 0.270 | 536,000 | +0 | 0.03% | 144,720 |
| 2024-12-17 | 2024-12-13 | 0.265 | 536,000 | +0 | 0.03% | 142,040 |
| 2024-12-16 | 2024-12-12 | 0.275 | 536,000 | +0 | 0.03% | 147,400 |
| 2024-12-13 | 2024-12-11 | 0.270 | 536,000 | +0 | 0.03% | 144,720 |
| 2024-12-12 | 2024-12-10 | 0.270 | 536,000 | +0 | 0.03% | 144,720 |
| 2024-12-11 | 2024-12-09 | 0.270 | 536,000 | +0 | 0.03% | 144,720 |
| 2024-12-10 | 2024-12-06 | 0.270 | 536,000 | +0 | 0.03% | 144,720 |
| 2024-12-09 | 2024-12-05 | 0.280 | 536,000 | +0 | 0.03% | 150,080 |
| 2024-12-06 | 2024-12-04 | 0.275 | 536,000 | +0 | 0.03% | 147,400 |
| 2024-12-05 | 2024-12-03 | 0.275 | 536,000 | +0 | 0.03% | 147,400 |
| 2024-12-04 | 2024-12-02 | 0.270 | 536,000 | +0 | 0.03% | 144,720 |
| 2024-12-03 | 2024-11-29 | 0.275 | 536,000 | +0 | 0.03% | 147,400 |
| 2024-12-02 | 2024-11-28 | 0.270 | 536,000 | +0 | 0.03% | 144,720 |
| 2024-11-29 | 2024-11-27 | 0.270 | 536,000 | +0 | 0.03% | 144,720 |
| 2024-11-28 | 2024-11-26 | 0.270 | 536,000 | +0 | 0.03% | 144,720 |
| 2024-11-27 | 2024-11-25 | 0.270 | 536,000 | +0 | 0.03% | 144,720 |
| 2024-11-26 | 2024-11-22 | 0.270 | 536,000 | +0 | 0.03% | 144,720 |
| 2024-11-25 | 2024-11-21 | 0.285 | 536,000 | +0 | 0.03% | 152,760 |
| 2024-11-22 | 2024-11-20 | 0.285 | 536,000 | +0 | 0.03% | 152,760 |
| 2024-11-21 | 2024-11-19 | 0.290 | 536,000 | +0 | 0.03% | 155,440 |
| 2024-11-20 | 2024-11-18 | 0.290 | 536,000 | +0 | 0.03% | 155,440 |
| 2024-11-19 | 2024-11-15 | 0.285 | 536,000 | +0 | 0.03% | 152,760 |
| 2024-11-18 | 2024-11-14 | 0.275 | 536,000 | +0 | 0.03% | 147,400 |
| 2024-11-15 | 2024-11-13 | 0.285 | 536,000 | +0 | 0.03% | 152,760 |
| 2024-11-14 | 2024-11-12 | 0.285 | 536,000 | +0 | 0.03% | 152,760 |
| 2024-11-13 | 2024-11-11 | 0.290 | 536,000 | +0 | 0.03% | 155,440 |
| 2024-11-12 | 2024-11-08 | 0.280 | 536,000 | +0 | 0.03% | 150,080 |
| 2024-11-11 | 2024-11-07 | 0.300 | 536,000 | +0 | 0.03% | 160,800 |
| 2024-11-08 | 2024-11-06 | 0.300 | 536,000 | +0 | 0.03% | 160,800 |
| 2024-11-07 | 2024-11-05 | 0.300 | 536,000 | +0 | 0.03% | 160,800 |
| 2024-11-06 | 2024-11-04 | 0.300 | 536,000 | +0 | 0.03% | 160,800 |
| 2024-11-05 | 2024-11-01 | 0.290 | 536,000 | +0 | 0.03% | 155,440 |
| 2024-11-04 | 2024-10-31 | 0.300 | 536,000 | +0 | 0.03% | 160,800 |
| 2024-11-01 | 2024-10-30 | 0.300 | 536,000 | +0 | 0.03% | 160,800 |
| 2024-10-31 | 2024-10-29 | 0.300 | 536,000 | +0 | 0.03% | 160,800 |
| 2024-10-30 | 2024-10-28 | 0.285 | 536,000 | +0 | 0.03% | 152,760 |
| 2024-10-29 | 2024-10-25 | 0.285 | 536,000 | +0 | 0.03% | 152,760 |
| 2024-10-28 | 2024-10-24 | 0.285 | 536,000 | +0 | 0.03% | 152,760 |
| 2024-10-25 | 2024-10-23 | 0.285 | 536,000 | +0 | 0.03% | 152,760 |
| 2024-10-24 | 2024-10-22 | 0.285 | 536,000 | +0 | 0.03% | 152,760 |
| 2024-10-23 | 2024-10-21 | 0.285 | 536,000 | +0 | 0.03% | 152,760 |
| 2024-10-22 | 2024-10-18 | 0.285 | 536,000 | +0 | 0.03% | 152,760 |
| 2024-10-21 | 2024-10-17 | 0.285 | 536,000 | +0 | 0.03% | 152,760 |
| 2024-10-18 | 2024-10-16 | 0.290 | 536,000 | +0 | 0.03% | 155,440 |
| 2024-10-17 | 2024-10-15 | 0.290 | 536,000 | +0 | 0.03% | 155,440 |
| 2024-10-16 | 2024-10-14 | 0.290 | 536,000 | +0 | 0.03% | 155,440 |
| 2024-10-15 | 2024-10-10 | 0.305 | 536,000 | +0 | 0.03% | 163,480 |
| 2024-10-14 | 2024-10-09 | 0.295 | 536,000 | +0 | 0.03% | 158,120 |
| 2024-10-10 | 2024-10-08 | 0.305 | 536,000 | +0 | 0.03% | 163,480 |
| 2024-10-09 | 2024-10-07 | 0.325 | 536,000 | +0 | 0.03% | 174,200 |
| 2024-10-08 | 2024-10-04 | 0.310 | 536,000 | +0 | 0.03% | 166,160 |
| 2024-10-07 | 2024-10-03 | 0.310 | 536,000 | +0 | 0.03% | 166,160 |
| 2024-10-04 | 2024-10-02 | 0.300 | 536,000 | +48,000 | 0.03% | 160,800 |
| 2024-10-03 | 2024-09-30 | 0.280 | 488,000 | +60,000 | 0.03% | 136,640 |
| 2023-11-15 | 2023-11-13 | 0.335 | 428,000 | +56,000 | 0.03% | 143,380 |
| 2023-06-07 | 2023-06-05 | 0.530 | 372,000 | -40,000 | 0.02% | 197,160 |
| 2023-05-30 | 2023-05-25 | 0.465 | 412,000 | -56,000 | 0.02% | 191,580 |
| 2023-04-24 | 2023-04-20 | 0.415 | 468,000 | +56,000 | 0.03% | 194,220 |
| 2022-12-09 | 2022-12-07 | 0.450 | 412,000 | +40,000 | 0.02% | 185,400 |
| 2022-05-10 | 2022-05-05 | 0.660 | 372,000 | +16,000 | 0.02% | 245,520 |
| 2022-05-06 | 2022-05-04 | 0.640 | 356,000 | +20,000 | 0.02% | 227,840 |
| 2022-05-04 | 2022-04-29 | 0.650 | 336,000 | +40,000 | 0.02% | 218,400 |
| 2022-04-26 | 2022-04-22 | 0.700 | 296,000 | -72,000 | 0.02% | 207,200 |
| 2022-03-30 | 2022-03-28 | 0.610 | 368,000 | +40,000 | 0.02% | 224,480 |
| 2022-03-21 | 2022-03-17 | 0.590 | 328,000 | +32,000 | 0.02% | 193,520 |
| 2022-02-23 | 2022-02-21 | 0.800 | 296,000 | -80,000 | 0.02% | 236,800 |
| 2022-01-21 | 2022-01-19 | 0.670 | 376,000 | -40,000 | 0.02% | 251,920 |
| 2022-01-20 | 2022-01-18 | 0.600 | 416,000 | +40,000 | 0.03% | 249,600 |
| 2021-05-17 | 2021-05-13 | 0.690 | 376,000 | -48,000 | 0.02% | 259,440 |
| 2021-03-03 | 2021-03-01 | 0.610 | 424,000 | +48,000 | 0.03% | 258,640 |
| 2021-02-19 | 2021-02-17 | 0.650 | 376,000 | +40,000 | 0.02% | 244,400 |
| 2020-11-12 | 2020-11-10 | 0.700 | 336,000 | -40,000 | 0.02% | 235,200 |
| 2020-11-02 | 2020-10-29 | 0.650 | 376,000 | +40,000 | 0.02% | 244,400 |
| 2020-10-27 | 2020-10-22 | 0.670 | 336,000 | +40,000 | 0.02% | 225,120 |
| 2020-10-06 | 2020-09-30 | 0.740 | 296,000 | +44,000 | 0.02% | 219,040 |
| 2020-09-24 | 2020-09-22 | 0.740 | 252,000 | +40,000 | 0.02% | 186,480 |
| 2020-09-22 | 2020-09-18 | 0.810 | 212,000 | -40,000 | 0.01% | 171,720 |
| 2020-09-17 | 2020-09-15 | 0.720 | 252,000 | +40,000 | 0.02% | 181,440 |
| 2020-09-04 | 2020-09-02 | 0.770 | 212,000 | +40,000 | 0.01% | 163,240 |
| 2020-09-02 | 2020-08-31 | 0.940 | 172,000 | -36,000 | 0.01% | 161,680 |
| 2020-08-28 | 2020-08-26 | 0.840 | 208,000 | -20,000 | 0.01% | 174,720 |
| 2020-08-26 | 2020-08-24 | 0.900 | 228,000 | -180,000 | 0.01% | 205,200 |
| 2020-08-25 | 2020-08-21 | 0.800 | 408,000 | -40,000 | 0.02% | 326,400 |
| 2020-08-20 | 2020-08-18 | 0.680 | 448,000 | +40,000 | 0.03% | 304,640 |
| 2020-07-21 | 2020-07-17 | 0.760 | 408,000 | -40,000 | 0.02% | 310,080 |
| 2020-06-30 | 2020-06-26 | 0.650 | 448,000 | +40,000 | 0.03% | 291,200 |
| 2020-06-18 | 2020-06-16 | 0.690 | 408,000 | -40,000 | 0.02% | 281,520 |
| 2020-06-16 | 2020-06-12 | 0.650 | 448,000 | +40,000 | 0.03% | 291,200 |
| 2020-06-11 | 2020-06-09 | 0.650 | 408,000 | -40,000 | 0.02% | 265,200 |
| 2020-04-15 | 2020-04-09 | 0.540 | 448,000 | +40,000 | 0.03% | 241,920 |
| 2019-11-20 | 2019-11-18 | 0.710 | 408,000 | +40,000 | 0.02% | 289,680 |
| 2019-11-14 | 2019-11-12 | 0.770 | 368,000 | +24,000 | 0.02% | 283,360 |
| 2019-10-24 | 2019-10-22 | 0.740 | 344,000 | +44,000 | 0.02% | 254,560 |
| 2019-10-23 | 2019-10-21 | 0.780 | 300,000 | -52,000 | 0.02% | 234,000 |
| 2019-10-18 | 2019-10-16 | 0.670 | 352,000 | +32,000 | 0.02% | 235,840 |
| 2019-09-23 | 2019-09-19 | 0.740 | 320,000 | +20,000 | 0.02% | 236,800 |
| 2019-09-20 | 2019-09-18 | 0.770 | 300,000 | +32,000 | 0.02% | 231,000 |
| 2019-09-13 | 2019-09-11 | 0.770 | 268,000 | -44,000 | 0.02% | 206,360 |
| 2019-08-09 | 2019-08-07 | 0.660 | 312,000 | +44,000 | 0.02% | 205,920 |
| 2019-04-26 | 2019-04-24 | 0.880 | 268,000 | +36,000 | 0.02% | 235,840 |
| 2019-04-09 | 2019-04-04 | 0.850 | 232,000 | +40,000 | 0.01% | 197,200 |
| 2019-04-08 | 2019-04-03 | 0.850 | 192,000 | +60,000 | 0.01% | 163,200 |
| 2019-02-26 | 2019-02-22 | 0.930 | 132,000 | -40,000 | 0.01% | 122,760 |
| 2019-02-19 | 2019-02-15 | 0.850 | 172,000 | +80,000 | 0.01% | 146,200 |
| 2019-02-18 | 2019-02-14 | 0.950 | 92,000 | -80,000 | 0.01% | 87,400 |
| 2019-02-15 | 2019-02-13 | 0.900 | 172,000 | +40,000 | 0.01% | 154,800 |
| 2019-01-25 | 2019-01-23 | 0.820 | 132,000 | -72,000 | 0.01% | 108,240 |
| 2019-01-22 | 2019-01-18 | 0.760 | 204,000 | -40,000 | 0.01% | 155,040 |
| 2019-01-21 | 2019-01-17 | 0.740 | 244,000 | +40,000 | 0.01% | 180,560 |
| 2019-01-08 | 2019-01-04 | 0.700 | 204,000 | +40,000 | 0.01% | 142,800 |
| 2018-12-06 | 2018-12-04 | 0.780 | 164,000 | +32,000 | 0.01% | 127,920 |
| 2018-11-21 | 2018-11-19 | 0.780 | 132,000 | -40,000 | 0.01% | 102,960 |
| 2018-10-23 | 2018-10-19 | 0.720 | 172,000 | +40,000 | 0.01% | 123,840 |
| 2018-10-10 | 2018-10-08 | 0.700 | 132,000 | -60,000 | 0.01% | 92,400 |
| 2018-08-23 | 2018-08-21 | 0.820 | 192,000 | +40,000 | 0.01% | 157,440 |
| 2018-07-06 | 2018-07-04 | 0.970 | 152,000 | +32,000 | 0.01% | 147,440 |
| 2018-06-25 | 2018-06-21 | 1.110 | 120,000 | +20,000 | 0.01% | 133,200 |
| 2018-06-14 | 2018-06-12 | 1.320 | 100,000 | +20,000 | 0.01% | 132,000 |
| 2018-06-04 | 2018-05-31 | 1.300 | 80,000 | -20,000 | 0.00% | 104,000 |
| 2018-05-24 | 2018-05-21 | 0.950 | 100,000 | -40,000 | 0.01% | 95,000 |
| 2018-05-16 | 2018-05-14 | 0.910 | 140,000 | -40,000 | 0.01% | 127,400 |
| 2018-03-23 | 2018-03-21 | 0.850 | 180,000 | +40,000 | 0.01% | 153,000 |
| 2018-03-19 | 2018-03-15 | 0.920 | 140,000 | -80,000 | 0.01% | 128,800 |
| 2018-03-16 | 2018-03-14 | 0.820 | 220,000 | +40,000 | 0.01% | 180,400 |
| 2018-03-14 | 2018-03-12 | 0.820 | 180,000 | +40,000 | 0.01% | 147,600 |
| 2018-03-13 | 2018-03-09 | 0.860 | 140,000 | -80,000 | 0.01% | 120,400 |
| 2018-02-22 | 2018-02-20 | 0.720 | 220,000 | +40,000 | 0.01% | 158,400 |
| 2018-01-26 | 2018-01-24 | 0.770 | 180,000 | +40,000 | 0.01% | 138,600 |
| 2018-01-25 | 2018-01-23 | 0.920 | 140,000 | -408,000 | 0.01% | 128,800 |
| 2018-01-24 | 2018-01-22 | 0.650 | 548,000 | -80,000 | 0.03% | 356,200 |
| 2017-08-25 | 2017-08-22 | 0.500 | 628,000 | +40,000 | 0.04% | 314,000 |
| 2017-07-18 | 2017-07-14 | 0.550 | 588,000 | +40,000 | 0.04% | 323,400 |
| 2017-06-13 | 2017-06-09 | 0.590 | 548,000 | +40,000 | 0.03% | 323,320 |
| 2017-05-31 | 2017-05-26 | 0.550 | 508,000 | -40,000 | 0.03% | 279,400 |
| 2017-04-10 | 2017-04-06 | 0.540 | 548,000 | +448,000 | 0.03% | 295,920 |
| 2012-01-03 | 2011-12-29 | 0.510 | 100,000 | -32,000 | 0.01% | 51,000 |
| 2011-12-30 | 2011-12-28 | 0.520 | 132,000 | +32,000 | 0.01% | 68,640 |
| 2011-10-28 | 2011-10-26 | 0.780 | 100,000 | +20,000 | 0.01% | 78,000 |
| 2010-09-22 | 2010-09-20 | 0.760 | 80,000 | -20,000 | 0.00% | 60,800 |
| 2010-06-17 | 2010-06-14 | 0.780 | 100,000 | +20,000 | 0.01% | 78,000 |
| 2010-05-25 | 2010-05-20 | 0.650 | 80,000 | -20,000 | 0.00% | 52,000 |
| 2010-05-03 | 2010-04-29 | 1.030 | 100,000 | +60,000 | 0.01% | 103,000 |
| 2010-04-27 | 2010-04-23 | 1.140 | 40,000 | +8,000 | 0.00% | 45,600 |
| 2010-04-22 | 2010-04-20 | 1.160 | 32,000 | +12,000 | 0.00% | 37,120 |
| 2010-04-15 | 2010-04-13 | 1.260 | 20,000 | -8,000 | 0.00% | 25,200 |
| 2010-04-12 | 2010-04-08 | 1.250 | 28,000 | -24,000 | 0.00% | 35,000 |
| 2010-04-08 | 2010-04-01 | 1.120 | 52,000 | -12,000 | 0.00% | 58,240 |
| 2010-04-07 | 2010-03-31 | 1.150 | 64,000 | +12,000 | 0.00% | 73,600 |
| 2010-04-01 | 2010-03-30 | 1.220 | 52,000 | -12,000 | 0.00% | 63,440 |
| 2010-03-31 | 2010-03-29 | 1.230 | 64,000 | +20,000 | 0.00% | 78,720 |
| 2010-03-30 | 2010-03-26 | 1.270 | 44,000 | +12,000 | 0.00% | 55,880 |
| 2010-03-22 | 2010-03-18 | 1.310 | 32,000 | +20,000 | 0.00% | 41,920 |
| 2010-03-19 | 2010-03-17 | 1.310 | 12,000 | -12,000 | 0.00% | 15,720 |
| 2010-03-18 | 2010-03-16 | 1.300 | 24,000 | +24,000 | 0.00% | 31,200 |
| 2010-03-12 | 2010-03-10 | 1.210 | 0 | -12,000 | ||
| 2010-03-11 | 2010-03-09 | 1.130 | 12,000 | +12,000 | 0.00% | 13,560 |
| 2010-02-18 | 2010-02-12 | 0.740 | 0 | -32,000 | ||
| 2010-02-17 | 2010-02-11 | 0.660 | 32,000 | +32,000 | 0.00% | 21,120 |
| 2008-07-18 | 2008-07-16 | 0.265 | 0 | -48,000 | ||
| 2007-11-08 | 2007-11-06 | 0.400 | 48,000 | -48,000 | 0.00% | 19,200 |
| 2007-08-09 | 2007-08-07 | 0.510 | 96,000 | +48,000 | 0.01% | 48,960 |
| 2007-08-08 | 2007-08-06 | 0.560 | 48,000 | -48,000 | 0.00% | 26,880 |
| 2007-08-06 | 2007-08-02 | 0.510 | 96,000 | +48,000 | 0.01% | 48,960 |
| 2007-08-01 | 2007-07-30 | 0.610 | 48,000 | -48,000 | 0.00% | 29,280 |
| 2007-07-31 | 2007-07-27 | 0.510 | 96,000 | -8,000 | 0.01% | 48,960 |
| 2007-07-20 | 2007-07-18 | 0.520 | 104,000 | +48,000 | 0.01% | 54,080 |
| 2007-06-26 | 2007-06-22 | 0.560 | 56,000 | 0.00% | 31,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy