History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-10-13 | 2025-10-09 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-10-10 | 2025-10-08 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2025-10-09 | 2025-10-06 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-10-08 | 2025-10-03 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2025-10-06 | 2025-10-02 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-10-03 | 2025-09-30 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2025-10-02 | 2025-09-29 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2025-09-30 | 2025-09-26 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-09-29 | 2025-09-25 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-09-26 | 2025-09-24 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-09-25 | 2025-09-23 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-09-24 | 2025-09-22 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-09-23 | 2025-09-19 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-09-22 | 2025-09-18 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-09-19 | 2025-09-17 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-09-18 | 2025-09-16 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-09-17 | 2025-09-15 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-09-16 | 2025-09-12 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-09-15 | 2025-09-11 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-09-12 | 2025-09-10 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-09-11 | 2025-09-09 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-09-10 | 2025-09-08 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-09-09 | 2025-09-05 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-09-08 | 2025-09-04 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-09-05 | 2025-09-03 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-09-04 | 2025-09-02 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-09-03 | 2025-09-01 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-09-02 | 2025-08-29 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-09-01 | 2025-08-28 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-08-29 | 2025-08-27 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-08-28 | 2025-08-26 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-08-27 | 2025-08-25 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2025-08-26 | 2025-08-22 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-08-25 | 2025-08-21 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-08-22 | 2025-08-20 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-08-21 | 2025-08-19 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-08-20 | 2025-08-18 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-08-19 | 2025-08-15 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-08-18 | 2025-08-14 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-08-15 | 2025-08-13 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-08-14 | 2025-08-12 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-08-13 | 2025-08-11 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-08-12 | 2025-08-08 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-08-11 | 2025-08-07 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-08-08 | 2025-08-06 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-08-07 | 2025-08-05 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-08-06 | 2025-08-04 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-08-05 | 2025-08-01 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-08-04 | 2025-07-31 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-08-01 | 2025-07-30 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-07-31 | 2025-07-29 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-07-30 | 2025-07-28 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-07-29 | 2025-07-25 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-07-28 | 2025-07-24 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-07-25 | 2025-07-23 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-07-24 | 2025-07-22 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-07-23 | 2025-07-21 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-07-22 | 2025-07-18 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-07-21 | 2025-07-17 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-07-18 | 2025-07-16 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-07-17 | 2025-07-15 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2025-07-16 | 2025-07-14 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-07-15 | 2025-07-11 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-07-14 | 2025-07-10 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-07-11 | 2025-07-09 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-07-10 | 2025-07-08 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-07-09 | 2025-07-07 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-07-08 | 2025-07-04 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-07-07 | 2025-07-03 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-07-04 | 2025-07-02 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-07-03 | 2025-06-30 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-07-02 | 2025-06-27 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-06-30 | 2025-06-26 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-06-27 | 2025-06-25 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-06-26 | 2025-06-24 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-06-25 | 2025-06-23 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-06-24 | 2025-06-20 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-06-23 | 2025-06-19 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-06-20 | 2025-06-18 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-06-19 | 2025-06-17 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-06-18 | 2025-06-16 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-06-17 | 2025-06-13 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-06-16 | 2025-06-12 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-06-13 | 2025-06-11 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-06-12 | 2025-06-10 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-06-11 | 2025-06-09 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-06-09 | 2025-06-05 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-06-06 | 2025-06-04 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2025-06-05 | 2025-06-03 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2025-06-04 | 2025-06-02 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-06-03 | 2025-05-30 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-05-30 | 2025-05-28 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-05-29 | 2025-05-27 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-05-28 | 2025-05-26 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-05-26 | 2025-05-22 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-05-23 | 2025-05-21 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-05-22 | 2025-05-20 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-05-21 | 2025-05-19 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-05-20 | 2025-05-16 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-05-19 | 2025-05-15 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-05-16 | 2025-05-14 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-05-15 | 2025-05-13 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-05-14 | 2025-05-12 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-05-13 | 2025-05-09 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-05-12 | 2025-05-08 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-05-09 | 2025-05-07 | 0.249 | 60,000 | +0 | 0.00% | 14,940 |
| 2025-05-08 | 2025-05-06 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-05-02 | 2025-04-29 | 0.246 | 60,000 | +0 | 0.00% | 14,760 |
| 2025-04-30 | 2025-04-28 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-04-24 | 2025-04-22 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-04-23 | 2025-04-17 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-04-17 | 2025-04-15 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-04-16 | 2025-04-14 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-04-15 | 2025-04-11 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-04-14 | 2025-04-10 | 0.247 | 60,000 | +0 | 0.00% | 14,820 |
| 2025-04-11 | 2025-04-09 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 60,000 | +0 | 0.00% | 15,000 |
| 2025-04-09 | 2025-04-07 | 0.248 | 60,000 | +0 | 0.00% | 14,880 |
| 2025-04-08 | 2025-04-03 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-04-07 | 2025-04-02 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-04-03 | 2025-04-01 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-04-02 | 2025-03-31 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-04-01 | 2025-03-28 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-03-31 | 2025-03-27 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-03-28 | 2025-03-26 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-03-27 | 2025-03-25 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-03-26 | 2025-03-24 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-03-25 | 2025-03-21 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-03-24 | 2025-03-20 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-03-21 | 2025-03-19 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-03-20 | 2025-03-18 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-03-19 | 2025-03-17 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-03-18 | 2025-03-14 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-03-17 | 2025-03-13 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-03-14 | 2025-03-12 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-03-13 | 2025-03-11 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-03-12 | 2025-03-10 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-03-11 | 2025-03-07 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-03-10 | 2025-03-06 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-03-07 | 2025-03-05 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-03-06 | 2025-03-04 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-03-05 | 2025-03-03 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-03-04 | 2025-02-28 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-03-03 | 2025-02-27 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-02-28 | 2025-02-26 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-02-27 | 2025-02-25 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-02-26 | 2025-02-24 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-02-25 | 2025-02-21 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-02-24 | 2025-02-20 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-02-21 | 2025-02-19 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-02-20 | 2025-02-18 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-02-19 | 2025-02-17 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2025-02-18 | 2025-02-14 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-02-17 | 2025-02-13 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-02-14 | 2025-02-12 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-02-13 | 2025-02-11 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-02-12 | 2025-02-10 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-02-11 | 2025-02-07 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2025-02-10 | 2025-02-06 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2025-02-07 | 2025-02-05 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-02-06 | 2025-02-04 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-02-05 | 2025-02-03 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-02-04 | 2025-01-28 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-02-03 | 2025-01-24 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-01-27 | 2025-01-23 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-01-24 | 2025-01-22 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-01-23 | 2025-01-21 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-01-22 | 2025-01-20 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-01-21 | 2025-01-17 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-01-20 | 2025-01-16 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-01-17 | 2025-01-15 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-01-16 | 2025-01-14 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-01-15 | 2025-01-13 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-01-14 | 2025-01-10 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-01-13 | 2025-01-09 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-01-10 | 2025-01-08 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-01-09 | 2025-01-07 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2025-01-08 | 2025-01-06 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2025-01-07 | 2025-01-03 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-01-06 | 2025-01-02 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-01-03 | 2024-12-31 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2025-01-02 | 2024-12-27 | 0.255 | 60,000 | +0 | 0.00% | 15,300 |
| 2024-12-30 | 2024-12-24 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-12-27 | 2024-12-20 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-12-23 | 2024-12-19 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-12-20 | 2024-12-18 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-12-19 | 2024-12-17 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-12-18 | 2024-12-16 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-12-17 | 2024-12-13 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-12-16 | 2024-12-12 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-12-13 | 2024-12-11 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-12-12 | 2024-12-10 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-12-11 | 2024-12-09 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-12-10 | 2024-12-06 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-12-09 | 2024-12-05 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-12-06 | 2024-12-04 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-12-05 | 2024-12-03 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-12-04 | 2024-12-02 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-12-03 | 2024-11-29 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-12-02 | 2024-11-28 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-11-29 | 2024-11-27 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-11-28 | 2024-11-26 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-11-27 | 2024-11-25 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-11-26 | 2024-11-22 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-11-25 | 2024-11-21 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-11-22 | 2024-11-20 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-11-21 | 2024-11-19 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-11-20 | 2024-11-18 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-11-19 | 2024-11-15 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-11-18 | 2024-11-14 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-11-15 | 2024-11-13 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-11-14 | 2024-11-12 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-11-13 | 2024-11-11 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-11-12 | 2024-11-08 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-11-11 | 2024-11-07 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-11-08 | 2024-11-06 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-11-07 | 2024-11-05 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-11-06 | 2024-11-04 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-11-05 | 2024-11-01 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-11-04 | 2024-10-31 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-11-01 | 2024-10-30 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-10-31 | 2024-10-29 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-10-30 | 2024-10-28 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-10-29 | 2024-10-25 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-10-28 | 2024-10-24 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-10-25 | 2024-10-23 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-10-24 | 2024-10-22 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-10-23 | 2024-10-21 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-10-22 | 2024-10-18 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-10-21 | 2024-10-17 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-10-18 | 2024-10-16 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-10-17 | 2024-10-15 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-10-16 | 2024-10-14 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-10-15 | 2024-10-10 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-10-14 | 2024-10-09 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-10-10 | 2024-10-08 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-10-09 | 2024-10-07 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2024-10-08 | 2024-10-04 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-10-07 | 2024-10-03 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-10-04 | 2024-10-02 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-10-03 | 2024-09-30 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-10-02 | 2024-09-27 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-09-30 | 2024-09-26 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-09-27 | 2024-09-25 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-09-26 | 2024-09-24 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-09-25 | 2024-09-23 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-09-24 | 2024-09-20 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-09-23 | 2024-09-19 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-09-20 | 2024-09-17 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-09-19 | 2024-09-16 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-09-17 | 2024-09-13 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-09-16 | 2024-09-12 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-09-13 | 2024-09-11 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-09-12 | 2024-09-10 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-09-11 | 2024-09-09 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-09-10 | 2024-09-05 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-09-09 | 2024-09-04 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-09-05 | 2024-09-03 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-09-04 | 2024-09-02 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-09-03 | 2024-08-30 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-09-02 | 2024-08-29 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-08-30 | 2024-08-28 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-08-29 | 2024-08-27 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-08-28 | 2024-08-26 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-08-27 | 2024-08-23 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-08-26 | 2024-08-22 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-08-23 | 2024-08-21 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-08-22 | 2024-08-20 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-08-21 | 2024-08-19 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-08-20 | 2024-08-16 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-08-19 | 2024-08-15 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-08-16 | 2024-08-14 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-08-15 | 2024-08-13 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-08-14 | 2024-08-12 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-08-13 | 2024-08-09 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-08-12 | 2024-08-08 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-08-09 | 2024-08-07 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-08-08 | 2024-08-06 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-08-07 | 2024-08-05 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-08-06 | 2024-08-02 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-08-05 | 2024-08-01 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-08-02 | 2024-07-31 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-08-01 | 2024-07-30 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-07-31 | 2024-07-29 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-07-30 | 2024-07-26 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-07-29 | 2024-07-25 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-07-26 | 2024-07-24 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-07-25 | 2024-07-23 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-07-24 | 2024-07-22 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2024-07-23 | 2024-07-19 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-07-22 | 2024-07-18 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2024-07-19 | 2024-07-17 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2024-07-18 | 2024-07-16 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2024-07-17 | 2024-07-15 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2024-07-16 | 2024-07-12 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2024-07-15 | 2024-07-11 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2024-07-12 | 2024-07-10 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2024-07-11 | 2024-07-09 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2024-07-10 | 2024-07-08 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2024-07-09 | 2024-07-05 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2024-07-08 | 2024-07-04 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2024-07-05 | 2024-07-03 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2024-07-04 | 2024-07-02 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2024-07-03 | 2024-06-28 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2024-07-02 | 2024-06-27 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2024-06-28 | 2024-06-26 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2024-06-27 | 2024-06-25 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2024-06-26 | 2024-06-24 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2024-06-25 | 2024-06-21 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2024-06-24 | 2024-06-20 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-06-21 | 2024-06-19 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2024-06-20 | 2024-06-18 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2024-06-19 | 2024-06-17 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-06-18 | 2024-06-14 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-06-17 | 2024-06-13 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-06-14 | 2024-06-12 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2024-06-13 | 2024-06-11 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2024-06-12 | 2024-06-07 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2024-06-11 | 2024-06-06 | 0.395 | 60,000 | +0 | 0.00% | 23,700 |
| 2024-06-07 | 2024-06-05 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2024-06-06 | 2024-06-04 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2024-06-05 | 2024-06-03 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2024-06-04 | 2024-05-31 | 0.380 | 60,000 | +0 | 0.00% | 22,800 |
| 2024-06-03 | 2024-05-30 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2024-05-31 | 2024-05-29 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2024-05-30 | 2024-05-28 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2024-05-29 | 2024-05-27 | 0.370 | 60,000 | +0 | 0.00% | 22,200 |
| 2024-05-28 | 2024-05-24 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2024-05-27 | 2024-05-23 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2024-05-24 | 2024-05-22 | 0.375 | 60,000 | +0 | 0.00% | 22,500 |
| 2024-05-23 | 2024-05-21 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2024-05-22 | 2024-05-20 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2024-05-21 | 2024-05-17 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2024-05-20 | 2024-05-16 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2024-05-17 | 2024-05-14 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2024-05-16 | 2024-05-13 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2024-05-14 | 2024-05-10 | 0.360 | 60,000 | +0 | 0.00% | 21,600 |
| 2024-05-13 | 2024-05-09 | 0.365 | 60,000 | +0 | 0.00% | 21,900 |
| 2024-05-10 | 2024-05-08 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2024-05-09 | 2024-05-07 | 0.355 | 60,000 | +0 | 0.00% | 21,300 |
| 2024-05-08 | 2024-05-06 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2024-05-07 | 2024-05-03 | 0.345 | 60,000 | +0 | 0.00% | 20,700 |
| 2024-05-06 | 2024-05-02 | 0.340 | 60,000 | +0 | 0.00% | 20,400 |
| 2024-05-03 | 2024-04-30 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2024-05-02 | 2024-04-29 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2024-04-30 | 2024-04-26 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2024-04-29 | 2024-04-25 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-04-26 | 2024-04-24 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-04-25 | 2024-04-23 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-04-24 | 2024-04-22 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-04-23 | 2024-04-19 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-04-22 | 2024-04-18 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-04-19 | 2024-04-17 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-04-18 | 2024-04-16 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-04-17 | 2024-04-15 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-04-16 | 2024-04-12 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-04-15 | 2024-04-11 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-04-12 | 2024-04-10 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-04-11 | 2024-04-09 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-04-10 | 2024-04-08 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-04-09 | 2024-04-05 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-04-08 | 2024-04-03 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-04-05 | 2024-04-02 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-04-03 | 2024-03-28 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-04-02 | 2024-03-27 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-03-28 | 2024-03-26 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-03-27 | 2024-03-25 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-03-26 | 2024-03-22 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-03-25 | 2024-03-21 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-03-22 | 2024-03-20 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-03-21 | 2024-03-19 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-03-20 | 2024-03-18 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-03-19 | 2024-03-15 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-03-18 | 2024-03-14 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-03-15 | 2024-03-13 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-03-14 | 2024-03-12 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-03-13 | 2024-03-11 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-03-12 | 2024-03-08 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-03-11 | 2024-03-07 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-03-08 | 2024-03-06 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-03-07 | 2024-03-05 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-03-06 | 2024-03-04 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-03-05 | 2024-03-01 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2024-03-04 | 2024-02-29 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-03-01 | 2024-02-28 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-02-29 | 2024-02-27 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-02-28 | 2024-02-26 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-02-27 | 2024-02-23 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-02-26 | 2024-02-22 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-02-23 | 2024-02-21 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2024-02-22 | 2024-02-20 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-02-21 | 2024-02-19 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-02-20 | 2024-02-16 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-02-19 | 2024-02-15 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-02-16 | 2024-02-14 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-02-15 | 2024-02-09 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-02-14 | 2024-02-07 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-02-08 | 2024-02-06 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-02-07 | 2024-02-05 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-02-06 | 2024-02-02 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-02-05 | 2024-02-01 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-02-02 | 2024-01-31 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2024-02-01 | 2024-01-30 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-01-31 | 2024-01-29 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-01-30 | 2024-01-26 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-01-29 | 2024-01-25 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-01-26 | 2024-01-24 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-01-25 | 2024-01-23 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2024-01-24 | 2024-01-22 | 0.260 | 60,000 | +0 | 0.00% | 15,600 |
| 2024-01-23 | 2024-01-19 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-01-22 | 2024-01-18 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2024-01-19 | 2024-01-17 | 0.275 | 60,000 | +0 | 0.00% | 16,500 |
| 2024-01-18 | 2024-01-16 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-01-17 | 2024-01-15 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-01-16 | 2024-01-12 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-01-15 | 2024-01-11 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-01-12 | 2024-01-10 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-01-11 | 2024-01-09 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-01-10 | 2024-01-08 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2024-01-09 | 2024-01-05 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-01-08 | 2024-01-04 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2024-01-05 | 2024-01-03 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2024-01-04 | 2024-01-02 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-01-03 | 2023-12-29 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2024-01-02 | 2023-12-28 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-12-29 | 2023-12-27 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-12-28 | 2023-12-22 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-12-27 | 2023-12-21 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-12-22 | 2023-12-20 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-12-21 | 2023-12-19 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-12-20 | 2023-12-18 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-12-19 | 2023-12-15 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-12-18 | 2023-12-14 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-12-15 | 2023-12-13 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-12-14 | 2023-12-12 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-12-13 | 2023-12-11 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-12-12 | 2023-12-08 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-12-11 | 2023-12-07 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-12-08 | 2023-12-06 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-12-07 | 2023-12-05 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-12-06 | 2023-12-04 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-12-05 | 2023-12-01 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-12-04 | 2023-11-30 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-12-01 | 2023-11-29 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-11-30 | 2023-11-28 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-11-29 | 2023-11-27 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-11-28 | 2023-11-24 | 0.315 | 60,000 | +0 | 0.00% | 18,900 |
| 2023-11-27 | 2023-11-23 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-11-24 | 2023-11-22 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-11-23 | 2023-11-21 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-11-22 | 2023-11-20 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-11-21 | 2023-11-17 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-11-20 | 2023-11-16 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-11-17 | 2023-11-15 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-11-16 | 2023-11-14 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-11-15 | 2023-11-13 | 0.335 | 60,000 | +0 | 0.00% | 20,100 |
| 2023-11-14 | 2023-11-10 | 0.325 | 60,000 | +0 | 0.00% | 19,500 |
| 2023-11-13 | 2023-11-09 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-11-10 | 2023-11-08 | 0.330 | 60,000 | +0 | 0.00% | 19,800 |
| 2023-11-09 | 2023-11-07 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-11-08 | 2023-11-06 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-11-07 | 2023-11-03 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-11-06 | 2023-11-02 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-11-03 | 2023-11-01 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-11-02 | 2023-10-31 | 0.290 | 60,000 | +0 | 0.00% | 17,400 |
| 2023-11-01 | 2023-10-30 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-10-31 | 2023-10-27 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-10-30 | 2023-10-26 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-10-27 | 2023-10-25 | 0.265 | 60,000 | +0 | 0.00% | 15,900 |
| 2023-10-26 | 2023-10-24 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-10-25 | 2023-10-20 | 0.270 | 60,000 | +0 | 0.00% | 16,200 |
| 2023-10-24 | 2023-10-19 | 0.280 | 60,000 | +0 | 0.00% | 16,800 |
| 2023-10-20 | 2023-10-18 | 0.285 | 60,000 | +0 | 0.00% | 17,100 |
| 2023-10-19 | 2023-10-17 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-10-18 | 2023-10-16 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-10-17 | 2023-10-13 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-10-16 | 2023-10-12 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-10-13 | 2023-10-11 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-10-12 | 2023-10-10 | 0.305 | 60,000 | +0 | 0.00% | 18,300 |
| 2023-10-11 | 2023-10-09 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-10-10 | 2023-10-06 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-10-09 | 2023-10-05 | 0.310 | 60,000 | +0 | 0.00% | 18,600 |
| 2023-10-06 | 2023-10-04 | 0.300 | 60,000 | +0 | 0.00% | 18,000 |
| 2023-10-05 | 2023-10-03 | 0.295 | 60,000 | +0 | 0.00% | 17,700 |
| 2023-10-04 | 2023-09-29 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-10-03 | 2023-09-28 | 0.320 | 60,000 | +0 | 0.00% | 19,200 |
| 2023-09-29 | 2023-09-27 | 0.350 | 60,000 | +0 | 0.00% | 21,000 |
| 2023-09-28 | 2023-09-26 | 0.390 | 60,000 | +0 | 0.00% | 23,400 |
| 2023-09-27 | 2023-09-25 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-09-26 | 2023-09-22 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2023-09-25 | 2023-09-21 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2023-09-22 | 2023-09-20 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-09-21 | 2023-09-19 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-09-20 | 2023-09-18 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-09-19 | 2023-09-15 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-09-18 | 2023-09-14 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2023-09-15 | 2023-09-13 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2023-09-14 | 2023-09-12 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-09-13 | 2023-09-11 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-09-12 | 2023-09-07 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2023-09-11 | 2023-09-06 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-09-07 | 2023-09-05 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-09-06 | 2023-09-04 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2023-09-05 | 2023-08-31 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-09-04 | 2023-08-30 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-08-31 | 2023-08-29 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-08-30 | 2023-08-28 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2023-08-29 | 2023-08-25 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-08-28 | 2023-08-24 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-08-25 | 2023-08-23 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-08-24 | 2023-08-22 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-08-23 | 2023-08-21 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-08-22 | 2023-08-18 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-08-21 | 2023-08-17 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-08-18 | 2023-08-16 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-08-17 | 2023-08-15 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-08-16 | 2023-08-14 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-08-15 | 2023-08-11 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-08-14 | 2023-08-10 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-08-11 | 2023-08-09 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-08-10 | 2023-08-08 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-08-09 | 2023-08-07 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-08-08 | 2023-08-04 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-08-07 | 2023-08-03 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-08-04 | 2023-08-02 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-08-03 | 2023-08-01 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-08-02 | 2023-07-31 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-08-01 | 2023-07-28 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-07-31 | 2023-07-27 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-07-28 | 2023-07-26 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-07-27 | 2023-07-25 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-07-26 | 2023-07-24 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-07-25 | 2023-07-21 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-07-24 | 2023-07-20 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-07-21 | 2023-07-19 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-07-20 | 2023-07-18 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-07-19 | 2023-07-14 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-07-18 | 2023-07-13 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-07-14 | 2023-07-12 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-07-13 | 2023-07-11 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-07-12 | 2023-07-10 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-07-11 | 2023-07-07 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-07-10 | 2023-07-06 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2023-07-07 | 2023-07-05 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-07-06 | 2023-07-04 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-07-05 | 2023-07-03 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-07-04 | 2023-06-30 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-07-03 | 2023-06-29 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-06-30 | 2023-06-28 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-06-29 | 2023-06-27 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-06-28 | 2023-06-26 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-06-27 | 2023-06-23 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-06-26 | 2023-06-21 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-06-23 | 2023-06-20 | 0.520 | 60,000 | +0 | 0.00% | 31,200 |
| 2023-06-21 | 2023-06-19 | 0.520 | 60,000 | -152,000 | 0.00% | 31,200 |
| 2022-11-29 | 2022-11-25 | 0.405 | 212,000 | -12,000 | 0.01% | 85,860 |
| 2022-05-24 | 2022-05-20 | 0.630 | 224,000 | -48,000 | 0.01% | 141,120 |
| 2022-04-22 | 2022-04-20 | 0.620 | 272,000 | -8,000 | 0.02% | 168,640 |
| 2022-04-07 | 2022-04-04 | 0.590 | 280,000 | -8,000 | 0.02% | 165,200 |
| 2022-04-04 | 2022-03-31 | 0.590 | 288,000 | -20,000 | 0.02% | 169,920 |
| 2022-02-08 | 2022-02-04 | 0.670 | 308,000 | -16,000 | 0.02% | 206,360 |
| 2022-02-07 | 2022-01-31 | 0.680 | 324,000 | +20,000 | 0.02% | 220,320 |
| 2021-01-20 | 2021-01-18 | 0.660 | 304,000 | -8,000 | 0.02% | 200,640 |
| 2021-01-08 | 2021-01-06 | 0.660 | 312,000 | -48,000 | 0.02% | 205,920 |
| 2020-05-22 | 2020-05-20 | 0.570 | 360,000 | +28,000 | 0.02% | 205,200 |
| 2020-02-17 | 2020-02-13 | 0.630 | 332,000 | -20,000 | 0.02% | 209,160 |
| 2020-01-21 | 2020-01-17 | 0.700 | 352,000 | -20,000 | 0.02% | 246,400 |
| 2019-12-27 | 2019-12-20 | 0.710 | 372,000 | -28,000 | 0.02% | 264,120 |
| 2019-11-08 | 2019-11-06 | 0.780 | 400,000 | -40,000 | 0.02% | 312,000 |
| 2019-08-30 | 2019-08-28 | 0.630 | 440,000 | -20,000 | 0.03% | 277,200 |
| 2019-08-08 | 2019-08-06 | 0.660 | 460,000 | -40,000 | 0.03% | 303,600 |
| 2019-08-07 | 2019-08-05 | 0.690 | 500,000 | -80,000 | 0.03% | 345,000 |
| 2019-07-22 | 2019-07-18 | 0.770 | 580,000 | -40,000 | 0.04% | 446,600 |
| 2019-05-29 | 2019-05-27 | 0.740 | 620,000 | -40,000 | 0.04% | 458,800 |
| 2019-05-22 | 2019-05-20 | 0.770 | 660,000 | -40,000 | 0.04% | 508,200 |
| 2019-04-08 | 2019-04-03 | 0.850 | 700,000 | -20,000 | 0.04% | 595,000 |
| 2019-03-25 | 2019-03-21 | 0.830 | 720,000 | -20,000 | 0.04% | 597,600 |
| 2019-03-05 | 2019-03-01 | 0.880 | 740,000 | -20,000 | 0.04% | 651,200 |
| 2019-03-04 | 2019-02-28 | 0.860 | 760,000 | -20,000 | 0.05% | 653,600 |
| 2019-02-27 | 2019-02-25 | 0.900 | 780,000 | -20,000 | 0.05% | 702,000 |
| 2019-02-13 | 2019-02-11 | 0.900 | 800,000 | +40,000 | 0.05% | 720,000 |
| 2018-11-05 | 2018-11-01 | 0.740 | 760,000 | -696,000 | 0.05% | 562,400 |
| 2018-10-31 | 2018-10-29 | 0.680 | 1,456,000 | -260,000 | 0.09% | 990,080 |
| 2018-10-30 | 2018-10-26 | 0.680 | 1,716,000 | -300,000 | 0.10% | 1,166,880 |
| 2018-10-29 | 2018-10-25 | 0.700 | 2,016,000 | -168,000 | 0.12% | 1,411,200 |
| 2018-10-26 | 2018-10-24 | 0.710 | 2,184,000 | -600,000 | 0.13% | 1,550,640 |
| 2018-10-25 | 2018-10-23 | 0.710 | 2,784,000 | -400,000 | 0.17% | 1,976,640 |
| 2018-10-24 | 2018-10-22 | 0.730 | 3,184,000 | -200,000 | 0.19% | 2,324,320 |
| 2018-10-16 | 2018-10-12 | 0.770 | 3,384,000 | +52,000 | 0.21% | 2,605,680 |
| 2018-09-12 | 2018-09-10 | 0.800 | 3,332,000 | -20,000 | 0.20% | 2,665,600 |
| 2018-09-11 | 2018-09-07 | 0.820 | 3,352,000 | +40,000 | 0.20% | 2,748,640 |
| 2018-09-07 | 2018-09-05 | 0.860 | 3,312,000 | +40,000 | 0.20% | 2,848,320 |
| 2018-08-22 | 2018-08-20 | 0.820 | 3,272,000 | -40,000 | 0.20% | 2,683,040 |
| 2018-08-15 | 2018-08-13 | 0.890 | 3,312,000 | -40,000 | 0.20% | 2,947,680 |
| 2018-07-06 | 2018-07-04 | 0.970 | 3,352,000 | -40,000 | 0.20% | 3,251,440 |
| 2018-06-26 | 2018-06-22 | 1.140 | 3,392,000 | +40,000 | 0.21% | 3,866,880 |
| 2018-06-22 | 2018-06-20 | 1.140 | 3,352,000 | +40,000 | 0.20% | 3,821,280 |
| 2018-06-21 | 2018-06-19 | 1.120 | 3,312,000 | -80,000 | 0.20% | 3,709,440 |
| 2018-06-20 | 2018-06-15 | 1.300 | 3,392,000 | -8,000 | 0.21% | 4,409,600 |
| 2018-06-13 | 2018-06-11 | 1.380 | 3,400,000 | +20,000 | 0.21% | 4,692,000 |
| 2018-06-11 | 2018-06-07 | 1.350 | 3,380,000 | -16,000 | 0.20% | 4,563,000 |
| 2018-06-08 | 2018-06-06 | 1.230 | 3,396,000 | -16,000 | 0.21% | 4,177,080 |
| 2018-06-07 | 2018-06-05 | 1.280 | 3,412,000 | +20,000 | 0.21% | 4,367,360 |
| 2018-06-06 | 2018-06-04 | 1.270 | 3,392,000 | +68,000 | 0.21% | 4,307,840 |
| 2018-06-05 | 2018-06-01 | 1.350 | 3,324,000 | +28,000 | 0.20% | 4,487,400 |
| 2018-06-01 | 2018-05-30 | 1.050 | 3,296,000 | +24,000 | 0.20% | 3,460,800 |
| 2018-05-30 | 2018-05-28 | 1.070 | 3,272,000 | +40,000 | 0.20% | 3,501,040 |
| 2018-05-28 | 2018-05-24 | 1.020 | 3,232,000 | -120,000 | 0.20% | 3,296,640 |
| 2018-05-24 | 2018-05-21 | 0.950 | 3,352,000 | -20,000 | 0.20% | 3,184,400 |
| 2018-05-23 | 2018-05-18 | 0.900 | 3,372,000 | +120,000 | 0.20% | 3,034,800 |
| 2018-05-21 | 2018-05-17 | 0.870 | 3,252,000 | +20,000 | 0.20% | 2,829,240 |
| 2018-05-16 | 2018-05-14 | 0.910 | 3,232,000 | +40,000 | 0.20% | 2,941,120 |
| 2018-05-09 | 2018-05-07 | 0.810 | 3,192,000 | +24,000 | 0.19% | 2,585,520 |
| 2018-03-19 | 2018-03-15 | 0.920 | 3,168,000 | +48,000 | 0.19% | 2,914,560 |
| 2018-03-16 | 2018-03-14 | 0.820 | 3,120,000 | -32,000 | 0.19% | 2,558,400 |
| 2018-03-15 | 2018-03-13 | 0.810 | 3,152,000 | +52,000 | 0.19% | 2,553,120 |
| 2018-03-14 | 2018-03-12 | 0.820 | 3,100,000 | +80,000 | 0.19% | 2,542,000 |
| 2018-02-22 | 2018-02-20 | 0.720 | 3,020,000 | -20,000 | 0.18% | 2,174,400 |
| 2018-02-21 | 2018-02-15 | 0.710 | 3,040,000 | -40,000 | 0.18% | 2,158,400 |
| 2018-02-09 | 2018-02-07 | 0.680 | 3,080,000 | +48,000 | 0.19% | 2,094,400 |
| 2018-01-31 | 2018-01-29 | 0.730 | 3,032,000 | -28,000 | 0.18% | 2,213,360 |
| 2018-01-29 | 2018-01-25 | 0.790 | 3,060,000 | +20,000 | 0.19% | 2,417,400 |
| 2018-01-25 | 2018-01-23 | 0.920 | 3,040,000 | +60,000 | 0.18% | 2,796,800 |
| 2018-01-24 | 2018-01-22 | 0.650 | 2,980,000 | +80,000 | 0.18% | 1,937,000 |
| 2017-11-16 | 2017-11-14 | 0.475 | 2,900,000 | -80,000 | 0.18% | 1,377,500 |
| 2017-09-14 | 2017-09-12 | 0.490 | 2,980,000 | -100,000 | 0.18% | 1,460,200 |
| 2017-09-12 | 2017-09-08 | 0.510 | 3,080,000 | +100,000 | 0.19% | 1,570,800 |
| 2017-02-27 | 2017-02-23 | 0.600 | 2,980,000 | +80,000 | 0.18% | 1,788,000 |
| 2017-01-09 | 2017-01-05 | 0.590 | 2,900,000 | -52,000 | 0.18% | 1,711,000 |
| 2016-12-29 | 2016-12-23 | 0.560 | 2,952,000 | +52,000 | 0.18% | 1,653,120 |
| 2015-05-05 | 2015-04-30 | 0.620 | 2,900,000 | -100,000 | 0.18% | 1,798,000 |
| 2015-04-21 | 2015-04-17 | 0.630 | 3,000,000 | +20,000 | 0.18% | 1,890,000 |
| 2015-04-20 | 2015-04-16 | 0.550 | 2,980,000 | +80,000 | 0.18% | 1,639,000 |
| 2015-02-05 | 2015-02-03 | 0.485 | 2,900,000 | -200,000 | 0.18% | 1,406,500 |
| 2015-01-08 | 2015-01-06 | 0.510 | 3,100,000 | +200,000 | 0.19% | 1,581,000 |
| 2014-11-06 | 2014-11-04 | 0.485 | 2,900,000 | -200,000 | 0.18% | 1,406,500 |
| 2014-10-13 | 2014-10-09 | 0.480 | 3,100,000 | -100,000 | 0.19% | 1,488,000 |
| 2014-10-09 | 2014-10-07 | 0.475 | 3,200,000 | -360,000 | 0.19% | 1,520,000 |
| 2014-10-08 | 2014-10-06 | 0.470 | 3,560,000 | -140,000 | 0.22% | 1,673,200 |
| 2014-10-06 | 2014-09-30 | 0.470 | 3,700,000 | -48,000 | 0.22% | 1,739,000 |
| 2014-10-03 | 2014-09-29 | 0.465 | 3,748,000 | -152,000 | 0.23% | 1,742,820 |
| 2014-08-15 | 2014-08-13 | 0.540 | 3,900,000 | +200,000 | 0.24% | 2,106,000 |
| 2013-12-20 | 2013-12-18 | 0.540 | 3,700,000 | -100,000 | 0.22% | 1,998,000 |
| 2013-12-19 | 2013-12-17 | 0.570 | 3,800,000 | +100,000 | 0.23% | 2,166,000 |
| 2013-12-05 | 2013-12-03 | 0.465 | 3,700,000 | -80,000 | 0.22% | 1,720,500 |
| 2012-12-20 | 2012-12-18 | 0.650 | 3,780,000 | -80,000 | 0.23% | 2,457,000 |
| 2012-11-06 | 2012-11-02 | 0.660 | 3,860,000 | -40,000 | 0.23% | 2,547,600 |
| 2012-11-02 | 2012-10-31 | 0.650 | 3,900,000 | +40,000 | 0.24% | 2,535,000 |
| 2012-10-31 | 2012-10-29 | 0.640 | 3,860,000 | -60,000 | 0.23% | 2,470,400 |
| 2012-10-30 | 2012-10-26 | 0.660 | 3,920,000 | +20,000 | 0.24% | 2,587,200 |
| 2012-09-24 | 2012-09-20 | 0.610 | 3,900,000 | -32,000 | 0.24% | 2,379,000 |
| 2012-09-21 | 2012-09-19 | 0.670 | 3,932,000 | +32,000 | 0.24% | 2,634,440 |
| 2012-09-20 | 2012-09-18 | 0.690 | 3,900,000 | +12,000 | 0.24% | 2,691,000 |
| 2012-09-14 | 2012-09-12 | 0.650 | 3,888,000 | -72,000 | 0.24% | 2,527,200 |
| 2012-09-13 | 2012-09-11 | 0.640 | 3,960,000 | +28,000 | 0.24% | 2,534,400 |
| 2012-09-11 | 2012-09-07 | 0.610 | 3,932,000 | -12,000 | 0.24% | 2,398,520 |
| 2012-09-10 | 2012-09-06 | 0.610 | 3,944,000 | -4,000 | 0.24% | 2,405,840 |
| 2012-09-04 | 2012-08-31 | 0.560 | 3,948,000 | -76,000 | 0.24% | 2,210,880 |
| 2012-09-03 | 2012-08-30 | 0.550 | 4,024,000 | +76,000 | 0.24% | 2,213,200 |
| 2012-08-29 | 2012-08-27 | 0.630 | 3,948,000 | -112,000 | 0.24% | 2,487,240 |
| 2012-08-28 | 2012-08-24 | 0.660 | 4,060,000 | +8,000 | 0.25% | 2,679,600 |
| 2012-08-27 | 2012-08-23 | 0.660 | 4,052,000 | +32,000 | 0.25% | 2,674,320 |
| 2012-08-24 | 2012-08-22 | 0.660 | 4,020,000 | -72,000 | 0.24% | 2,653,200 |
| 2012-08-22 | 2012-08-20 | 0.670 | 4,092,000 | +148,000 | 0.25% | 2,741,640 |
| 2012-08-20 | 2012-08-16 | 0.700 | 3,944,000 | -60,000 | 0.24% | 2,760,800 |
| 2012-08-17 | 2012-08-15 | 0.720 | 4,004,000 | -28,000 | 0.24% | 2,882,880 |
| 2012-08-16 | 2012-08-14 | 0.710 | 4,032,000 | -40,000 | 0.24% | 2,862,720 |
| 2012-08-15 | 2012-08-13 | 0.650 | 4,072,000 | +480,000 | 0.25% | 2,646,800 |
| 2012-08-14 | 2012-08-10 | 0.740 | 3,592,000 | +100,000 | 0.22% | 2,658,080 |
| 2012-08-13 | 2012-08-09 | 0.620 | 3,492,000 | +220,000 | 0.21% | 2,165,040 |
| 2012-08-10 | 2012-08-08 | 0.650 | 3,272,000 | -160,000 | 0.20% | 2,126,800 |
| 2012-07-11 | 2012-07-09 | 0.470 | 3,432,000 | +80,000 | 0.21% | 1,613,040 |
| 2012-07-06 | 2012-07-04 | 0.465 | 3,352,000 | +80,000 | 0.20% | 1,558,680 |
| 2012-06-07 | 2012-06-05 | 0.460 | 3,272,000 | -96,000 | 0.20% | 1,505,120 |
| 2012-03-16 | 2012-03-14 | 0.640 | 3,368,000 | -100,000 | 0.20% | 2,155,520 |
| 2012-03-06 | 2012-03-02 | 0.630 | 3,468,000 | +40,000 | 0.21% | 2,184,840 |
| 2012-03-05 | 2012-03-01 | 0.620 | 3,428,000 | -48,000 | 0.21% | 2,125,360 |
| 2012-03-02 | 2012-02-29 | 0.620 | 3,476,000 | +48,000 | 0.21% | 2,155,120 |
| 2012-02-23 | 2012-02-21 | 0.700 | 3,428,000 | +260,000 | 0.21% | 2,399,600 |
| 2012-02-13 | 2012-02-09 | 0.620 | 3,168,000 | +100,000 | 0.19% | 1,964,160 |
| 2012-02-09 | 2012-02-07 | 0.620 | 3,068,000 | -300,000 | 0.19% | 1,902,160 |
| 2011-12-23 | 2011-12-21 | 0.495 | 3,368,000 | -40,000 | 0.20% | 1,667,160 |
| 2011-12-22 | 2011-12-20 | 0.485 | 3,408,000 | +40,000 | 0.21% | 1,652,880 |
| 2011-12-20 | 2011-12-16 | 0.510 | 3,368,000 | -80,000 | 0.20% | 1,717,680 |
| 2011-12-19 | 2011-12-15 | 0.485 | 3,448,000 | -200,000 | 0.21% | 1,672,280 |
| 2011-12-16 | 2011-12-14 | 0.510 | 3,648,000 | +40,000 | 0.22% | 1,860,480 |
| 2011-12-15 | 2011-12-13 | 0.520 | 3,608,000 | +40,000 | 0.22% | 1,876,160 |
| 2011-12-14 | 2011-12-12 | 0.530 | 3,568,000 | -40,000 | 0.22% | 1,891,040 |
| 2011-12-13 | 2011-12-09 | 0.550 | 3,608,000 | -300,000 | 0.22% | 1,984,400 |
| 2011-12-09 | 2011-12-07 | 0.570 | 3,908,000 | +40,000 | 0.24% | 2,227,560 |
| 2011-12-06 | 2011-12-02 | 0.600 | 3,868,000 | -48,000 | 0.23% | 2,320,800 |
| 2011-12-05 | 2011-12-01 | 0.590 | 3,916,000 | +48,000 | 0.24% | 2,310,440 |
| 2011-12-02 | 2011-11-30 | 0.570 | 3,868,000 | +300,000 | 0.23% | 2,204,760 |
| 2011-11-29 | 2011-11-25 | 0.530 | 3,568,000 | -60,000 | 0.22% | 1,891,040 |
| 2011-11-28 | 2011-11-24 | 0.570 | 3,628,000 | -40,000 | 0.22% | 2,067,960 |
| 2011-11-25 | 2011-11-23 | 0.570 | 3,668,000 | +40,000 | 0.22% | 2,090,760 |
| 2011-11-24 | 2011-11-22 | 0.620 | 3,628,000 | -20,000 | 0.22% | 2,249,360 |
| 2011-11-22 | 2011-11-18 | 0.640 | 3,648,000 | +40,000 | 0.22% | 2,334,720 |
| 2011-11-18 | 2011-11-16 | 0.660 | 3,608,000 | +40,000 | 0.22% | 2,381,280 |
| 2011-11-16 | 2011-11-14 | 0.680 | 3,568,000 | -40,000 | 0.22% | 2,426,240 |
| 2011-11-15 | 2011-11-11 | 0.670 | 3,608,000 | -12,000 | 0.22% | 2,417,360 |
| 2011-11-14 | 2011-11-10 | 0.640 | 3,620,000 | +52,000 | 0.22% | 2,316,800 |
| 2011-11-11 | 2011-11-09 | 0.700 | 3,568,000 | -56,000 | 0.22% | 2,497,600 |
| 2011-11-10 | 2011-11-08 | 0.650 | 3,624,000 | -20,000 | 0.22% | 2,355,600 |
| 2011-11-08 | 2011-11-04 | 0.710 | 3,644,000 | +16,000 | 0.22% | 2,587,240 |
| 2011-11-07 | 2011-11-03 | 0.690 | 3,628,000 | -8,000 | 0.22% | 2,503,320 |
| 2011-11-04 | 2011-11-02 | 0.730 | 3,636,000 | +48,000 | 0.22% | 2,654,280 |
| 2011-11-03 | 2011-11-01 | 0.730 | 3,588,000 | -40,000 | 0.22% | 2,619,240 |
| 2011-11-02 | 2011-10-31 | 0.630 | 3,628,000 | +40,000 | 0.22% | 2,285,640 |
| 2011-11-01 | 2011-10-28 | 0.690 | 3,588,000 | -48,000 | 0.22% | 2,475,720 |
| 2011-10-31 | 2011-10-27 | 0.730 | 3,636,000 | +48,000 | 0.22% | 2,654,280 |
| 2011-10-26 | 2011-10-24 | 0.760 | 3,588,000 | +200,000 | 0.22% | 2,726,880 |
| 2011-10-25 | 2011-10-21 | 0.495 | 3,388,000 | -40,000 | 0.21% | 1,677,060 |
| 2011-10-03 | 2011-09-28 | 0.260 | 3,428,000 | +100,000 | 0.21% | 891,280 |
| 2011-08-16 | 2011-08-12 | 0.470 | 3,328,000 | -40,000 | 0.20% | 1,564,160 |
| 2011-08-15 | 2011-08-11 | 0.465 | 3,368,000 | +40,000 | 0.20% | 1,566,120 |
| 2011-07-08 | 2011-07-06 | 0.650 | 3,328,000 | -60,000 | 0.20% | 2,163,200 |
| 2011-07-05 | 2011-06-30 | 0.620 | 3,388,000 | -40,000 | 0.21% | 2,100,560 |
| 2011-06-29 | 2011-06-27 | 0.620 | 3,428,000 | -60,000 | 0.21% | 2,125,360 |
| 2011-06-10 | 2011-06-08 | 0.660 | 3,488,000 | +60,000 | 0.21% | 2,302,080 |
| 2011-04-19 | 2011-04-15 | 0.760 | 3,428,000 | +200,000 | 0.21% | 2,605,280 |
| 2011-04-11 | 2011-04-07 | 0.740 | 3,228,000 | +140,000 | 0.20% | 2,388,720 |
| 2011-04-08 | 2011-04-06 | 0.750 | 3,088,000 | -40,000 | 0.19% | 2,316,000 |
| 2011-04-06 | 2011-04-01 | 0.680 | 3,128,000 | -300,000 | 0.19% | 2,127,040 |
| 2011-04-04 | 2011-03-31 | 0.690 | 3,428,000 | -100,000 | 0.21% | 2,365,320 |
| 2011-02-08 | 2011-02-02 | 0.800 | 3,528,000 | +40,000 | 0.21% | 2,822,400 |
| 2011-01-24 | 2011-01-20 | 0.840 | 3,488,000 | +60,000 | 0.21% | 2,929,920 |
| 2011-01-14 | 2011-01-12 | 0.880 | 3,428,000 | +40,000 | 0.21% | 3,016,640 |
| 2011-01-11 | 2011-01-07 | 0.880 | 3,388,000 | +60,000 | 0.21% | 2,981,440 |
| 2011-01-03 | 2010-12-29 | 0.770 | 3,328,000 | -28,000 | 0.20% | 2,562,560 |
| 2010-12-29 | 2010-12-24 | 0.760 | 3,356,000 | -32,000 | 0.20% | 2,550,560 |
| 2010-12-23 | 2010-12-21 | 0.780 | 3,388,000 | -60,000 | 0.21% | 2,642,640 |
| 2010-12-22 | 2010-12-20 | 0.740 | 3,448,000 | +60,000 | 0.21% | 2,551,520 |
| 2010-12-20 | 2010-12-16 | 0.760 | 3,388,000 | +100,000 | 0.21% | 2,574,880 |
| 2010-12-14 | 2010-12-10 | 0.790 | 3,288,000 | +40,000 | 0.20% | 2,597,520 |
| 2010-12-13 | 2010-12-09 | 0.800 | 3,248,000 | +60,000 | 0.20% | 2,598,400 |
| 2010-12-10 | 2010-12-08 | 0.810 | 3,188,000 | +200,000 | 0.19% | 2,582,280 |
| 2010-11-19 | 2010-11-17 | 0.810 | 2,988,000 | -60,000 | 0.18% | 2,420,280 |
| 2010-11-17 | 2010-11-15 | 0.860 | 3,048,000 | +100,000 | 0.18% | 2,621,280 |
| 2010-11-16 | 2010-11-12 | 0.880 | 2,948,000 | -40,000 | 0.18% | 2,594,240 |
| 2010-11-08 | 2010-11-04 | 0.890 | 2,988,000 | +40,000 | 0.18% | 2,659,320 |
| 2010-10-08 | 2010-10-06 | 0.880 | 2,948,000 | -48,000 | 0.18% | 2,594,240 |
| 2010-10-07 | 2010-10-05 | 0.950 | 2,996,000 | -12,000 | 0.18% | 2,846,200 |
| 2010-09-30 | 2010-09-28 | 0.740 | 3,008,000 | +60,000 | 0.18% | 2,225,920 |
| 2010-08-19 | 2010-08-17 | 0.760 | 2,948,000 | -40,000 | 0.18% | 2,240,480 |
| 2010-08-17 | 2010-08-13 | 0.740 | 2,988,000 | +40,000 | 0.18% | 2,211,120 |
| 2010-08-10 | 2010-08-06 | 0.790 | 2,948,000 | -100,000 | 0.18% | 2,328,920 |
| 2010-08-09 | 2010-08-05 | 0.800 | 3,048,000 | -40,000 | 0.18% | 2,438,400 |
| 2010-08-06 | 2010-08-04 | 0.800 | 3,088,000 | +40,000 | 0.19% | 2,470,400 |
| 2010-08-05 | 2010-08-03 | 0.840 | 3,048,000 | +100,000 | 0.18% | 2,560,320 |
| 2010-08-02 | 2010-07-29 | 0.760 | 2,948,000 | -60,000 | 0.18% | 2,240,480 |
| 2010-07-29 | 2010-07-27 | 0.740 | 3,008,000 | +60,000 | 0.18% | 2,225,920 |
| 2010-07-27 | 2010-07-23 | 0.750 | 2,948,000 | -60,000 | 0.18% | 2,211,000 |
| 2010-07-22 | 2010-07-20 | 0.700 | 3,008,000 | +60,000 | 0.18% | 2,105,600 |
| 2010-07-15 | 2010-07-13 | 0.750 | 2,948,000 | -80,000 | 0.18% | 2,211,000 |
| 2010-07-13 | 2010-07-09 | 0.750 | 3,028,000 | +64,000 | 0.18% | 2,271,000 |
| 2010-07-12 | 2010-07-08 | 0.720 | 2,964,000 | -12,000 | 0.18% | 2,134,080 |
| 2010-07-02 | 2010-06-29 | 0.700 | 2,976,000 | -12,000 | 0.18% | 2,083,200 |
| 2010-06-29 | 2010-06-25 | 0.740 | 2,988,000 | +40,000 | 0.18% | 2,211,120 |
| 2010-06-04 | 2010-06-02 | 0.730 | 2,948,000 | -12,000 | 0.18% | 2,152,040 |
| 2010-06-01 | 2010-05-28 | 0.790 | 2,960,000 | +20,000 | 0.18% | 2,338,400 |
| 2010-05-31 | 2010-05-27 | 0.750 | 2,940,000 | -52,000 | 0.18% | 2,205,000 |
| 2010-05-27 | 2010-05-25 | 0.610 | 2,992,000 | +52,000 | 0.18% | 1,825,120 |
| 2010-05-26 | 2010-05-24 | 0.680 | 2,940,000 | -52,000 | 0.18% | 1,999,200 |
| 2010-05-25 | 2010-05-20 | 0.650 | 2,992,000 | -220,000 | 0.18% | 1,944,800 |
| 2010-05-20 | 2010-05-18 | 0.800 | 3,212,000 | +328,000 | 0.19% | 2,569,600 |
| 2010-05-11 | 2010-05-07 | 0.880 | 2,884,000 | -188,000 | 0.17% | 2,537,920 |
| 2010-05-10 | 2010-05-06 | 0.900 | 3,072,000 | +228,000 | 0.19% | 2,764,800 |
| 2010-05-07 | 2010-05-05 | 0.970 | 2,844,000 | -20,000 | 0.17% | 2,758,680 |
| 2010-05-05 | 2010-05-03 | 1.060 | 2,864,000 | -240,000 | 0.17% | 3,035,840 |
| 2010-05-04 | 2010-04-30 | 1.040 | 3,104,000 | +320,000 | 0.19% | 3,228,160 |
| 2010-05-03 | 2010-04-29 | 1.030 | 2,784,000 | -100,000 | 0.17% | 2,867,520 |
| 2010-04-30 | 2010-04-28 | 1.080 | 2,884,000 | +52,000 | 0.17% | 3,114,720 |
| 2010-04-29 | 2010-04-27 | 1.100 | 2,832,000 | -40,000 | 0.17% | 3,115,200 |
| 2010-04-28 | 2010-04-26 | 1.140 | 2,872,000 | +88,000 | 0.17% | 3,274,080 |
| 2010-04-22 | 2010-04-20 | 1.160 | 2,784,000 | -200,000 | 0.17% | 3,229,440 |
| 2010-04-20 | 2010-04-16 | 1.190 | 2,984,000 | +200,000 | 0.18% | 3,550,960 |
| 2010-04-14 | 2010-04-12 | 1.220 | 2,784,000 | -100,000 | 0.17% | 3,396,480 |
| 2010-04-13 | 2010-04-09 | 1.200 | 2,884,000 | -28,000 | 0.17% | 3,460,800 |
| 2010-04-12 | 2010-04-08 | 1.250 | 2,912,000 | +36,000 | 0.18% | 3,640,000 |
| 2010-04-09 | 2010-04-07 | 1.070 | 2,876,000 | -148,000 | 0.17% | 3,077,320 |
| 2010-04-08 | 2010-04-01 | 1.120 | 3,024,000 | +8,000 | 0.18% | 3,386,880 |
| 2010-04-07 | 2010-03-31 | 1.150 | 3,016,000 | +212,000 | 0.18% | 3,468,400 |
| 2010-04-01 | 2010-03-30 | 1.220 | 2,804,000 | +40,000 | 0.17% | 3,420,880 |
| 2010-03-30 | 2010-03-26 | 1.270 | 2,764,000 | -100,000 | 0.17% | 3,510,280 |
| 2010-03-29 | 2010-03-25 | 1.270 | 2,864,000 | -48,000 | 0.17% | 3,637,280 |
| 2010-03-26 | 2010-03-24 | 1.260 | 2,912,000 | -80,000 | 0.18% | 3,669,120 |
| 2010-03-25 | 2010-03-23 | 1.220 | 2,992,000 | -12,000 | 0.18% | 3,650,240 |
| 2010-03-24 | 2010-03-22 | 1.230 | 3,004,000 | +240,000 | 0.18% | 3,694,920 |
| 2010-03-23 | 2010-03-19 | 1.240 | 2,764,000 | -40,000 | 0.17% | 3,427,360 |
| 2010-03-22 | 2010-03-18 | 1.310 | 2,804,000 | -4,060,000 | 0.17% | 3,673,240 |
| 2010-03-18 | 2010-03-16 | 1.300 | 6,864,000 | +400,000 | 0.42% | 8,923,200 |
| 2010-03-16 | 2010-03-12 | 1.350 | 6,464,000 | +312,000 | 0.39% | 8,726,400 |
| 2010-03-15 | 2010-03-11 | 1.180 | 6,152,000 | -32,000 | 0.37% | 7,259,360 |
| 2010-03-12 | 2010-03-10 | 1.210 | 6,184,000 | -56,000 | 0.37% | 7,482,640 |
| 2010-03-11 | 2010-03-09 | 1.130 | 6,240,000 | -188,000 | 0.38% | 7,051,200 |
| 2010-03-09 | 2010-03-05 | 0.880 | 6,428,000 | +3,600,000 | 0.39% | 5,656,640 |
| 2010-03-08 | 2010-03-04 | 0.930 | 2,828,000 | -180,000 | 0.17% | 2,630,040 |
| 2010-03-05 | 2010-03-03 | 0.810 | 3,008,000 | -20,000 | 0.18% | 2,436,480 |
| 2010-03-04 | 2010-03-02 | 0.800 | 3,028,000 | +200,000 | 0.18% | 2,422,400 |
| 2010-03-02 | 2010-02-26 | 0.890 | 2,828,000 | -264,000 | 0.17% | 2,516,920 |
| 2010-03-01 | 2010-02-25 | 0.920 | 3,092,000 | +104,000 | 0.19% | 2,844,640 |
| 2010-02-26 | 2010-02-24 | 1.020 | 2,988,000 | +168,000 | 0.18% | 3,047,760 |
| 2010-02-25 | 2010-02-23 | 1.020 | 2,820,000 | -6,012,000 | 0.17% | 2,876,400 |
| 2010-02-24 | 2010-02-22 | 1.070 | 8,832,000 | +1,260,000 | 0.54% | 9,450,240 |
| 2010-02-23 | 2010-02-19 | 1.000 | 7,572,000 | +584,000 | 0.46% | 7,572,000 |
| 2010-02-22 | 2010-02-18 | 0.900 | 6,988,000 | +24,000 | 0.42% | 6,289,200 |
| 2010-02-19 | 2010-02-17 | 0.960 | 6,964,000 | +800,000 | 0.42% | 6,685,440 |
| 2010-02-18 | 2010-02-12 | 0.740 | 6,164,000 | +680,000 | 0.37% | 4,561,360 |
| 2010-02-17 | 2010-02-11 | 0.660 | 5,484,000 | +1,800,000 | 0.33% | 3,619,440 |
| 2010-02-12 | 2010-02-10 | 0.670 | 3,684,000 | +1,000,000 | 0.22% | 2,468,280 |
| 2009-07-28 | 2009-07-24 | 0.340 | 2,684,000 | -100,000 | 0.16% | 912,560 |
| 2008-10-29 | 2008-10-27 | 0.088 | 2,784,000 | -160,000 | 0.17% | 244,992 |
| 2007-08-20 | 2007-08-16 | 0.475 | 2,944,000 | +120,000 | 0.18% | 1,398,400 |
| 2007-08-08 | 2007-08-06 | 0.560 | 2,824,000 | -120,000 | 0.17% | 1,581,440 |
| 2007-07-25 | 2007-07-23 | 0.530 | 2,944,000 | -8,000 | 0.18% | 1,560,320 |
| 2007-07-11 | 2007-07-09 | 0.530 | 2,952,000 | -48,000 | 0.18% | 1,564,560 |
| 2007-06-28 | 2007-06-26 | 0.530 | 3,000,000 | +100,000 | 0.18% | 1,590,000 |
| 2007-06-26 | 2007-06-22 | 0.560 | 2,900,000 | 0.18% | 1,624,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy