History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.265 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.250 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.249 0 +0
2025-06-05 2025-06-03 0.249 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.248 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.265 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.248 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.247 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.248 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.265 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.275 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.260 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.265 0 +0
2025-03-06 2025-03-04 0.265 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.275 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.270 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.275 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.285 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.285 0 +0
2024-11-18 2024-11-14 0.275 0 +0
2024-11-15 2024-11-13 0.285 0 +0
2024-11-14 2024-11-12 0.285 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.285 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.285 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.310 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.270 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.275 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.285 0 +0
2024-09-02 2024-08-29 0.280 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.285 0 +0
2024-08-27 2024-08-23 0.285 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.305 0 +0
2024-08-15 2024-08-13 0.305 0 +0
2024-08-14 2024-08-12 0.305 0 +0
2024-08-13 2024-08-09 0.305 0 +0
2024-08-12 2024-08-08 0.305 0 +0
2024-08-09 2024-08-07 0.305 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.305 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.305 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.335 0 +0
2024-07-16 2024-07-12 0.345 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.340 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.360 0 +0
2024-07-04 2024-07-02 0.360 0 +0
2024-07-03 2024-06-28 0.360 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.355 0 +0
2024-06-27 2024-06-25 0.355 0 +0
2024-06-26 2024-06-24 0.360 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.375 0 +0
2024-06-19 2024-06-17 0.370 0 +0
2024-06-18 2024-06-14 0.370 0 +0
2024-06-17 2024-06-13 0.370 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.390 0 +0
2024-06-11 2024-06-06 0.395 0 +0
2024-06-07 2024-06-05 0.390 0 +0
2024-06-06 2024-06-04 0.390 0 +0
2024-06-05 2024-06-03 0.375 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.365 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.375 0 +0
2024-05-27 2024-05-23 0.390 0 +0
2024-05-24 2024-05-22 0.375 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.355 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.355 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.345 0 +0
2024-05-06 2024-05-02 0.340 0 +0
2024-05-03 2024-04-30 0.335 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.295 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.295 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.295 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.305 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.305 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.275 0 +0
2024-03-22 2024-03-20 0.270 0 +0
2024-03-21 2024-03-19 0.265 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.270 0 +0
2024-03-15 2024-03-13 0.275 0 +0
2024-03-14 2024-03-12 0.275 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.270 0 +0
2024-03-11 2024-03-07 0.280 0 +0
2024-03-08 2024-03-06 0.280 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.275 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.275 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.285 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.270 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.270 0 +0
2024-02-14 2024-02-07 0.270 0 +0
2024-02-08 2024-02-06 0.270 0 +0
2024-02-07 2024-02-05 0.265 0 +0
2024-02-06 2024-02-02 0.270 0 +0
2024-02-05 2024-02-01 0.265 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.305 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.305 0 +0
2024-01-09 2024-01-05 0.310 0 +0
2024-01-08 2024-01-04 0.310 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.290 0 +0
2024-01-02 2023-12-28 0.290 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.295 0 +0
2023-12-14 2023-12-12 0.295 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.290 0 +0
2023-12-11 2023-12-07 0.305 0 +0
2023-12-08 2023-12-06 0.295 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.305 0 +0
2023-12-01 2023-11-29 0.305 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.310 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.325 0 +0
2023-11-22 2023-11-20 0.325 0 +0
2023-11-21 2023-11-17 0.325 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.335 0 +0
2023-11-16 2023-11-14 0.335 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.330 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.295 0 +0
2023-11-03 2023-11-01 0.285 0 +0
2023-11-02 2023-10-31 0.290 0 +0
2023-11-01 2023-10-30 0.285 0 +0
2023-10-31 2023-10-27 0.270 0 +0
2023-10-30 2023-10-26 0.265 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.280 0 +0
2023-10-20 2023-10-18 0.285 0 +0
2023-10-19 2023-10-17 0.295 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.320 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.350 0 +0
2023-09-28 2023-09-26 0.390 0 +0
2023-09-27 2023-09-25 0.520 0 +0
2023-09-26 2023-09-22 0.550 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.540 0 +0
2023-09-21 2023-09-19 0.540 0 +0
2023-09-20 2023-09-18 0.540 0 +0
2023-09-19 2023-09-15 0.540 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.550 0 +0
2023-09-14 2023-09-12 0.540 0 +0
2023-09-13 2023-09-11 0.540 0 +0
2023-09-12 2023-09-07 0.550 0 +0
2023-09-11 2023-09-06 0.540 0 +0
2023-09-07 2023-09-05 0.540 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.540 0 +0
2023-09-04 2023-08-30 0.540 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.540 0 +0
2023-08-29 2023-08-25 0.520 0 +0
2023-08-28 2023-08-24 0.530 0 +0
2023-08-25 2023-08-23 0.530 0 +0
2023-08-24 2023-08-22 0.530 0 +0
2023-08-23 2023-08-21 0.520 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.530 0 +0
2023-08-17 2023-08-15 0.530 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.520 0 +0
2023-08-11 2023-08-09 0.530 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.530 0 +0
2023-08-08 2023-08-04 0.530 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.530 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.520 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.520 0 +0
2023-07-11 2023-07-07 0.520 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.520 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.520 0 +0
2023-06-26 2023-06-21 0.520 0 +0
2023-06-23 2023-06-20 0.520 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.530 0 +0
2023-06-06 2023-06-02 0.465 0 +0
2023-06-05 2023-06-01 0.465 0 +0
2023-06-02 2023-05-31 0.465 0 +0
2023-06-01 2023-05-30 0.465 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.465 0 +0
2023-05-29 2023-05-24 0.375 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.380 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.395 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.405 0 +0
2023-05-09 2023-05-05 0.405 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.415 0 +0
2023-05-04 2023-05-02 0.415 0 +0
2023-05-03 2023-04-28 0.410 0 +0
2023-05-02 2023-04-27 0.415 0 +0
2023-04-28 2023-04-26 0.410 0 +0
2023-04-27 2023-04-25 0.415 0 +0
2023-04-26 2023-04-24 0.395 0 +0
2023-04-25 2023-04-21 0.410 0 +0
2023-04-24 2023-04-20 0.415 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.365 0 +0
2023-04-17 2023-04-13 0.355 0 +0
2023-04-14 2023-04-12 0.360 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.360 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.360 0 +0
2023-04-04 2023-03-31 0.365 0 +0
2023-04-03 2023-03-30 0.375 0 +0
2023-03-31 2023-03-29 0.375 0 +0
2023-03-30 2023-03-28 0.385 0 +0
2023-03-29 2023-03-27 0.385 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.390 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.380 0 +0
2023-03-22 2023-03-20 0.375 0 +0
2023-03-21 2023-03-17 0.385 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.370 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.390 0 +0
2023-03-13 2023-03-09 0.390 0 +0
2023-03-10 2023-03-08 0.390 0 +0
2023-03-09 2023-03-07 0.395 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.395 0 +0
2023-03-03 2023-03-01 0.395 0 +0
2023-03-02 2023-02-28 0.390 0 +0
2023-03-01 2023-02-27 0.395 0 +0
2023-02-28 2023-02-24 0.420 0 +0
2023-02-27 2023-02-23 0.420 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.415 0 +0
2023-02-21 2023-02-17 0.405 0 +0
2023-02-20 2023-02-16 0.425 0 +0
2023-02-17 2023-02-15 0.425 0 +0
2023-02-16 2023-02-14 0.430 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.430 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.430 0 +0
2023-02-03 2023-02-01 0.440 0 +0
2023-02-02 2023-01-31 0.445 0 +0
2023-02-01 2023-01-30 0.445 0 +0
2023-01-31 2023-01-27 0.460 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.455 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.440 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.430 0 +0
2023-01-13 2023-01-11 0.445 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.445 0 +0
2023-01-10 2023-01-06 0.445 0 +0
2023-01-09 2023-01-05 0.435 0 +0
2023-01-06 2023-01-04 0.430 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.420 0 +0
2022-12-29 2022-12-23 0.435 0 +0
2022-12-28 2022-12-22 0.465 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.445 0 +0
2022-12-21 2022-12-19 0.445 0 +0
2022-12-20 2022-12-16 0.450 0 +0
2022-12-19 2022-12-15 0.430 0 +0
2022-12-16 2022-12-14 0.445 0 +0
2022-12-15 2022-12-13 0.445 0 +0
2022-12-14 2022-12-12 0.445 0 +0
2022-12-13 2022-12-09 0.450 0 +0
2022-12-12 2022-12-08 0.455 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.465 0 +0
2022-12-07 2022-12-05 0.410 0 +0
2022-12-06 2022-12-02 0.415 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.405 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.400 0 +0
2022-11-25 2022-11-23 0.400 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.405 0 +0
2022-11-22 2022-11-18 0.410 0 +0
2022-11-21 2022-11-17 0.410 0 +0
2022-11-18 2022-11-16 0.405 0 +0
2022-11-17 2022-11-15 0.405 0 +0
2022-11-16 2022-11-14 0.395 0 +0
2022-11-15 2022-11-11 0.395 0 +0
2022-11-14 2022-11-10 0.370 0 +0
2022-11-11 2022-11-09 0.375 0 +0
2022-11-10 2022-11-08 0.375 0 +0
2022-11-09 2022-11-07 0.375 0 +0
2022-11-08 2022-11-04 0.365 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.350 0 +0
2022-11-02 2022-10-31 0.355 0 +0
2022-11-01 2022-10-28 0.350 0 +0
2022-10-31 2022-10-27 0.360 0 +0
2022-10-28 2022-10-26 0.350 0 +0
2022-10-27 2022-10-25 0.355 0 +0
2022-10-26 2022-10-24 0.345 0 +0
2022-10-25 2022-10-21 0.390 0 +0
2022-10-24 2022-10-20 0.390 0 +0
2022-10-21 2022-10-19 0.395 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.385 0 +0
2022-10-18 2022-10-14 0.405 0 +0
2022-10-17 2022-10-13 0.390 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.450 0 +0
2022-10-11 2022-10-07 0.460 0 +0
2022-10-10 2022-10-06 0.460 0 +0
2022-10-07 2022-10-05 0.465 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.470 0 +0
2022-09-29 2022-09-27 0.485 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.490 0 +0
2022-09-26 2022-09-22 0.490 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.495 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.540 0 +0
2022-09-13 2022-09-08 0.520 0 +0
2022-09-09 2022-09-07 0.520 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.530 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.520 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.530 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.530 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.530 0 +0
2022-08-22 2022-08-18 0.530 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.540 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.540 0 +0
2022-08-12 2022-08-10 0.540 0 +0
2022-08-11 2022-08-09 0.540 0 +0
2022-08-10 2022-08-08 0.520 0 +0
2022-08-09 2022-08-05 0.530 0 +0
2022-08-08 2022-08-04 0.530 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.530 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.540 0 +0
2022-07-29 2022-07-27 0.560 0 +0
2022-07-28 2022-07-26 0.560 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.560 0 +0
2022-07-22 2022-07-20 0.550 0 +0
2022-07-21 2022-07-19 0.550 0 +0
2022-07-20 2022-07-18 0.550 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.570 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.570 0 +0
2022-07-11 2022-07-07 0.570 0 +0
2022-07-08 2022-07-06 0.560 0 +0
2022-07-07 2022-07-05 0.580 0 +0
2022-07-06 2022-07-04 0.570 0 +0
2022-07-05 2022-06-30 0.570 0 +0
2022-07-04 2022-06-29 0.570 0 +0
2022-06-30 2022-06-28 0.570 0 +0
2022-06-29 2022-06-27 0.590 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.590 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.590 0 +0
2022-06-20 2022-06-16 0.610 0 +0
2022-06-17 2022-06-15 0.610 0 +0
2022-06-16 2022-06-14 0.610 0 +0
2022-06-15 2022-06-13 0.620 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.620 0 +0
2022-06-08 2022-06-06 0.620 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.610 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.610 0 +0
2022-05-30 2022-05-26 0.620 0 +0
2022-05-27 2022-05-25 0.620 0 +0
2022-05-26 2022-05-24 0.610 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.630 0 +0
2022-05-23 2022-05-19 0.620 0 +0
2022-05-20 2022-05-18 0.630 0 +0
2022-05-19 2022-05-17 0.630 0 +0
2022-05-18 2022-05-16 0.630 0 +0
2022-05-17 2022-05-13 0.650 0 +0
2022-05-16 2022-05-12 0.630 0 +0
2022-05-13 2022-05-11 0.630 0 +0
2022-05-12 2022-05-10 0.650 0 +0
2022-05-11 2022-05-06 0.650 0 +0
2022-05-10 2022-05-05 0.660 0 +0
2022-05-06 2022-05-04 0.640 0 +0
2022-05-05 2022-05-03 0.640 0 +0
2022-05-04 2022-04-29 0.650 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.600 0 +0
2022-04-28 2022-04-26 0.610 0 +0
2022-04-27 2022-04-25 0.620 0 +0
2022-04-26 2022-04-22 0.700 0 +0
2022-04-25 2022-04-21 0.620 0 +0
2022-04-22 2022-04-20 0.620 0 +0
2022-04-21 2022-04-19 0.600 0 +0
2022-04-20 2022-04-14 0.610 0 +0
2022-04-19 2022-04-13 0.580 0 +0
2022-04-14 2022-04-12 0.590 0 +0
2022-04-13 2022-04-11 0.580 0 +0
2022-04-12 2022-04-08 0.590 0 +0
2022-04-11 2022-04-07 0.580 0 +0
2022-04-08 2022-04-06 0.610 0 +0
2022-04-07 2022-04-04 0.590 0 +0
2022-04-06 2022-04-01 0.580 0 +0
2022-04-04 2022-03-31 0.590 0 +0
2022-04-01 2022-03-30 0.590 0 +0
2022-03-31 2022-03-29 0.590 0 +0
2022-03-30 2022-03-28 0.610 0 +0
2022-03-29 2022-03-25 0.590 0 +0
2022-03-28 2022-03-24 0.600 0 +0
2022-03-25 2022-03-23 0.610 0 +0
2022-03-24 2022-03-22 0.610 0 +0
2022-03-23 2022-03-21 0.600 0 +0
2022-03-22 2022-03-18 0.600 0 +0
2022-03-21 2022-03-17 0.590 0 +0
2022-03-18 2022-03-16 0.570 0 +0
2022-03-17 2022-03-15 0.530 0 +0
2022-03-16 2022-03-14 0.570 0 +0
2022-03-15 2022-03-11 0.590 0 +0
2022-03-14 2022-03-10 0.600 0 +0
2022-03-11 2022-03-09 0.580 0 +0
2022-03-10 2022-03-08 0.580 0 +0
2022-03-09 2022-03-07 0.600 0 +0
2022-03-08 2022-03-04 0.600 0 +0
2022-03-07 2022-03-03 0.650 0 +0
2022-03-04 2022-03-02 0.650 0 +0
2022-03-03 2022-03-01 0.670 0 +0
2022-03-02 2022-02-28 0.670 0 +0
2022-03-01 2022-02-25 0.690 0 +0
2022-02-28 2022-02-24 0.690 0 +0
2022-02-25 2022-02-23 0.750 0 +0
2022-02-24 2022-02-22 0.750 0 +0
2022-02-23 2022-02-21 0.800 0 +0
2022-02-22 2022-02-18 0.670 0 +0
2022-02-21 2022-02-17 0.650 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.660 0 +0
2022-02-16 2022-02-14 0.680 0 +0
2022-02-15 2022-02-11 0.670 0 +0
2022-02-14 2022-02-10 0.660 0 +0
2022-02-11 2022-02-09 0.650 0 +0
2022-02-10 2022-02-08 0.660 0 +0
2022-02-09 2022-02-07 0.640 0 +0
2022-02-08 2022-02-04 0.670 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.710 0 +0
2022-01-28 2022-01-26 0.650 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.640 0 +0
2022-01-25 2022-01-21 0.630 0 +0
2022-01-24 2022-01-20 0.670 0 +0
2022-01-21 2022-01-19 0.670 0 +0
2022-01-20 2022-01-18 0.600 0 +0
2022-01-19 2022-01-17 0.590 0 +0
2022-01-18 2022-01-14 0.590 0 +0
2022-01-17 2022-01-13 0.600 0 +0
2022-01-14 2022-01-12 0.600 0 +0
2022-01-13 2022-01-11 0.540 0 +0
2022-01-12 2022-01-10 0.540 0 +0
2022-01-11 2022-01-07 0.540 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.530 0 +0
2022-01-06 2022-01-04 0.540 0 +0
2022-01-05 2022-01-03 0.550 0 +0
2022-01-04 2021-12-31 0.550 0 +0
2022-01-03 2021-12-29 0.550 0 +0
2021-12-30 2021-12-28 0.550 0 +0
2021-12-29 2021-12-24 0.540 0 +0
2021-12-28 2021-12-22 0.540 0 +0
2021-12-23 2021-12-21 0.550 0 +0
2021-12-22 2021-12-20 0.540 0 +0
2021-12-21 2021-12-17 0.560 0 +0
2021-12-20 2021-12-16 0.560 0 +0
2021-12-17 2021-12-15 0.560 0 +0
2021-12-16 2021-12-14 0.560 0 +0
2021-12-15 2021-12-13 0.560 0 +0
2021-12-14 2021-12-10 0.560 0 +0
2021-12-13 2021-12-09 0.560 0 +0
2021-12-10 2021-12-08 0.570 0 +0
2021-12-09 2021-12-07 0.570 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.580 0 +0
2021-12-06 2021-12-02 0.580 0 +0
2021-12-03 2021-12-01 0.580 0 +0
2021-12-02 2021-11-30 0.570 0 +0
2021-12-01 2021-11-29 0.590 0 +0
2021-11-30 2021-11-26 0.600 0 +0
2021-11-29 2021-11-25 0.600 0 +0
2021-11-26 2021-11-24 0.590 0 +0
2021-11-25 2021-11-23 0.590 0 +0
2021-11-24 2021-11-22 0.590 0 +0
2021-11-23 2021-11-19 0.590 0 +0
2021-11-22 2021-11-18 0.590 0 +0
2021-11-19 2021-11-17 0.600 0 +0
2021-11-18 2021-11-16 0.590 0 +0
2021-11-17 2021-11-15 0.590 0 +0
2021-11-16 2021-11-12 0.590 0 +0
2021-11-15 2021-11-11 0.600 0 +0
2021-11-12 2021-11-10 0.590 0 +0
2021-11-11 2021-11-09 0.600 0 +0
2021-11-10 2021-11-08 0.600 0 +0
2021-11-09 2021-11-05 0.590 0 +0
2021-11-08 2021-11-04 0.600 0 +0
2021-11-05 2021-11-03 0.600 0 +0
2021-11-04 2021-11-02 0.600 0 +0
2021-11-03 2021-11-01 0.600 0 +0
2021-11-02 2021-10-29 0.610 0 +0
2021-11-01 2021-10-28 0.600 0 +0
2021-10-29 2021-10-27 0.590 0 +0
2021-10-28 2021-10-26 0.600 0 +0
2021-10-27 2021-10-25 0.600 0 +0
2021-10-26 2021-10-22 0.610 0 +0
2021-10-25 2021-10-21 0.610 0 +0
2021-10-22 2021-10-20 0.610 0 +0
2021-10-21 2021-10-19 0.600 0 +0
2021-10-20 2021-10-18 0.600 0 +0
2021-10-19 2021-10-15 0.600 0 +0
2021-10-18 2021-10-12 0.610 0 +0
2021-10-15 2021-10-11 0.610 0 +0
2021-10-12 2021-10-08 0.610 0 +0
2021-10-11 2021-10-07 0.620 0 +0
2021-10-08 2021-10-06 0.600 0 +0
2021-10-07 2021-10-05 0.600 0 +0
2021-10-06 2021-10-04 0.600 0 +0
2021-10-05 2021-09-30 0.600 0 +0
2021-10-04 2021-09-29 0.610 0 +0
2021-09-30 2021-09-28 0.600 0 +0
2021-09-29 2021-09-27 0.600 0 +0
2021-09-28 2021-09-24 0.600 0 +0
2021-09-27 2021-09-23 0.610 0 +0
2021-09-24 2021-09-21 0.610 0 +0
2021-09-23 2021-09-20 0.600 0 +0
2021-09-21 2021-09-17 0.620 0 +0
2021-09-20 2021-09-16 0.620 0 +0
2021-09-17 2021-09-15 0.630 0 +0
2021-09-16 2021-09-14 0.620 0 +0
2021-09-15 2021-09-13 0.610 0 +0
2021-09-14 2021-09-10 0.620 0 +0
2021-09-13 2021-09-09 0.620 0 +0
2021-09-10 2021-09-08 0.620 0 +0
2021-09-09 2021-09-07 0.620 0 +0
2021-09-08 2021-09-06 0.610 0 +0
2021-09-07 2021-09-03 0.620 0 +0
2021-09-06 2021-09-02 0.620 0 +0
2021-09-03 2021-09-01 0.620 0 +0
2021-09-02 2021-08-31 0.610 0 +0
2021-09-01 2021-08-30 0.620 0 +0
2021-08-31 2021-08-27 0.620 0 +0
2021-08-30 2021-08-26 0.610 0 +0
2021-08-27 2021-08-25 0.610 0 +0
2021-08-26 2021-08-24 0.620 0 +0
2021-08-25 2021-08-23 0.610 0 +0
2021-08-24 2021-08-20 0.620 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.620 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.620 0 +0
2021-08-17 2021-08-13 0.620 0 +0
2021-08-16 2021-08-12 0.630 0 +0
2021-08-13 2021-08-11 0.620 0 +0
2021-08-12 2021-08-10 0.620 0 +0
2021-08-11 2021-08-09 0.640 0 +0
2021-08-10 2021-08-06 0.630 0 +0
2021-08-09 2021-08-05 0.630 0 +0
2021-08-06 2021-08-04 0.630 0 +0
2021-08-05 2021-08-03 0.630 0 +0
2021-08-04 2021-08-02 0.640 0 +0
2021-08-03 2021-07-30 0.640 0 +0
2021-08-02 2021-07-29 0.640 0 +0
2021-07-30 2021-07-28 0.640 0 +0
2021-07-29 2021-07-27 0.640 0 +0
2021-07-28 2021-07-26 0.650 0 +0
2021-07-27 2021-07-23 0.670 0 +0
2021-07-26 2021-07-22 0.660 0 +0
2021-07-23 2021-07-21 0.650 0 +0
2021-07-22 2021-07-20 0.650 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.660 0 +0
2021-07-19 2021-07-15 0.640 0 +0
2021-07-16 2021-07-14 0.640 0 +0
2021-07-15 2021-07-13 0.640 0 +0
2021-07-14 2021-07-12 0.640 0 +0
2021-07-13 2021-07-09 0.630 0 +0
2021-07-12 2021-07-08 0.630 0 +0
2021-07-09 2021-07-07 0.640 0 +0
2021-07-08 2021-07-06 0.640 0 +0
2021-07-07 2021-07-05 0.640 0 +0
2021-07-06 2021-07-02 0.650 0 +0
2021-07-05 2021-06-30 0.640 0 +0
2021-07-02 2021-06-29 0.650 0 +0
2021-06-30 2021-06-28 0.650 0 +0
2021-06-29 2021-06-25 0.640 0 +0
2021-06-28 2021-06-24 0.650 0 +0
2021-06-25 2021-06-23 0.650 0 +0
2021-06-24 2021-06-22 0.650 0 +0
2021-06-23 2021-06-21 0.650 0 +0
2021-06-22 2021-06-18 0.650 0 +0
2021-06-21 2021-06-17 0.650 0 +0
2021-06-18 2021-06-16 0.650 0 +0
2021-06-17 2021-06-15 0.650 0 +0
2021-06-16 2021-06-11 0.650 0 +0
2021-06-15 2021-06-10 0.650 0 +0
2021-06-11 2021-06-09 0.650 0 +0
2021-06-10 2021-06-08 0.650 0 +0
2021-06-09 2021-06-07 0.660 0 +0
2021-06-08 2021-06-04 0.660 0 +0
2021-06-07 2021-06-03 0.660 0 +0
2021-06-04 2021-06-02 0.660 0 +0
2021-06-03 2021-06-01 0.670 0 +0
2021-06-02 2021-05-31 0.680 0 +0
2021-06-01 2021-05-28 0.680 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.680 0 +0
2021-05-27 2021-05-25 0.680 0 +0
2021-05-26 2021-05-24 0.680 0 +0
2021-05-25 2021-05-21 0.680 0 +0
2021-05-24 2021-05-20 0.690 0 +0
2021-05-21 2021-05-18 0.690 0 +0
2021-05-20 2021-05-17 0.680 0 +0
2021-05-18 2021-05-14 0.680 0 +0
2021-05-17 2021-05-13 0.690 0 +0
2021-05-14 2021-05-12 0.660 0 +0
2021-05-13 2021-05-11 0.650 0 +0
2021-05-12 2021-05-10 0.660 0 +0
2021-05-11 2021-05-07 0.660 0 +0
2021-05-10 2021-05-06 0.640 0 +0
2021-05-07 2021-05-05 0.630 0 +0
2021-05-06 2021-05-04 0.640 0 +0
2021-05-05 2021-05-03 0.640 0 +0
2021-05-04 2021-04-30 0.640 0 +0
2021-05-03 2021-04-29 0.640 0 +0
2021-04-30 2021-04-28 0.630 0 +0
2021-04-29 2021-04-27 0.630 0 +0
2021-04-28 2021-04-26 0.640 0 +0
2021-04-27 2021-04-23 0.650 0 +0
2021-04-26 2021-04-22 0.630 0 +0
2021-04-23 2021-04-21 0.630 0 +0
2021-04-22 2021-04-20 0.630 0 +0
2021-04-21 2021-04-19 0.630 0 +0
2021-04-20 2021-04-16 0.620 0 +0
2021-04-19 2021-04-15 0.620 0 +0
2021-04-16 2021-04-14 0.650 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.610 0 +0
2021-04-13 2021-04-09 0.610 0 +0
2021-04-12 2021-04-08 0.610 0 +0
2021-04-09 2021-04-07 0.580 0 +0
2021-04-08 2021-04-01 0.590 0 +0
2021-04-07 2021-03-31 0.580 0 +0
2021-04-01 2021-03-30 0.590 0 +0
2021-03-31 2021-03-29 0.580 0 +0
2021-03-30 2021-03-26 0.580 0 +0
2021-03-29 2021-03-25 0.570 0 +0
2021-03-26 2021-03-24 0.570 0 +0
2021-03-25 2021-03-23 0.580 0 +0
2021-03-24 2021-03-22 0.590 0 +0
2021-03-23 2021-03-19 0.570 0 +0
2021-03-22 2021-03-18 0.580 0 +0
2021-03-19 2021-03-17 0.570 0 +0
2021-03-18 2021-03-16 0.580 0 +0
2021-03-17 2021-03-15 0.570 0 +0
2021-03-16 2021-03-12 0.600 0 +0
2021-03-15 2021-03-11 0.590 0 +0
2021-03-12 2021-03-10 0.590 0 +0
2021-03-11 2021-03-09 0.590 0 +0
2021-03-10 2021-03-08 0.590 0 +0
2021-03-09 2021-03-05 0.590 0 +0
2021-03-08 2021-03-04 0.600 0 +0
2021-03-05 2021-03-03 0.620 0 +0
2021-03-04 2021-03-02 0.600 0 +0
2021-03-03 2021-03-01 0.610 0 +0
2021-03-02 2021-02-26 0.580 0 +0
2021-03-01 2021-02-25 0.620 0 +0
2021-02-26 2021-02-24 0.610 0 +0
2021-02-25 2021-02-23 0.620 0 +0
2021-02-24 2021-02-22 0.630 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.650 0 +0
2021-02-19 2021-02-17 0.650 0 +0
2021-02-18 2021-02-16 0.650 0 +0
2021-02-17 2021-02-11 0.610 0 +0
2021-02-16 2021-02-09 0.610 0 +0
2021-02-10 2021-02-08 0.610 0 +0
2021-02-09 2021-02-05 0.620 0 +0
2021-02-08 2021-02-04 0.620 0 +0
2021-02-05 2021-02-03 0.620 0 +0
2021-02-04 2021-02-02 0.620 0 +0
2021-02-03 2021-02-01 0.630 0 +0
2021-02-02 2021-01-29 0.640 0 +0
2021-02-01 2021-01-28 0.630 0 +0
2021-01-29 2021-01-27 0.640 0 +0
2021-01-28 2021-01-26 0.650 0 +0
2021-01-27 2021-01-25 0.650 0 +0
2021-01-26 2021-01-22 0.650 0 +0
2021-01-25 2021-01-21 0.660 0 +0
2021-01-22 2021-01-20 0.660 0 +0
2021-01-21 2021-01-19 0.660 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.660 0 +0
2021-01-18 2021-01-14 0.680 0 +0
2021-01-15 2021-01-13 0.660 0 +0
2021-01-14 2021-01-12 0.660 0 +0
2021-01-13 2021-01-11 0.670 0 +0
2021-01-12 2021-01-08 0.670 0 +0
2021-01-11 2021-01-07 0.660 0 +0
2021-01-08 2021-01-06 0.660 0 +0
2021-01-07 2021-01-05 0.670 0 +0
2021-01-06 2021-01-04 0.670 0 +0
2021-01-05 2020-12-31 0.670 0 +0
2021-01-04 2020-12-29 0.670 0 +0
2020-12-30 2020-12-28 0.660 0 +0
2020-12-29 2020-12-24 0.670 0 +0
2020-12-28 2020-12-22 0.650 0 +0
2020-12-23 2020-12-21 0.650 0 +0
2020-12-22 2020-12-18 0.660 0 +0
2020-12-21 2020-12-17 0.660 0 +0
2020-12-18 2020-12-16 0.650 0 +0
2020-12-17 2020-12-15 0.650 0 +0
2020-12-16 2020-12-14 0.650 0 +0
2020-12-15 2020-12-11 0.650 0 +0
2020-12-14 2020-12-10 0.650 0 +0
2020-12-11 2020-12-09 0.650 0 +0
2020-12-10 2020-12-08 0.670 0 +0
2020-12-09 2020-12-07 0.670 0 +0
2020-12-08 2020-12-04 0.680 0 +0
2020-12-07 2020-12-03 0.690 0 +0
2020-12-04 2020-12-02 0.680 0 +0
2020-12-03 2020-12-01 0.680 0 +0
2020-12-02 2020-11-30 0.680 0 +0
2020-12-01 2020-11-27 0.680 0 +0
2020-11-30 2020-11-26 0.690 0 +0
2020-11-27 2020-11-25 0.710 0 +0
2020-11-26 2020-11-24 0.690 0 +0
2020-11-25 2020-11-23 0.690 0 +0
2020-11-24 2020-11-20 0.690 0 +0
2020-11-23 2020-11-19 0.680 0 +0
2020-11-20 2020-11-18 0.690 0 +0
2020-11-19 2020-11-17 0.690 0 +0
2020-11-18 2020-11-16 0.700 0 +0
2020-11-17 2020-11-13 0.700 0 +0
2020-11-16 2020-11-12 0.700 0 +0
2020-11-13 2020-11-11 0.710 0 +0
2020-11-12 2020-11-10 0.700 0 +0
2020-11-11 2020-11-09 0.720 0 +0
2020-11-10 2020-11-06 0.720 0 +0
2020-11-09 2020-11-05 0.680 0 +0
2020-11-06 2020-11-04 0.640 0 +0
2020-11-05 2020-11-03 0.640 0 +0
2020-11-04 2020-11-02 0.640 0 +0
2020-11-03 2020-10-30 0.640 0 +0
2020-11-02 2020-10-29 0.650 0 +0
2020-10-30 2020-10-28 0.660 0 +0
2020-10-29 2020-10-27 0.660 0 +0
2020-10-28 2020-10-23 0.670 0 +0
2020-10-27 2020-10-22 0.670 0 +0
2020-10-23 2020-10-21 0.710 0 +0
2020-10-22 2020-10-20 0.700 0 +0
2020-10-21 2020-10-19 0.720 0 +0
2020-10-20 2020-10-16 0.720 0 +0
2020-10-19 2020-10-15 0.720 0 +0
2020-10-16 2020-10-14 0.720 0 +0
2020-10-15 2020-10-12 0.720 0 +0
2020-10-14 2020-10-09 0.740 0 +0
2020-10-12 2020-10-08 0.730 0 +0
2020-10-09 2020-10-07 0.730 0 +0
2020-10-08 2020-10-06 0.730 0 +0
2020-10-07 2020-10-05 0.730 0 +0
2020-10-06 2020-09-30 0.740 0 +0
2020-10-05 2020-09-29 0.730 0 +0
2020-09-30 2020-09-28 0.720 0 +0
2020-09-29 2020-09-25 0.740 0 +0
2020-09-28 2020-09-24 0.750 0 +0
2020-09-25 2020-09-23 0.740 0 +0
2020-09-24 2020-09-22 0.740 0 +0
2020-09-23 2020-09-21 0.760 0 +0
2020-09-22 2020-09-18 0.810 0 +0
2020-09-21 2020-09-17 0.720 0 +0
2020-09-18 2020-09-16 0.720 0 +0
2020-09-17 2020-09-15 0.720 0 +0
2020-09-16 2020-09-14 0.720 0 +0
2020-09-15 2020-09-11 0.720 0 +0
2020-09-14 2020-09-10 0.720 0 +0
2020-09-11 2020-09-09 0.740 0 +0
2020-09-10 2020-09-08 0.730 0 +0
2020-09-09 2020-09-07 0.680 0 +0
2020-09-08 2020-09-04 0.710 0 +0
2020-09-07 2020-09-03 0.740 0 +0
2020-09-04 2020-09-02 0.770 0 +0
2020-09-03 2020-09-01 0.890 0 +0
2020-09-02 2020-08-31 0.940 0 +0
2020-09-01 2020-08-28 0.860 0 +0
2020-08-31 2020-08-27 0.880 0 +0
2020-08-28 2020-08-26 0.840 0 +0
2020-08-27 2020-08-25 0.840 0 +0
2020-08-26 2020-08-24 0.900 0 +0
2020-08-25 2020-08-21 0.800 0 +0
2020-08-24 2020-08-20 0.690 0 +0
2020-08-21 2020-08-19 0.680 0 +0
2020-08-20 2020-08-18 0.680 0 +0
2020-08-19 2020-08-17 0.680 0 +0
2020-08-18 2020-08-14 0.690 0 +0
2020-08-17 2020-08-13 0.700 0 +0
2020-08-14 2020-08-12 0.700 0 +0
2020-08-13 2020-08-11 0.690 0 +0
2020-08-12 2020-08-10 0.690 0 +0
2020-08-11 2020-08-07 0.690 0 +0
2020-08-10 2020-08-06 0.690 0 +0
2020-08-07 2020-08-05 0.690 0 +0
2020-08-06 2020-08-04 0.700 0 +0
2020-08-05 2020-08-03 0.710 0 +0
2020-08-04 2020-07-31 0.710 0 +0
2020-08-03 2020-07-30 0.700 0 +0
2020-07-31 2020-07-29 0.700 0 +0
2020-07-30 2020-07-28 0.710 0 +0
2020-07-29 2020-07-27 0.710 0 +0
2020-07-28 2020-07-24 0.710 0 +0
2020-07-27 2020-07-23 0.720 0 +0
2020-07-24 2020-07-22 0.720 0 +0
2020-07-23 2020-07-21 0.740 0 +0
2020-07-22 2020-07-20 0.740 0 +0
2020-07-21 2020-07-17 0.760 0 +0
2020-07-20 2020-07-16 0.710 0 +0
2020-07-17 2020-07-15 0.730 0 +0
2020-07-16 2020-07-14 0.730 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.670 0 +0
2020-07-13 2020-07-09 0.680 0 +0
2020-07-10 2020-07-08 0.680 0 +0
2020-07-09 2020-07-07 0.680 0 +0
2020-07-08 2020-07-06 0.670 0 +0
2020-07-07 2020-07-03 0.640 0 +0
2020-07-06 2020-07-02 0.650 0 +0
2020-07-03 2020-06-30 0.640 0 +0
2020-07-02 2020-06-29 0.640 0 +0
2020-06-30 2020-06-26 0.650 0 +0
2020-06-29 2020-06-24 0.670 0 +0
2020-06-26 2020-06-23 0.670 0 +0
2020-06-24 2020-06-22 0.660 0 +0
2020-06-23 2020-06-19 0.680 0 +0
2020-06-22 2020-06-18 0.690 0 +0
2020-06-19 2020-06-17 0.690 0 +0
2020-06-18 2020-06-16 0.690 0 +0
2020-06-17 2020-06-15 0.680 0 +0
2020-06-16 2020-06-12 0.650 0 +0
2020-06-15 2020-06-11 0.640 0 +0
2020-06-12 2020-06-10 0.650 0 +0
2020-06-11 2020-06-09 0.650 0 +0
2020-06-10 2020-06-08 0.580 0 +0
2020-06-09 2020-06-05 0.590 0 +0
2020-06-08 2020-06-04 0.590 0 +0
2020-06-05 2020-06-03 0.580 0 +0
2020-06-04 2020-06-02 0.570 0 +0
2020-06-03 2020-06-01 0.560 0 +0
2020-06-02 2020-05-29 0.520 0 +0
2020-06-01 2020-05-28 0.520 0 +0
2020-05-29 2020-05-27 0.500 0 +0
2020-05-28 2020-05-26 0.530 0 +0
2020-05-27 2020-05-25 0.520 0 +0
2020-05-26 2020-05-22 0.530 0 +0
2020-05-25 2020-05-21 0.570 0 +0
2020-05-22 2020-05-20 0.570 0 +0
2020-05-21 2020-05-19 0.560 0 +0
2020-05-20 2020-05-18 0.550 0 +0
2020-05-19 2020-05-15 0.550 0 +0
2020-05-18 2020-05-14 0.570 0 +0
2020-05-15 2020-05-13 0.570 0 +0
2020-05-14 2020-05-12 0.560 0 +0
2020-05-13 2020-05-11 0.590 0 +0
2020-05-12 2020-05-08 0.590 0 +0
2020-05-11 2020-05-07 0.580 0 +0
2020-05-08 2020-05-06 0.590 0 +0
2020-05-07 2020-05-05 0.600 0 +0
2020-05-06 2020-05-04 0.580 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.580 0 +0
2020-04-29 2020-04-27 0.570 0 +0
2020-04-28 2020-04-24 0.550 0 +0
2020-04-27 2020-04-23 0.550 0 +0
2020-04-24 2020-04-22 0.540 0 +0
2020-04-23 2020-04-21 0.530 0 +0
2020-04-22 2020-04-20 0.550 0 +0
2020-04-21 2020-04-17 0.540 0 +0
2020-04-20 2020-04-16 0.520 0 +0
2020-04-17 2020-04-15 0.520 0 +0
2020-04-16 2020-04-14 0.530 0 +0
2020-04-15 2020-04-09 0.540 0 +0
2020-04-14 2020-04-08 0.510 0 +0
2020-04-09 2020-04-07 0.520 0 +0
2020-04-08 2020-04-06 0.510 0 +0
2020-04-07 2020-04-03 0.500 0 +0
2020-04-06 2020-04-02 0.510 0 +0
2020-04-03 2020-04-01 0.490 0 +0
2020-04-02 2020-03-31 0.510 0 +0
2020-04-01 2020-03-30 0.500 0 +0
2020-03-31 2020-03-27 0.540 0 +0
2020-03-30 2020-03-26 0.500 0 +0
2020-03-27 2020-03-25 0.520 0 +0
2020-03-26 2020-03-24 0.510 0 +0
2020-03-25 2020-03-23 0.490 0 +0
2020-03-24 2020-03-20 0.510 0 +0
2020-03-23 2020-03-19 0.490 0 +0
2020-03-20 2020-03-18 0.510 0 +0
2020-03-19 2020-03-17 0.540 0 +0
2020-03-18 2020-03-16 0.550 0 +0
2020-03-17 2020-03-13 0.570 0 +0
2020-03-16 2020-03-12 0.580 0 +0
2020-03-13 2020-03-11 0.590 0 +0
2020-03-12 2020-03-10 0.600 0 +0
2020-03-11 2020-03-09 0.600 0 +0
2020-03-10 2020-03-06 0.620 0 +0
2020-03-09 2020-03-05 0.630 0 +0
2020-03-06 2020-03-04 0.620 0 +0
2020-03-05 2020-03-03 0.630 0 +0
2020-03-04 2020-03-02 0.620 0 +0
2020-03-03 2020-02-28 0.630 0 +0
2020-03-02 2020-02-27 0.630 0 +0
2020-02-28 2020-02-26 0.640 0 +0
2020-02-27 2020-02-25 0.640 0 +0
2020-02-26 2020-02-24 0.650 0 +0
2020-02-25 2020-02-21 0.620 0 +0
2020-02-24 2020-02-20 0.610 0 +0
2020-02-21 2020-02-19 0.620 0 +0
2020-02-20 2020-02-18 0.620 0 +0
2020-02-19 2020-02-17 0.620 0 +0
2020-02-18 2020-02-14 0.620 0 +0
2020-02-17 2020-02-13 0.630 0 +0
2020-02-14 2020-02-12 0.630 0 +0
2020-02-13 2020-02-11 0.620 0 +0
2020-02-12 2020-02-10 0.620 0 +0
2020-02-11 2020-02-07 0.630 0 +0
2020-02-10 2020-02-06 0.640 0 +0
2020-02-07 2020-02-05 0.630 0 +0
2020-02-06 2020-02-04 0.640 0 +0
2020-02-05 2020-02-03 0.630 0 +0
2020-02-04 2020-01-31 0.640 0 +0
2020-02-03 2020-01-30 0.620 0 +0
2020-01-31 2020-01-29 0.640 0 +0
2020-01-30 2020-01-24 0.660 0 +0
2020-01-29 2020-01-22 0.690 0 +0
2020-01-23 2020-01-21 0.680 0 +0
2020-01-22 2020-01-20 0.690 0 +0
2020-01-21 2020-01-17 0.700 0 +0
2020-01-20 2020-01-16 0.690 0 +0
2020-01-17 2020-01-15 0.690 0 +0
2020-01-16 2020-01-14 0.700 0 +0
2020-01-15 2020-01-13 0.690 0 +0
2020-01-14 2020-01-10 0.690 0 +0
2020-01-13 2020-01-09 0.690 0 +0
2020-01-10 2020-01-08 0.680 0 +0
2020-01-09 2020-01-07 0.690 0 +0
2020-01-08 2020-01-06 0.700 0 +0
2020-01-07 2020-01-03 0.710 0 +0
2020-01-06 2020-01-02 0.700 0 +0
2020-01-03 2019-12-31 0.700 0 +0
2020-01-02 2019-12-27 0.710 0 +0
2019-12-30 2019-12-24 0.700 0 +0
2019-12-27 2019-12-20 0.710 0 +0
2019-12-23 2019-12-19 0.710 0 +0
2019-12-20 2019-12-18 0.710 0 +0
2019-12-19 2019-12-17 0.730 0 +0
2019-12-18 2019-12-16 0.720 0 +0
2019-12-17 2019-12-13 0.720 0 +0
2019-12-16 2019-12-12 0.710 0 +0
2019-12-13 2019-12-11 0.730 0 +0
2019-12-12 2019-12-10 0.710 0 +0
2019-12-11 2019-12-09 0.720 0 +0
2019-12-10 2019-12-06 0.740 0 +0
2019-12-09 2019-12-05 0.740 0 +0
2019-12-06 2019-12-04 0.700 0 +0
2019-12-05 2019-12-03 0.680 0 +0
2019-12-04 2019-12-02 0.670 0 +0
2019-12-03 2019-11-29 0.670 0 +0
2019-12-02 2019-11-28 0.690 0 +0
2019-11-29 2019-11-27 0.690 0 +0
2019-11-28 2019-11-26 0.690 0 +0
2019-11-27 2019-11-25 0.700 0 +0
2019-11-26 2019-11-22 0.700 0 +0
2019-11-25 2019-11-21 0.690 0 +0
2019-11-22 2019-11-20 0.710 0 +0
2019-11-21 2019-11-19 0.700 0 +0
2019-11-20 2019-11-18 0.710 0 +0
2019-11-19 2019-11-15 0.700 0 +0
2019-11-18 2019-11-14 0.720 0 +0
2019-11-15 2019-11-13 0.750 0 +0
2019-11-14 2019-11-12 0.770 0 +0
2019-11-13 2019-11-11 0.770 0 +0
2019-11-12 2019-11-08 0.800 0 +0
2019-11-11 2019-11-07 0.800 0 +0
2019-11-08 2019-11-06 0.780 0 +0
2019-11-07 2019-11-05 0.770 0 +0
2019-11-06 2019-11-04 0.760 0 +0
2019-11-05 2019-11-01 0.760 0 +0
2019-11-04 2019-10-31 0.780 0 +0
2019-11-01 2019-10-30 0.770 0 +0
2019-10-31 2019-10-29 0.760 0 +0
2019-10-30 2019-10-28 0.760 0 +0
2019-10-29 2019-10-25 0.750 0 +0
2019-10-28 2019-10-24 0.740 0 +0
2019-10-25 2019-10-23 0.740 0 +0
2019-10-24 2019-10-22 0.740 0 +0
2019-10-23 2019-10-21 0.780 0 +0
2019-10-22 2019-10-18 0.680 0 +0
2019-10-21 2019-10-17 0.680 0 +0
2019-10-18 2019-10-16 0.670 0 +0
2019-10-17 2019-10-15 0.660 0 +0
2019-10-16 2019-10-14 0.660 0 +0
2019-10-15 2019-10-11 0.660 0 +0
2019-10-14 2019-10-10 0.640 0 +0
2019-10-11 2019-10-09 0.650 0 +0
2019-10-10 2019-10-08 0.660 0 +0
2019-10-09 2019-10-04 0.670 0 +0
2019-10-08 2019-10-03 0.670 0 +0
2019-10-04 2019-10-02 0.680 0 +0
2019-10-03 2019-09-30 0.660 0 +0
2019-10-02 2019-09-27 0.650 0 +0
2019-09-30 2019-09-26 0.650 0 +0
2019-09-27 2019-09-25 0.650 0 +0
2019-09-26 2019-09-24 0.670 0 +0
2019-09-25 2019-09-23 0.680 0 +0
2019-09-24 2019-09-20 0.700 0 +0
2019-09-23 2019-09-19 0.740 0 +0
2019-09-20 2019-09-18 0.770 0 +0
2019-09-19 2019-09-17 0.790 0 +0
2019-09-18 2019-09-16 0.830 0 +0
2019-09-17 2019-09-13 0.800 0 +0
2019-09-16 2019-09-12 0.780 0 +0
2019-09-13 2019-09-11 0.770 0 +0
2019-09-12 2019-09-10 0.690 0 +0
2019-09-11 2019-09-09 0.680 0 +0
2019-09-10 2019-09-06 0.670 0 +0
2019-09-09 2019-09-05 0.660 0 +0
2019-09-06 2019-09-04 0.650 0 +0
2019-09-05 2019-09-03 0.630 0 +0
2019-09-04 2019-09-02 0.640 0 +0
2019-09-03 2019-08-30 0.650 0 +0
2019-09-02 2019-08-29 0.650 0 +0
2019-08-30 2019-08-28 0.630 0 +0
2019-08-29 2019-08-27 0.640 0 +0
2019-08-28 2019-08-26 0.640 0 +0
2019-08-27 2019-08-23 0.670 0 +0
2019-08-26 2019-08-22 0.670 0 +0
2019-08-23 2019-08-21 0.690 0 +0
2019-08-22 2019-08-20 0.690 0 +0
2019-08-21 2019-08-19 0.660 0 +0
2019-08-20 2019-08-16 0.630 0 +0
2019-08-19 2019-08-15 0.610 0 +0
2019-08-16 2019-08-14 0.600 0 +0
2019-08-15 2019-08-13 0.610 0 +0
2019-08-14 2019-08-12 0.660 0 +0
2019-08-13 2019-08-09 0.680 0 +0
2019-08-12 2019-08-08 0.670 0 +0
2019-08-09 2019-08-07 0.660 0 +0
2019-08-08 2019-08-06 0.660 0 +0
2019-08-07 2019-08-05 0.690 0 +0
2019-08-06 2019-08-02 0.750 0 +0
2019-08-05 2019-08-01 0.770 0 +0
2019-08-02 2019-07-31 0.760 0 +0
2019-08-01 2019-07-30 0.760 0 +0
2019-07-31 2019-07-29 0.760 0 +0
2019-07-30 2019-07-26 0.770 0 +0
2019-07-29 2019-07-25 0.780 0 +0
2019-07-26 2019-07-24 0.780 0 +0
2019-07-25 2019-07-23 0.780 0 +0
2019-07-24 2019-07-22 0.780 0 +0
2019-07-23 2019-07-19 0.790 0 +0
2019-07-22 2019-07-18 0.770 0 +0
2019-07-19 2019-07-17 0.780 0 +0
2019-07-18 2019-07-16 0.790 0 +0
2019-07-17 2019-07-15 0.780 0 +0
2019-07-16 2019-07-12 0.790 0 +0
2019-07-15 2019-07-11 0.810 0 +0
2019-07-12 2019-07-10 0.800 0 +0
2019-07-11 2019-07-09 0.790 0 +0
2019-07-10 2019-07-08 0.790 0 +0
2019-07-09 2019-07-05 0.800 0 +0
2019-07-08 2019-07-04 0.800 0 +0
2019-07-05 2019-07-03 0.800 0 +0
2019-07-04 2019-07-02 0.790 0 +0
2019-07-03 2019-06-28 0.780 0 +0
2019-07-02 2019-06-27 0.790 0 +0
2019-06-28 2019-06-26 0.800 0 +0
2019-06-27 2019-06-25 0.780 0 +0
2019-06-26 2019-06-24 0.770 0 +0
2019-06-25 2019-06-21 0.780 0 +0
2019-06-24 2019-06-20 0.780 0 +0
2019-06-21 2019-06-19 0.780 0 +0
2019-06-20 2019-06-18 0.770 0 +0
2019-06-19 2019-06-17 0.770 0 +0
2019-06-18 2019-06-14 0.770 0 +0
2019-06-17 2019-06-13 0.810 0 +0
2019-06-14 2019-06-12 0.790 0 +0
2019-06-13 2019-06-11 0.830 0 +0
2019-06-12 2019-06-10 0.820 0 +0
2019-06-11 2019-06-06 0.810 0 +0
2019-06-10 2019-06-05 0.770 0 +0
2019-06-06 2019-06-04 0.750 0 +0
2019-06-05 2019-06-03 0.740 0 +0
2019-06-04 2019-05-31 0.760 0 +0
2019-06-03 2019-05-30 0.750 0 +0
2019-05-31 2019-05-29 0.760 0 +0
2019-05-30 2019-05-28 0.750 0 +0
2019-05-29 2019-05-27 0.740 0 +0
2019-05-28 2019-05-24 0.750 0 +0
2019-05-27 2019-05-23 0.750 0 +0
2019-05-24 2019-05-22 0.780 0 +0
2019-05-23 2019-05-21 0.770 0 +0
2019-05-22 2019-05-20 0.770 0 +0
2019-05-21 2019-05-17 0.780 0 +0
2019-05-20 2019-05-16 0.780 0 +0
2019-05-17 2019-05-15 0.790 0 +0
2019-05-16 2019-05-14 0.780 0 +0
2019-05-15 2019-05-10 0.800 0 +0
2019-05-14 2019-05-09 0.780 0 +0
2019-05-10 2019-05-08 0.810 0 +0
2019-05-09 2019-05-07 0.830 0 +0
2019-05-08 2019-05-06 0.840 0 +0
2019-05-07 2019-05-03 0.890 0 +0
2019-05-06 2019-05-02 0.880 0 +0
2019-05-03 2019-04-30 0.880 0 +0
2019-05-02 2019-04-29 0.890 0 +0
2019-04-30 2019-04-26 0.880 0 +0
2019-04-29 2019-04-25 0.870 0 +0
2019-04-26 2019-04-24 0.880 0 +0
2019-04-25 2019-04-23 0.870 0 +0
2019-04-24 2019-04-18 0.850 0 +0
2019-04-23 2019-04-17 0.850 0 +0
2019-04-18 2019-04-16 0.860 0 +0
2019-04-17 2019-04-15 0.850 0 +0
2019-04-16 2019-04-12 0.860 0 +0
2019-04-15 2019-04-11 0.860 0 +0
2019-04-12 2019-04-10 0.860 0 +0
2019-04-11 2019-04-09 0.870 0 +0
2019-04-10 2019-04-08 0.850 0 +0
2019-04-09 2019-04-04 0.850 0 +0
2019-04-08 2019-04-03 0.850 0 +0
2019-04-04 2019-04-02 0.870 0 +0
2019-04-03 2019-04-01 0.900 0 +0
2019-04-02 2019-03-29 0.920 0 +0
2019-04-01 2019-03-28 0.870 0 +0
2019-03-29 2019-03-27 0.830 0 +0
2019-03-28 2019-03-26 0.830 0 +0
2019-03-27 2019-03-25 0.820 0 +0
2019-03-26 2019-03-22 0.830 0 +0
2019-03-25 2019-03-21 0.830 0 +0
2019-03-22 2019-03-20 0.830 0 +0
2019-03-21 2019-03-19 0.840 0 +0
2019-03-20 2019-03-18 0.840 0 +0
2019-03-19 2019-03-15 0.850 0 +0
2019-03-18 2019-03-14 0.850 0 +0
2019-03-15 2019-03-13 0.870 0 +0
2019-03-14 2019-03-12 0.860 0 +0
2019-03-13 2019-03-11 0.850 0 +0
2019-03-12 2019-03-08 0.840 0 +0
2019-03-11 2019-03-07 0.860 0 +0
2019-03-08 2019-03-06 0.870 0 +0
2019-03-07 2019-03-05 0.870 0 +0
2019-03-06 2019-03-04 0.870 0 +0
2019-03-05 2019-03-01 0.880 0 +0
2019-03-04 2019-02-28 0.860 0 +0
2019-03-01 2019-02-27 0.870 0 +0
2019-02-28 2019-02-26 0.880 0 +0
2019-02-27 2019-02-25 0.900 0 +0
2019-02-26 2019-02-22 0.930 0 +0
2019-02-25 2019-02-21 0.880 0 +0
2019-02-22 2019-02-20 0.860 0 +0
2019-02-21 2019-02-19 0.830 0 +0
2019-02-20 2019-02-18 0.860 0 +0
2019-02-19 2019-02-15 0.850 0 +0
2019-02-18 2019-02-14 0.950 0 +0
2019-02-15 2019-02-13 0.900 0 +0
2019-02-14 2019-02-12 0.890 0 +0
2019-02-13 2019-02-11 0.900 0 +0
2019-02-12 2019-02-08 0.880 0 +0
2019-02-11 2019-02-04 0.840 0 +0
2019-02-08 2019-01-31 0.850 0 +0
2019-02-01 2019-01-30 0.840 0 +0
2019-01-31 2019-01-29 0.830 0 +0
2019-01-30 2019-01-28 0.790 0 +0
2019-01-29 2019-01-25 0.800 0 +0
2019-01-28 2019-01-24 0.810 0 +0
2019-01-25 2019-01-23 0.820 0 +0
2019-01-24 2019-01-22 0.760 0 +0
2019-01-23 2019-01-21 0.770 0 +0
2019-01-22 2019-01-18 0.760 0 +0
2019-01-21 2019-01-17 0.740 0 +0
2019-01-18 2019-01-16 0.740 0 +0
2019-01-17 2019-01-15 0.740 0 +0
2019-01-16 2019-01-14 0.740 0 +0
2019-01-15 2019-01-11 0.740 0 +0
2019-01-14 2019-01-10 0.740 0 +0
2019-01-11 2019-01-09 0.730 0 +0
2019-01-10 2019-01-08 0.700 0 +0
2019-01-09 2019-01-07 0.700 0 +0
2019-01-08 2019-01-04 0.700 0 +0
2019-01-07 2019-01-03 0.690 0 +0
2019-01-04 2019-01-02 0.700 0 +0
2019-01-03 2018-12-31 0.710 0 +0
2019-01-02 2018-12-27 0.720 0 +0
2018-12-28 2018-12-24 0.710 0 +0
2018-12-27 2018-12-20 0.730 0 +0
2018-12-21 2018-12-19 0.730 0 +0
2018-12-20 2018-12-18 0.730 0 +0
2018-12-19 2018-12-17 0.740 0 +0
2018-12-18 2018-12-14 0.750 0 +0
2018-12-17 2018-12-13 0.770 0 +0
2018-12-14 2018-12-12 0.760 0 +0
2018-12-13 2018-12-11 0.730 0 +0
2018-12-12 2018-12-10 0.720 0 +0
2018-12-11 2018-12-07 0.740 0 +0
2018-12-10 2018-12-06 0.750 0 +0
2018-12-07 2018-12-05 0.770 0 +0
2018-12-06 2018-12-04 0.780 0 +0
2018-12-05 2018-12-03 0.760 0 +0
2018-12-04 2018-11-30 0.750 0 +0
2018-12-03 2018-11-29 0.740 0 +0
2018-11-30 2018-11-28 0.770 0 +0
2018-11-29 2018-11-27 0.780 0 +0
2018-11-28 2018-11-26 0.800 0 +0
2018-11-27 2018-11-23 0.780 0 +0
2018-11-26 2018-11-22 0.790 0 +0
2018-11-23 2018-11-21 0.790 0 +0
2018-11-22 2018-11-20 0.770 0 +0
2018-11-21 2018-11-19 0.780 0 +0
2018-11-20 2018-11-16 0.740 0 +0
2018-11-19 2018-11-15 0.730 0 +0
2018-11-16 2018-11-14 0.720 0 +0
2018-11-15 2018-11-13 0.720 0 +0
2018-11-14 2018-11-12 0.720 0 +0
2018-11-13 2018-11-09 0.710 0 +0
2018-11-12 2018-11-08 0.730 0 +0
2018-11-09 2018-11-07 0.730 0 +0
2018-11-08 2018-11-06 0.720 0 +0
2018-11-07 2018-11-05 0.700 0 +0
2018-11-06 2018-11-02 0.730 0 +0
2018-11-05 2018-11-01 0.740 0 +0
2018-11-02 2018-10-31 0.690 0 +0
2018-11-01 2018-10-30 0.670 0 +0
2018-10-31 2018-10-29 0.680 0 +0
2018-10-30 2018-10-26 0.680 0 +0
2018-10-29 2018-10-25 0.700 0 +0
2018-10-26 2018-10-24 0.710 0 +0
2018-10-25 2018-10-23 0.710 0 +0
2018-10-24 2018-10-22 0.730 0 +0
2018-10-23 2018-10-19 0.720 0 +0
2018-10-22 2018-10-18 0.730 0 +0
2018-10-19 2018-10-16 0.730 0 +0
2018-10-18 2018-10-15 0.740 0 +0
2018-10-16 2018-10-12 0.770 0 +0
2018-10-15 2018-10-11 0.740 0 +0
2018-10-12 2018-10-10 0.790 0 +0
2018-10-11 2018-10-09 0.680 0 +0
2018-10-10 2018-10-08 0.700 0 +0
2018-10-09 2018-10-05 0.740 0 +0
2018-10-08 2018-10-04 0.760 0 +0
2018-10-05 2018-10-03 0.780 0 +0
2018-10-04 2018-10-02 0.760 0 +0
2018-10-03 2018-09-28 0.790 0 +0
2018-10-02 2018-09-27 0.780 0 +0
2018-09-28 2018-09-26 0.790 0 +0
2018-09-27 2018-09-24 0.790 0 +0
2018-09-26 2018-09-21 0.810 0 +0
2018-09-24 2018-09-20 0.790 0 +0
2018-09-21 2018-09-19 0.800 0 +0
2018-09-20 2018-09-18 0.780 0 +0
2018-09-19 2018-09-17 0.780 0 +0
2018-09-18 2018-09-14 0.790 0 +0
2018-09-17 2018-09-13 0.790 0 +0
2018-09-14 2018-09-12 0.770 0 +0
2018-09-13 2018-09-11 0.770 0 +0
2018-09-12 2018-09-10 0.800 0 +0
2018-09-11 2018-09-07 0.820 0 +0
2018-09-10 2018-09-06 0.830 0 +0
2018-09-07 2018-09-05 0.860 0 +0
2018-09-06 2018-09-04 0.890 0 +0
2018-09-05 2018-09-03 0.800 0 +0
2018-09-04 2018-08-31 0.810 0 +0
2018-09-03 2018-08-30 0.830 0 +0
2018-08-31 2018-08-29 0.840 0 +0
2018-08-30 2018-08-28 0.830 0 +0
2018-08-29 2018-08-27 0.810 0 +0
2018-08-28 2018-08-24 0.790 0 +0
2018-08-27 2018-08-23 0.800 0 +0
2018-08-24 2018-08-22 0.800 0 +0
2018-08-23 2018-08-21 0.820 0 +0
2018-08-22 2018-08-20 0.820 0 +0
2018-08-21 2018-08-17 0.830 0 +0
2018-08-20 2018-08-16 0.840 0 +0
2018-08-17 2018-08-15 0.850 0 +0
2018-08-16 2018-08-14 0.860 0 +0
2018-08-15 2018-08-13 0.890 0 +0
2018-08-14 2018-08-10 0.920 0 +0
2018-08-13 2018-08-09 0.930 0 +0
2018-08-10 2018-08-08 0.930 0 +0
2018-08-09 2018-08-07 0.940 0 +0
2018-08-08 2018-08-06 0.920 0 +0
2018-08-07 2018-08-03 0.940 0 +0
2018-08-06 2018-08-02 0.950 0 +0
2018-08-03 2018-08-01 0.960 0 +0
2018-08-02 2018-07-31 1.010 0 +0
2018-08-01 2018-07-30 1.050 0 +0
2018-07-31 2018-07-27 1.000 0 +0
2018-07-30 2018-07-26 1.010 0 +0
2018-07-27 2018-07-25 0.970 0 +0
2018-07-26 2018-07-24 0.940 0 +0
2018-07-25 2018-07-23 0.920 0 +0
2018-07-24 2018-07-20 0.930 0 +0
2018-07-23 2018-07-19 0.930 0 +0
2018-07-20 2018-07-18 0.950 0 +0
2018-07-19 2018-07-17 0.930 0 +0
2018-07-18 2018-07-16 0.950 0 +0
2018-07-17 2018-07-13 0.970 0 +0
2018-07-16 2018-07-12 0.950 0 +0
2018-07-13 2018-07-11 0.940 0 +0
2018-07-12 2018-07-10 0.960 0 +0
2018-07-11 2018-07-09 0.990 0 +0
2018-07-10 2018-07-06 0.960 0 +0
2018-07-09 2018-07-05 0.960 0 +0
2018-07-06 2018-07-04 0.970 0 +0
2018-07-05 2018-07-03 1.010 0 +0
2018-07-04 2018-06-29 1.000 0 +0
2018-07-03 2018-06-28 0.940 0 +0
2018-06-29 2018-06-27 1.030 0 +0
2018-06-28 2018-06-26 1.090 0 +0
2018-06-27 2018-06-25 1.110 0 +0
2018-06-26 2018-06-22 1.140 0 +0
2018-06-25 2018-06-21 1.110 0 +0
2018-06-22 2018-06-20 1.140 0 +0
2018-06-21 2018-06-19 1.120 0 +0
2018-06-20 2018-06-15 1.300 0 +0
2018-06-19 2018-06-14 1.300 0 +0
2018-06-15 2018-06-13 1.280 0 +0
2018-06-14 2018-06-12 1.320 0 +0
2018-06-13 2018-06-11 1.380 0 +0
2018-06-12 2018-06-08 1.320 0 +0
2018-06-11 2018-06-07 1.350 0 +0
2018-06-08 2018-06-06 1.230 0 +0
2018-06-07 2018-06-05 1.280 0 +0
2018-06-06 2018-06-04 1.270 0 +0
2018-06-05 2018-06-01 1.350 0 +0
2018-06-04 2018-05-31 1.300 0 +0
2018-06-01 2018-05-30 1.050 0 +0
2018-05-31 2018-05-29 1.070 0 +0
2018-05-30 2018-05-28 1.070 0 +0
2018-05-29 2018-05-25 0.990 0 +0
2018-05-28 2018-05-24 1.020 0 +0
2018-05-25 2018-05-23 0.990 0 +0
2018-05-24 2018-05-21 0.950 0 +0
2018-05-23 2018-05-18 0.900 0 +0
2018-05-21 2018-05-17 0.870 0 +0
2018-05-18 2018-05-16 0.880 0 +0
2018-05-17 2018-05-15 0.900 0 +0
2018-05-16 2018-05-14 0.910 0 +0
2018-05-15 2018-05-11 0.860 0 +0
2018-05-14 2018-05-10 0.810 0 +0
2018-05-11 2018-05-09 0.800 0 +0
2018-05-10 2018-05-08 0.810 0 +0
2018-05-09 2018-05-07 0.810 0 +0
2018-05-08 2018-05-04 0.810 0 +0
2018-05-07 2018-05-03 0.820 0 +0
2018-05-04 2018-05-02 0.790 0 +0
2018-05-03 2018-04-30 0.790 0 +0
2018-05-02 2018-04-27 0.790 0 +0
2018-04-30 2018-04-26 0.780 0 +0
2018-04-27 2018-04-25 0.780 0 +0
2018-04-26 2018-04-24 0.800 0 +0
2018-04-25 2018-04-23 0.780 0 +0
2018-04-24 2018-04-20 0.780 0 +0
2018-04-23 2018-04-19 0.800 0 +0
2018-04-20 2018-04-18 0.770 0 +0
2018-04-19 2018-04-17 0.800 0 +0
2018-04-18 2018-04-16 0.800 0 +0
2018-04-17 2018-04-13 0.810 0 +0
2018-04-16 2018-04-12 0.810 0 +0
2018-04-13 2018-04-11 0.820 0 +0
2018-04-12 2018-04-10 0.840 0 +0
2018-04-11 2018-04-09 0.810 0 +0
2018-04-10 2018-04-06 0.790 0 +0
2018-04-09 2018-04-04 0.770 0 +0
2018-04-06 2018-04-03 0.770 0 +0
2018-04-04 2018-03-29 0.810 0 +0
2018-04-03 2018-03-28 0.800 0 +0
2018-03-29 2018-03-27 0.830 0 +0
2018-03-28 2018-03-26 0.830 0 +0
2018-03-27 2018-03-23 0.820 0 +0
2018-03-26 2018-03-22 0.840 0 +0
2018-03-23 2018-03-21 0.850 0 +0
2018-03-22 2018-03-20 0.870 0 +0
2018-03-21 2018-03-19 0.890 0 +0
2018-03-20 2018-03-16 0.870 0 +0
2018-03-19 2018-03-15 0.920 0 +0
2018-03-16 2018-03-14 0.820 0 +0
2018-03-15 2018-03-13 0.810 0 +0
2018-03-14 2018-03-12 0.820 0 +0
2018-03-13 2018-03-09 0.860 0 +0
2018-03-12 2018-03-08 0.700 0 +0
2018-03-09 2018-03-07 0.690 0 +0
2018-03-08 2018-03-06 0.700 0 +0
2018-03-07 2018-03-05 0.690 0 +0
2018-03-06 2018-03-02 0.700 0 +0
2018-03-05 2018-03-01 0.710 0 +0
2018-03-02 2018-02-28 0.690 0 +0
2018-03-01 2018-02-27 0.690 0 +0
2018-02-28 2018-02-26 0.710 0 +0
2018-02-27 2018-02-23 0.720 0 +0
2018-02-26 2018-02-22 0.710 0 +0
2018-02-23 2018-02-21 0.730 0 +0
2018-02-22 2018-02-20 0.720 0 +0
2018-02-21 2018-02-15 0.710 0 +0
2018-02-20 2018-02-13 0.690 0 +0
2018-02-14 2018-02-12 0.700 0 +0
2018-02-13 2018-02-09 0.640 0 +0
2018-02-12 2018-02-08 0.690 0 +0
2018-02-09 2018-02-07 0.680 0 +0
2018-02-08 2018-02-06 0.660 0 +0
2018-02-07 2018-02-05 0.730 0 +0
2018-02-06 2018-02-02 0.740 0 +0
2018-02-05 2018-02-01 0.750 0 +0
2018-02-02 2018-01-31 0.760 0 +0
2018-02-01 2018-01-30 0.780 0 +0
2018-01-31 2018-01-29 0.730 0 +0
2018-01-30 2018-01-26 0.780 0 +0
2018-01-29 2018-01-25 0.790 0 +0
2018-01-26 2018-01-24 0.770 0 +0
2018-01-25 2018-01-23 0.920 0 +0
2018-01-24 2018-01-22 0.650 0 +0
2018-01-23 2018-01-19 0.430 0 +0
2018-01-22 2018-01-18 0.430 0 +0
2018-01-19 2018-01-17 0.440 0 +0
2018-01-18 2018-01-16 0.430 0 +0
2018-01-17 2018-01-15 0.435 0 +0
2018-01-16 2018-01-12 0.445 0 +0
2018-01-15 2018-01-11 0.445 0 +0
2018-01-12 2018-01-10 0.440 0 +0
2018-01-11 2018-01-09 0.445 0 +0
2018-01-10 2018-01-08 0.445 0 +0
2018-01-09 2018-01-05 0.445 0 +0
2018-01-08 2018-01-04 0.445 0 +0
2018-01-05 2018-01-03 0.445 0 +0
2018-01-04 2018-01-02 0.450 0 +0
2018-01-03 2017-12-29 0.445 0 +0
2018-01-02 2017-12-28 0.445 0 +0
2017-12-29 2017-12-27 0.445 0 +0
2017-12-28 2017-12-22 0.445 0 +0
2017-12-27 2017-12-21 0.440 0 +0
2017-12-22 2017-12-20 0.440 0 +0
2017-12-21 2017-12-19 0.445 0 +0
2017-12-20 2017-12-18 0.445 0 +0
2017-12-19 2017-12-15 0.445 0 +0
2017-12-18 2017-12-14 0.450 0 +0
2017-12-15 2017-12-13 0.445 0 +0
2017-12-14 2017-12-12 0.450 0 +0
2017-12-13 2017-12-11 0.450 0 +0
2017-12-12 2017-12-08 0.450 0 +0
2017-12-11 2017-12-07 0.450 0 +0
2017-12-08 2017-12-06 0.450 0 +0
2017-12-07 2017-12-05 0.450 0 +0
2017-12-06 2017-12-04 0.450 0 +0
2017-12-05 2017-12-01 0.450 0 +0
2017-12-04 2017-11-30 0.450 0 +0
2017-12-01 2017-11-29 0.455 0 +0
2017-11-30 2017-11-28 0.455 0 +0
2017-11-29 2017-11-27 0.460 0 +0
2017-11-28 2017-11-24 0.460 0 +0
2017-11-27 2017-11-23 0.450 0 +0
2017-11-24 2017-11-22 0.450 0 +0
2017-11-23 2017-11-21 0.450 0 +0
2017-11-22 2017-11-20 0.450 0 +0
2017-11-21 2017-11-17 0.450 0 +0
2017-11-20 2017-11-16 0.460 0 +0
2017-11-17 2017-11-15 0.470 0 +0
2017-11-16 2017-11-14 0.475 0 +0
2017-11-15 2017-11-13 0.470 0 +0
2017-11-14 2017-11-10 0.470 0 +0
2017-11-13 2017-11-09 0.465 0 +0
2017-11-10 2017-11-08 0.465 0 +0
2017-11-09 2017-11-07 0.450 0 +0
2017-11-08 2017-11-06 0.435 0 +0
2017-11-07 2017-11-03 0.480 0 +0
2017-11-06 2017-11-02 0.475 0 +0
2017-11-03 2017-11-01 0.480 0 +0
2017-11-02 2017-10-31 0.485 0 +0
2017-11-01 2017-10-30 0.480 0 +0
2017-10-31 2017-10-27 0.485 0 +0
2017-10-30 2017-10-26 0.490 0 +0
2017-10-27 2017-10-25 0.490 0 +0
2017-10-26 2017-10-24 0.485 0 +0
2017-10-25 2017-10-23 0.490 0 +0
2017-10-24 2017-10-20 0.485 0 +0
2017-10-23 2017-10-19 0.490 0 +0
2017-10-20 2017-10-18 0.490 0 +0
2017-10-19 2017-10-17 0.495 0 +0
2017-10-18 2017-10-16 0.500 0 +0
2017-10-17 2017-10-13 0.500 0 +0
2017-10-16 2017-10-12 0.500 0 +0
2017-10-13 2017-10-11 0.495 0 +0
2017-10-12 2017-10-10 0.500 0 +0
2017-10-11 2017-10-09 0.495 0 +0
2017-10-10 2017-10-06 0.495 0 +0
2017-10-09 2017-10-04 0.495 0 +0
2017-10-06 2017-10-03 0.500 0 +0
2017-10-04 2017-09-29 0.500 0 +0
2017-10-03 2017-09-28 0.495 0 +0
2017-09-29 2017-09-27 0.495 0 +0
2017-09-28 2017-09-26 0.495 0 +0
2017-09-27 2017-09-25 0.490 0 +0
2017-09-26 2017-09-22 0.495 0 +0
2017-09-25 2017-09-21 0.495 0 +0
2017-09-22 2017-09-20 0.495 0 +0
2017-09-21 2017-09-19 0.490 0 +0
2017-09-20 2017-09-18 0.485 0 +0
2017-09-19 2017-09-15 0.495 0 +0
2017-09-18 2017-09-14 0.490 0 +0
2017-09-15 2017-09-13 0.485 0 +0
2017-09-14 2017-09-12 0.490 0 +0
2017-09-13 2017-09-11 0.500 0 +0
2017-09-12 2017-09-08 0.510 0 +0
2017-09-11 2017-09-07 0.490 0 +0
2017-09-08 2017-09-06 0.485 0 +0
2017-09-07 2017-09-05 0.490 0 +0
2017-09-06 2017-09-04 0.495 0 +0
2017-09-05 2017-09-01 0.495 0 +0
2017-09-04 2017-08-31 0.495 0 +0
2017-09-01 2017-08-30 0.495 0 +0
2017-08-31 2017-08-29 0.495 0 +0
2017-08-30 2017-08-28 0.490 0 +0
2017-08-29 2017-08-25 0.495 0 +0
2017-08-28 2017-08-24 0.490 0 +0
2017-08-25 2017-08-22 0.500 0 +0
2017-08-24 2017-08-21 0.495 0 +0
2017-08-22 2017-08-18 0.490 0 +0
2017-08-21 2017-08-17 0.495 0 +0
2017-08-18 2017-08-16 0.510 0 +0
2017-08-17 2017-08-15 0.500 0 +0
2017-08-16 2017-08-14 0.495 0 +0
2017-08-15 2017-08-11 0.490 0 +0
2017-08-14 2017-08-10 0.510 0 +0
2017-08-11 2017-08-09 0.510 0 +0
2017-08-10 2017-08-08 0.510 0 +0
2017-08-09 2017-08-07 0.520 0 +0
2017-08-08 2017-08-04 0.510 0 +0
2017-08-07 2017-08-03 0.510 0 +0
2017-08-04 2017-08-02 0.510 0 +0
2017-08-03 2017-08-01 0.510 0 +0
2017-08-02 2017-07-31 0.520 0 +0
2017-08-01 2017-07-28 0.510 0 +0
2017-07-31 2017-07-27 0.520 0 +0
2017-07-28 2017-07-26 0.520 0 +0
2017-07-27 2017-07-25 0.520 0 +0
2017-07-26 2017-07-24 0.530 0 +0
2017-07-25 2017-07-21 0.530 0 +0
2017-07-24 2017-07-20 0.530 0 +0
2017-07-21 2017-07-19 0.540 0 +0
2017-07-20 2017-07-18 0.540 0 +0
2017-07-19 2017-07-17 0.550 0 +0
2017-07-18 2017-07-14 0.550 0 +0
2017-07-17 2017-07-13 0.540 0 +0
2017-07-14 2017-07-12 0.540 0 +0
2017-07-13 2017-07-11 0.530 0 +0
2017-07-12 2017-07-10 0.530 0 +0
2017-07-11 2017-07-07 0.520 0 +0
2017-07-10 2017-07-06 0.530 0 +0
2017-07-07 2017-07-05 0.540 0 +0
2017-07-06 2017-07-04 0.530 0 +0
2017-07-05 2017-07-03 0.530 0 +0
2017-07-04 2017-06-30 0.530 0 +0
2017-07-03 2017-06-29 0.530 0 +0
2017-06-30 2017-06-28 0.530 0 +0
2017-06-29 2017-06-27 0.540 0 +0
2017-06-28 2017-06-26 0.550 0 +0
2017-06-27 2017-06-23 0.550 0 +0
2017-06-26 2017-06-22 0.560 0 +0
2017-06-23 2017-06-21 0.560 0 +0
2017-06-22 2017-06-20 0.550 0 +0
2017-06-21 2017-06-19 0.560 0 +0
2017-06-20 2017-06-16 0.550 0 +0
2017-06-19 2017-06-15 0.550 0 +0
2017-06-16 2017-06-14 0.550 0 +0
2017-06-15 2017-06-13 0.560 0 +0
2017-06-14 2017-06-12 0.560 0 +0
2017-06-13 2017-06-09 0.590 0 +0
2017-06-12 2017-06-08 0.560 0 +0
2017-06-09 2017-06-07 0.570 0 +0
2017-06-08 2017-06-06 0.550 0 +0
2017-06-07 2017-06-05 0.550 0 +0
2017-06-06 2017-06-02 0.550 0 +0
2017-06-05 2017-06-01 0.550 0 +0
2017-06-02 2017-05-31 0.560 0 +0
2017-06-01 2017-05-29 0.550 0 +0
2017-05-31 2017-05-26 0.550 0 +0
2017-05-29 2017-05-25 0.550 0 +0
2017-05-26 2017-05-24 0.560 0 +0
2017-05-25 2017-05-23 0.530 0 +0
2017-05-24 2017-05-22 0.540 0 +0
2017-05-23 2017-05-19 0.540 0 +0
2017-05-22 2017-05-18 0.530 0 +0
2017-05-19 2017-05-17 0.540 0 +0
2017-05-18 2017-05-16 0.550 0 +0
2017-05-17 2017-05-15 0.540 0 +0
2017-05-16 2017-05-12 0.540 0 +0
2017-05-15 2017-05-11 0.540 0 +0
2017-05-12 2017-05-10 0.550 0 +0
2017-05-11 2017-05-09 0.550 0 +0
2017-05-10 2017-05-08 0.540 0 +0
2017-05-09 2017-05-05 0.540 0 +0
2017-05-08 2017-05-04 0.560 0 +0
2017-05-05 2017-05-02 0.570 0 +0
2017-05-04 2017-04-28 0.560 0 +0
2017-05-02 2017-04-27 0.570 0 +0
2017-04-28 2017-04-26 0.540 0 +0
2017-04-27 2017-04-25 0.540 0 +0
2017-04-26 2017-04-24 0.530 0 +0
2017-04-25 2017-04-21 0.530 0 +0
2017-04-24 2017-04-20 0.540 0 +0
2017-04-21 2017-04-19 0.520 0 +0
2017-04-20 2017-04-18 0.530 0 +0
2017-04-19 2017-04-13 0.520 0 +0
2017-04-18 2017-04-12 0.530 0 +0
2017-04-13 2017-04-11 0.530 0 +0
2017-04-12 2017-04-10 0.530 0 +0
2017-04-11 2017-04-07 0.530 0 +0
2017-04-10 2017-04-06 0.540 0 +0
2017-04-07 2017-04-05 0.540 0 +0
2017-04-06 2017-04-03 0.550 0 +0
2017-04-05 2017-03-31 0.560 0 +0
2017-04-03 2017-03-30 0.550 0 +0
2017-03-31 2017-03-29 0.550 0 +0
2017-03-30 2017-03-28 0.560 0 +0
2017-03-29 2017-03-27 0.570 0 +0
2017-03-28 2017-03-24 0.570 0 +0
2017-03-27 2017-03-23 0.580 0 +0
2017-03-24 2017-03-22 0.580 0 +0
2017-03-23 2017-03-21 0.570 0 +0
2017-03-22 2017-03-20 0.570 0 +0
2017-03-21 2017-03-17 0.580 0 +0
2017-03-20 2017-03-16 0.580 0 +0
2017-03-17 2017-03-15 0.570 0 +0
2017-03-16 2017-03-14 0.580 0 +0
2017-03-15 2017-03-13 0.570 0 +0
2017-03-14 2017-03-10 0.570 0 +0
2017-03-13 2017-03-09 0.580 0 +0
2017-03-10 2017-03-08 0.590 0 +0
2017-03-09 2017-03-07 0.590 0 +0
2017-03-08 2017-03-06 0.570 0 +0
2017-03-07 2017-03-03 0.580 0 +0
2017-03-06 2017-03-02 0.590 0 +0
2017-03-03 2017-03-01 0.600 0 +0
2017-03-02 2017-02-28 0.600 0 +0
2017-03-01 2017-02-27 0.610 0 +0
2017-02-28 2017-02-24 0.600 0 +0
2017-02-27 2017-02-23 0.600 0 +0
2017-02-24 2017-02-22 0.600 0 +0
2017-02-23 2017-02-21 0.600 0 +0
2017-02-22 2017-02-20 0.620 0 +0
2017-02-21 2017-02-17 0.620 0 +0
2017-02-20 2017-02-16 0.630 0 +0
2017-02-17 2017-02-15 0.630 0 +0
2017-02-16 2017-02-14 0.650 0 +0
2017-02-15 2017-02-13 0.610 0 +0
2017-02-14 2017-02-10 0.620 0 +0
2017-02-13 2017-02-09 0.620 0 +0
2017-02-10 2017-02-08 0.630 0 +0
2017-02-09 2017-02-07 0.630 0 +0
2017-02-08 2017-02-06 0.640 0 +0
2017-02-07 2017-02-03 0.640 0 +0
2017-02-06 2017-02-02 0.600 0 +0
2017-02-03 2017-02-01 0.600 0 +0
2017-02-02 2017-01-27 0.600 0 +0
2017-02-01 2017-01-25 0.610 0 +0
2017-01-26 2017-01-24 0.600 0 +0
2017-01-25 2017-01-23 0.610 0 +0
2017-01-24 2017-01-20 0.610 0 +0
2017-01-23 2017-01-19 0.620 0 +0
2017-01-20 2017-01-18 0.620 0 +0
2017-01-19 2017-01-17 0.620 0 +0
2017-01-18 2017-01-16 0.610 0 +0
2017-01-17 2017-01-13 0.600 0 +0
2017-01-16 2017-01-12 0.610 0 +0
2017-01-13 2017-01-11 0.600 0 +0
2017-01-12 2017-01-10 0.600 0 +0
2017-01-11 2017-01-09 0.590 0 +0
2017-01-10 2017-01-06 0.600 0 +0
2017-01-09 2017-01-05 0.590 0 +0
2017-01-06 2017-01-04 0.580 0 +0
2017-01-05 2017-01-03 0.570 0 +0
2017-01-04 2016-12-30 0.570 0 +0
2017-01-03 2016-12-29 0.590 0 +0
2016-12-30 2016-12-28 0.550 0 +0
2016-12-29 2016-12-23 0.560 0 +0
2016-12-28 2016-12-22 0.520 0 +0
2016-12-23 2016-12-21 0.520 0 +0
2016-12-22 2016-12-20 0.510 0 +0
2016-12-21 2016-12-19 0.520 0 +0
2016-12-20 2016-12-16 0.530 0 +0
2016-12-19 2016-12-15 0.500 0 +0
2016-12-16 2016-12-14 0.540 0 +0
2016-12-15 2016-12-13 0.520 0 +0
2016-12-14 2016-12-12 0.540 0 +0
2016-12-13 2016-12-09 0.560 0 +0
2016-12-12 2016-12-08 0.560 0 +0
2016-12-09 2016-12-07 0.580 0 +0
2016-12-08 2016-12-06 0.570 0 +0
2016-12-07 2016-12-05 0.600 0 +0
2016-12-06 2016-12-02 0.600 0 +0
2016-12-05 2016-12-01 0.630 0 +0
2016-12-02 2016-11-30 0.610 0 +0
2016-12-01 2016-11-29 0.600 0 +0
2016-11-30 2016-11-28 0.570 0 +0
2016-11-29 2016-11-25 0.560 0 +0
2016-11-28 2016-11-24 0.560 0 +0
2016-11-25 2016-11-23 0.540 0 +0
2016-11-24 2016-11-22 0.490 0 +0
2016-11-23 2016-11-21 0.480 0 +0
2016-11-22 2016-11-18 0.480 0 +0
2016-11-21 2016-11-17 0.480 0 +0
2016-11-18 2016-11-16 0.475 0 +0
2016-11-17 2016-11-15 0.460 0 +0
2016-11-16 2016-11-14 0.450 0 +0
2016-11-15 2016-11-11 0.445 0 +0
2016-11-14 2016-11-10 0.450 0 +0
2016-11-11 2016-11-09 0.440 0 +0
2016-11-10 2016-11-08 0.450 0 +0
2016-11-09 2016-11-07 0.455 0 +0
2016-11-08 2016-11-04 0.455 0 +0
2016-11-07 2016-11-03 0.450 0 +0
2016-11-04 2016-11-02 0.455 0 +0
2016-11-03 2016-11-01 0.465 0 +0
2016-11-02 2016-10-31 0.455 0 +0
2016-11-01 2016-10-28 0.455 0 +0
2016-10-31 2016-10-27 0.460 0 +0
2016-10-28 2016-10-26 0.470 0 +0
2016-10-27 2016-10-25 0.485 0 +0
2016-10-26 2016-10-24 0.480 0 +0
2016-10-25 2016-10-20 0.485 0 +0
2016-10-24 2016-10-19 0.475 0 +0
2016-10-20 2016-10-18 0.475 0 +0
2016-10-19 2016-10-17 0.455 0 +0
2016-10-18 2016-10-14 0.450 0 +0
2016-10-17 2016-10-13 0.445 0 +0
2016-10-14 2016-10-12 0.450 0 +0
2016-10-13 2016-10-11 0.455 0 +0
2016-10-12 2016-10-07 0.450 0 +0
2016-10-11 2016-10-06 0.455 0 +0
2016-10-07 2016-10-05 0.450 0 +0
2016-10-06 2016-10-04 0.465 0 +0
2016-10-05 2016-10-03 0.455 0 +0
2016-10-04 2016-09-30 0.455 0 +0
2016-10-03 2016-09-29 0.475 0 +0
2016-09-30 2016-09-28 0.465 0 +0
2016-09-29 2016-09-27 0.445 0 +0
2016-09-28 2016-09-26 0.450 0 +0
2016-09-27 2016-09-23 0.455 0 +0
2016-09-26 2016-09-22 0.450 0 +0
2016-09-23 2016-09-21 0.460 0 +0
2016-09-22 2016-09-20 0.465 0 +0
2016-09-21 2016-09-19 0.420 0 +0
2016-09-20 2016-09-15 0.415 0 +0
2016-09-19 2016-09-14 0.405 0 +0
2016-09-15 2016-09-13 0.400 0 +0
2016-09-14 2016-09-12 0.400 0 +0
2016-09-13 2016-09-09 0.415 0 +0
2016-09-12 2016-09-08 0.415 0 +0
2016-09-09 2016-09-07 0.415 0 +0
2016-09-08 2016-09-06 0.415 0 +0
2016-09-07 2016-09-05 0.400 0 +0
2016-09-06 2016-09-02 0.395 0 +0
2016-09-05 2016-09-01 0.395 0 +0
2016-09-02 2016-08-31 0.395 0 +0
2016-09-01 2016-08-30 0.395 0 +0
2016-08-31 2016-08-29 0.390 0 +0
2016-08-30 2016-08-26 0.390 0 +0
2016-08-29 2016-08-25 0.390 0 +0
2016-08-26 2016-08-24 0.390 0 +0
2016-08-25 2016-08-23 0.390 0 +0
2016-08-24 2016-08-22 0.385 0 +0
2016-08-23 2016-08-19 0.390 0 +0
2016-08-22 2016-08-18 0.390 0 +0
2016-08-19 2016-08-17 0.390 0 +0
2016-08-18 2016-08-16 0.390 0 +0
2016-08-17 2016-08-15 0.395 0 +0
2016-08-16 2016-08-12 0.390 0 +0
2016-08-15 2016-08-11 0.390 0 +0
2016-08-12 2016-08-10 0.390 0 +0
2016-08-11 2016-08-09 0.395 0 +0
2016-08-10 2016-08-08 0.395 0 +0
2016-08-09 2016-08-05 0.395 0 +0
2016-08-08 2016-08-04 0.395 0 +0
2016-08-05 2016-08-03 0.390 0 +0
2016-08-04 2016-08-01 0.390 0 +0
2016-08-03 2016-07-29 0.405 0 +0
2016-08-01 2016-07-28 0.410 0 +0
2016-07-29 2016-07-27 0.415 0 +0
2016-07-28 2016-07-26 0.420 0 +0
2016-07-27 2016-07-25 0.415 0 +0
2016-07-26 2016-07-22 0.415 0 +0
2016-07-25 2016-07-21 0.415 0 +0
2016-07-22 2016-07-20 0.415 0 +0
2016-07-21 2016-07-19 0.415 0 +0
2016-07-20 2016-07-18 0.415 0 +0
2016-07-19 2016-07-15 0.425 0 +0
2016-07-18 2016-07-14 0.420 0 +0
2016-07-15 2016-07-13 0.430 0 +0
2016-07-14 2016-07-12 0.425 0 +0
2016-07-13 2016-07-11 0.425 0 +0
2016-07-12 2016-07-08 0.425 0 +0
2016-07-11 2016-07-07 0.425 0 +0
2016-07-08 2016-07-06 0.430 0 +0
2016-07-07 2016-07-05 0.440 0 +0
2016-07-06 2016-07-04 0.435 0 +0
2016-07-05 2016-06-30 0.435 0 +0
2016-07-04 2016-06-29 0.415 0 +0
2016-06-30 2016-06-28 0.435 0 +0
2016-06-29 2016-06-27 0.390 0 +0
2016-06-28 2016-06-24 0.400 0 +0
2016-06-27 2016-06-23 0.405 0 +0
2016-06-24 2016-06-22 0.400 0 +0
2016-06-23 2016-06-21 0.405 0 +0
2016-06-22 2016-06-20 0.415 0 +0
2016-06-21 2016-06-17 0.405 0 +0
2016-06-20 2016-06-16 0.400 0 +0
2016-06-17 2016-06-15 0.400 0 +0
2016-06-16 2016-06-14 0.390 0 +0
2016-06-15 2016-06-13 0.395 0 +0
2016-06-14 2016-06-10 0.400 0 +0
2016-06-13 2016-06-08 0.410 0 +0
2016-06-10 2016-06-07 0.410 0 +0
2016-06-08 2016-06-06 0.405 0 +0
2016-06-07 2016-06-03 0.405 0 +0
2016-06-06 2016-06-02 0.400 0 +0
2016-06-03 2016-06-01 0.400 0 +0
2016-06-02 2016-05-31 0.400 0 +0
2016-06-01 2016-05-30 0.395 0 +0
2016-05-31 2016-05-27 0.380 0 +0
2016-05-30 2016-05-26 0.380 0 +0
2016-05-27 2016-05-25 0.380 0 +0
2016-05-26 2016-05-24 0.375 0 +0
2016-05-25 2016-05-23 0.380 0 +0
2016-05-24 2016-05-20 0.380 0 +0
2016-05-23 2016-05-19 0.380 0 +0
2016-05-20 2016-05-18 0.380 0 +0
2016-05-19 2016-05-17 0.385 0 +0
2016-05-18 2016-05-16 0.385 0 +0
2016-05-17 2016-05-13 0.390 0 +0
2016-05-16 2016-05-12 0.380 0 +0
2016-05-13 2016-05-11 0.380 0 +0
2016-05-12 2016-05-10 0.380 0 +0
2016-05-11 2016-05-09 0.380 0 +0
2016-05-10 2016-05-06 0.380 0 +0
2016-05-09 2016-05-05 0.380 0 +0
2016-05-06 2016-05-04 0.370 0 +0
2016-05-05 2016-05-03 0.360 0 +0
2016-05-04 2016-04-29 0.375 0 +0
2016-05-03 2016-04-28 0.380 0 +0
2016-04-29 2016-04-27 0.380 0 +0
2016-04-28 2016-04-26 0.380 0 +0
2016-04-27 2016-04-25 0.375 0 +0
2016-04-26 2016-04-22 0.380 0 +0
2016-04-25 2016-04-21 0.380 0 +0
2016-04-22 2016-04-20 0.375 0 +0
2016-04-21 2016-04-19 0.380 0 +0
2016-04-20 2016-04-18 0.375 0 +0
2016-04-19 2016-04-15 0.375 0 -7,256,000
2016-03-15 2016-03-11 0.395 7,256,000 -284,000 0.44% 2,866,120
2016-03-01 2016-02-26 0.395 7,540,000 -16,000 0.46% 2,978,300
2016-02-29 2016-02-25 0.385 7,556,000 -20,000 0.46% 2,909,060
2016-02-25 2016-02-23 0.385 7,576,000 -100,000 0.46% 2,916,760
2016-02-22 2016-02-18 0.370 7,676,000 -420,000 0.47% 2,840,120
2016-01-22 2016-01-20 0.345 8,096,000 +24,000 0.49% 2,793,120
2016-01-04 2015-12-29 0.415 8,072,000 -12,000 0.49% 3,349,880
2015-11-24 2015-11-20 0.400 8,084,000 -500,000 0.49% 3,233,600
2015-11-10 2015-11-06 0.415 8,584,000 +20,000 0.52% 3,562,360
2015-10-29 2015-10-27 0.425 8,564,000 -8,000 0.52% 3,639,700
2015-10-28 2015-10-26 0.425 8,572,000 -24,000 0.52% 3,643,100
2015-10-27 2015-10-23 0.425 8,596,000 -68,000 0.52% 3,653,300
2015-10-19 2015-10-15 0.420 8,664,000 -200,000 0.52% 3,638,880
2015-10-14 2015-10-12 0.410 8,864,000 -100,000 0.54% 3,634,240
2015-09-02 2015-08-31 0.395 8,964,000 -136,000 0.54% 3,540,780
2015-08-28 2015-08-26 0.395 9,100,000 +60,000 0.55% 3,594,500
2015-08-27 2015-08-25 0.400 9,040,000 +152,000 0.55% 3,616,000
2015-08-25 2015-08-21 0.420 8,888,000 -40,000 0.54% 3,732,960
2015-08-14 2015-08-12 0.455 8,928,000 -80,000 0.54% 4,062,240
2015-08-11 2015-08-07 0.460 9,008,000 -28,000 0.55% 4,143,680
2015-08-03 2015-07-30 0.440 9,036,000 -4,000 0.55% 3,975,840
2015-07-31 2015-07-29 0.445 9,040,000 +4,000 0.55% 4,022,800
2015-07-22 2015-07-20 0.460 9,036,000 +108,000 0.55% 4,156,560
2015-07-13 2015-07-09 0.405 8,928,000 +20,000 0.54% 3,615,840
2015-07-08 2015-07-06 0.435 8,908,000 -100,000 0.54% 3,874,980
2015-07-07 2015-07-03 0.485 9,008,000 -40,000 0.55% 4,368,880
2015-07-02 2015-06-29 0.510 9,048,000 -12,000 0.55% 4,614,480
2015-06-25 2015-06-23 0.530 9,060,000 -120,000 0.55% 4,801,800
2015-06-22 2015-06-18 0.520 9,180,000 +20,000 0.56% 4,773,600
2015-06-18 2015-06-16 0.530 9,160,000 -400,000 0.55% 4,854,800
2015-06-15 2015-06-11 0.530 9,560,000 -20,000 0.58% 5,066,800
2015-06-08 2015-06-04 0.550 9,580,000 +520,000 0.58% 5,269,000
2015-06-04 2015-06-02 0.550 9,060,000 +196,000 0.55% 4,983,000
2015-06-02 2015-05-29 0.580 8,864,000 +40,000 0.54% 5,141,120
2015-05-29 2015-05-27 0.570 8,824,000 -32,000 0.53% 5,029,680
2015-05-28 2015-05-26 0.550 8,856,000 +64,000 0.54% 4,870,800
2015-05-27 2015-05-22 0.540 8,792,000 +200,000 0.53% 4,747,680
2015-05-26 2015-05-21 0.530 8,592,000 +12,000 0.52% 4,553,760
2015-05-11 2015-05-07 0.560 8,580,000 +100,000 0.52% 4,804,800
2015-05-08 2015-05-06 0.590 8,480,000 +20,000 0.51% 5,003,200
2015-05-06 2015-05-04 0.640 8,460,000 +400,000 0.51% 5,414,400
2015-05-05 2015-04-30 0.620 8,060,000 -4,000 0.49% 4,997,200
2015-05-04 2015-04-29 0.620 8,064,000 -100,000 0.49% 4,999,680
2015-04-30 2015-04-28 0.600 8,164,000 +100,000 0.49% 4,898,400
2015-04-29 2015-04-27 0.590 8,064,000 -40,000 0.49% 4,757,760
2015-04-28 2015-04-24 0.580 8,104,000 +36,000 0.49% 4,700,320
2015-04-27 2015-04-23 0.580 8,068,000 -12,000 0.49% 4,679,440
2015-04-24 2015-04-22 0.600 8,080,000 +160,000 0.49% 4,848,000
2015-04-23 2015-04-21 0.600 7,920,000 -64,000 0.48% 4,752,000
2015-04-22 2015-04-20 0.630 7,984,000 +60,000 0.48% 5,029,920
2015-04-21 2015-04-17 0.630 7,924,000 -1,028,000 0.48% 4,992,120
2015-04-17 2015-04-15 0.550 8,952,000 -8,000 0.54% 4,923,600
2015-04-16 2015-04-14 0.550 8,960,000 -180,000 0.54% 4,928,000
2015-04-15 2015-04-13 0.570 9,140,000 -20,000 0.55% 5,209,800
2015-04-14 2015-04-10 0.570 9,160,000 -560,000 0.55% 5,221,200
2015-04-09 2015-04-02 0.510 9,720,000 +8,000 0.59% 4,957,200
2015-03-13 2015-03-11 0.500 9,712,000 +40,000 0.59% 4,856,000
2015-03-10 2015-03-06 0.530 9,672,000 -20,000 0.59% 5,126,160
2015-03-09 2015-03-05 0.500 9,692,000 -60,000 0.59% 4,846,000
2015-03-05 2015-03-03 0.510 9,752,000 -8,000 0.59% 4,973,520
2015-03-04 2015-03-02 0.520 9,760,000 -20,000 0.59% 5,075,200
2015-03-03 2015-02-27 0.520 9,780,000 -100,000 0.59% 5,085,600
2015-02-26 2015-02-24 0.530 9,880,000 -100,000 0.60% 5,236,400
2015-02-25 2015-02-23 0.550 9,980,000 -500,000 0.60% 5,489,000
2015-02-23 2015-02-16 0.530 10,480,000 +472,000 0.63% 5,554,400
2015-02-17 2015-02-13 0.540 10,008,000 -976,000 0.61% 5,404,320
2015-02-16 2015-02-12 0.580 10,984,000 -48,000 0.67% 6,370,720
2015-02-06 2015-02-04 0.500 11,032,000 -60,000 0.67% 5,516,000
2015-02-05 2015-02-03 0.485 11,092,000 +4,000 0.67% 5,379,620
2015-02-02 2015-01-29 0.520 11,088,000 +112,000 0.67% 5,765,760
2015-01-28 2015-01-26 0.495 10,976,000 +80,000 0.66% 5,433,120
2015-01-15 2015-01-13 0.470 10,896,000 -100,000 0.66% 5,121,120
2015-01-14 2015-01-12 0.465 10,996,000 +32,000 0.67% 5,113,140
2015-01-12 2015-01-08 0.510 10,964,000 -200,000 0.66% 5,591,640
2015-01-08 2015-01-06 0.510 11,164,000 +8,000 0.68% 5,693,640
2015-01-07 2015-01-05 0.460 11,156,000 -20,000 0.68% 5,131,760
2015-01-05 2014-12-31 0.460 11,176,000 +60,000 0.68% 5,140,960
2014-12-29 2014-12-22 0.440 11,116,000 -64,000 0.67% 4,891,040
2014-12-16 2014-12-12 0.450 11,180,000 -16,000 0.68% 5,031,000
2014-12-10 2014-12-08 0.450 11,196,000 -32,000 0.68% 5,038,200
2014-12-04 2014-12-02 0.460 11,228,000 -20,000 0.68% 5,164,880
2014-11-26 2014-11-24 0.480 11,248,000 -72,000 0.68% 5,399,040
2014-11-14 2014-11-12 0.470 11,320,000 -44,000 0.69% 5,320,400
2014-11-13 2014-11-11 0.470 11,364,000 +100,000 0.69% 5,341,080
2014-11-06 2014-11-04 0.485 11,264,000 -8,000 0.68% 5,463,040
2014-10-30 2014-10-28 0.460 11,272,000 +40,000 0.68% 5,185,120
2014-10-29 2014-10-27 0.460 11,232,000 +80,000 0.68% 5,166,720
2014-10-27 2014-10-23 0.455 11,152,000 +104,000 0.68% 5,074,160
2014-10-15 2014-10-13 0.470 11,048,000 -140,000 0.67% 5,192,560
2014-09-19 2014-09-17 0.500 11,188,000 +100,000 0.68% 5,594,000
2014-09-17 2014-09-15 0.495 11,088,000 -300,000 0.67% 5,488,560
2014-09-15 2014-09-11 0.500 11,388,000 +100,000 0.69% 5,694,000
2014-09-10 2014-09-05 0.500 11,288,000 -80,000 0.68% 5,644,000
2014-09-02 2014-08-29 0.510 11,368,000 -48,000 0.69% 5,797,680
2014-08-29 2014-08-27 0.530 11,416,000 +52,000 0.69% 6,050,480
2014-08-28 2014-08-26 0.540 11,364,000 -12,000 0.69% 6,136,560
2014-08-27 2014-08-25 0.510 11,376,000 +48,000 0.69% 5,801,760
2014-08-18 2014-08-14 0.510 11,328,000 -100,000 0.69% 5,777,280
2014-08-15 2014-08-13 0.540 11,428,000 -420,000 0.69% 6,171,120
2014-07-30 2014-07-28 0.455 11,848,000 -20,000 0.72% 5,390,840
2014-07-28 2014-07-24 0.460 11,868,000 -100,000 0.72% 5,459,280
2014-07-25 2014-07-23 0.450 11,968,000 +48,000 0.73% 5,385,600
2014-07-24 2014-07-22 0.450 11,920,000 +40,000 0.72% 5,364,000
2014-07-18 2014-07-16 0.445 11,880,000 -68,000 0.72% 5,286,600
2014-07-16 2014-07-14 0.445 11,948,000 -200,000 0.72% 5,316,860
2014-07-10 2014-07-08 0.450 12,148,000 -12,000 0.74% 5,466,600
2014-06-30 2014-06-26 0.440 12,160,000 -100,000 0.74% 5,350,400
2014-06-20 2014-06-18 0.450 12,260,000 +120,000 0.74% 5,517,000
2014-06-17 2014-06-13 0.440 12,140,000 +12,000 0.74% 5,341,600
2014-06-16 2014-06-12 0.450 12,128,000 -40,000 0.73% 5,457,600
2014-05-13 2014-05-09 0.425 12,168,000 +8,000 0.74% 5,171,400
2014-05-08 2014-05-05 0.455 12,160,000 -468,000 0.74% 5,532,800
2014-04-15 2014-04-11 0.490 12,628,000 +40,000 0.77% 6,187,720
2014-04-07 2014-04-03 0.510 12,588,000 -13,228 0.76% 6,419,880
2014-04-04 2014-04-02 0.500 12,601,228 +100,000 0.76% 6,300,614
2014-04-02 2014-03-31 0.495 12,501,228 -24,000 0.76% 6,188,108
2014-03-31 2014-03-27 0.485 12,525,228 +12,000 0.76% 6,074,736
2014-03-14 2014-03-12 0.510 12,513,228 -40,000 0.76% 6,381,746
2014-03-06 2014-03-04 0.510 12,553,228 +40,000 0.76% 6,402,146
2014-03-05 2014-03-03 0.520 12,513,228 +60,000 0.76% 6,506,879
2014-03-04 2014-02-28 0.520 12,453,228 -8,000 0.75% 6,475,679
2014-02-27 2014-02-25 0.530 12,461,228 -500,000 0.75% 6,604,451
2014-02-26 2014-02-24 0.510 12,961,228 +300,000 0.79% 6,610,226
2014-02-25 2014-02-21 0.520 12,661,228 +168,000 0.77% 6,583,839
2014-02-17 2014-02-13 0.550 12,493,228 -540,000 0.76% 6,871,275
2014-02-10 2014-02-06 0.485 13,033,228 +40,000 0.79% 6,321,116
2014-02-06 2014-02-04 0.495 12,993,228 -32,000 0.79% 6,431,648
2014-01-24 2014-01-22 0.520 13,025,228 -12,000 0.79% 6,773,119
2014-01-23 2014-01-21 0.495 13,037,228 +20,000 0.79% 6,453,428
2014-01-15 2014-01-13 0.490 13,017,228 +200,000 0.79% 6,378,442
2014-01-13 2014-01-09 0.495 12,817,228 +292,000 0.78% 6,344,528
2014-01-10 2014-01-08 0.500 12,525,228 +24,000 0.76% 6,262,614
2014-01-08 2014-01-06 0.495 12,501,228 -28,000 0.76% 6,188,108
2014-01-07 2014-01-03 0.490 12,529,228 +92,000 0.76% 6,139,322
2014-01-06 2014-01-02 0.500 12,437,228 -28,000 0.75% 6,218,614
2014-01-03 2013-12-31 0.520 12,465,228 -20,000 0.76% 6,481,919
2014-01-02 2013-12-27 0.520 12,485,228 +32,000 0.76% 6,492,319
2013-12-27 2013-12-20 0.510 12,453,228 +8,000 0.75% 6,351,146
2013-12-23 2013-12-19 0.510 12,445,228 +84,000 0.75% 6,347,066
2013-12-20 2013-12-18 0.540 12,361,228 +100,000 0.75% 6,675,063
2013-12-19 2013-12-17 0.570 12,261,228 -796,000 0.74% 6,988,900
2013-12-10 2013-12-06 0.475 13,057,228 -40,000 0.79% 6,202,183
2013-12-09 2013-12-05 0.495 13,097,228 -156,000 0.79% 6,483,128
2013-11-26 2013-11-22 0.465 13,253,228 -32,000 0.80% 6,162,751
2013-11-05 2013-11-01 0.470 13,285,228 -48,000 0.80% 6,244,057
2013-10-25 2013-10-23 0.485 13,333,228 +16,000 0.81% 6,466,616
2013-10-21 2013-10-17 0.495 13,317,228 -8,000 0.81% 6,592,028
2013-10-18 2013-10-16 0.475 13,325,228 -20,000 0.81% 6,329,483
2013-10-11 2013-10-09 0.460 13,345,228 -12,000 0.81% 6,138,805
2013-10-08 2013-10-04 0.465 13,357,228 -68,000 0.81% 6,211,111
2013-09-30 2013-09-26 0.460 13,425,228 -252,000 0.81% 6,175,605
2013-09-27 2013-09-25 0.440 13,677,228 -32,000 0.83% 6,017,980
2013-08-30 2013-08-28 0.430 13,709,228 -20,000 0.83% 5,894,968
2013-08-29 2013-08-27 0.440 13,729,228 -20,000 0.83% 6,040,860
2013-08-27 2013-08-23 0.445 13,749,228 -28,000 0.83% 6,118,406
2013-08-23 2013-08-21 0.445 13,777,228 -100,000 0.83% 6,130,866
2013-08-19 2013-08-15 0.460 13,877,228 -160,000 0.84% 6,383,525
2013-08-16 2013-08-13 0.450 14,037,228 -124,000 0.85% 6,316,753
2013-08-15 2013-08-12 0.450 14,161,228 -176,000 0.86% 6,372,553
2013-08-01 2013-07-30 0.445 14,337,228 +80,000 0.87% 6,380,066
2013-07-31 2013-07-29 0.445 14,257,228 -400,000 0.86% 6,344,466
2013-07-25 2013-07-23 0.465 14,657,228 -12,000 0.89% 6,815,611
2013-07-19 2013-07-17 0.460 14,669,228 +56,000 0.89% 6,747,845
2013-07-12 2013-07-10 0.475 14,613,228 -28,000 0.89% 6,941,283
2013-07-10 2013-07-08 0.475 14,641,228 -32,000 0.89% 6,954,583
2013-07-09 2013-07-05 0.495 14,673,228 -216,000 0.89% 7,263,248
2013-07-05 2013-07-03 0.445 14,889,228 -100,000 0.90% 6,625,706
2013-07-02 2013-06-27 0.440 14,989,228 -100,000 0.91% 6,595,260
2013-06-27 2013-06-25 0.420 15,089,228 -12,000 0.91% 6,337,476
2013-06-13 2013-06-10 0.485 15,101,228 +16,000 0.91% 7,324,096
2013-06-11 2013-06-07 0.480 15,085,228 -64,000 0.91% 7,240,909
2013-06-03 2013-05-30 0.510 15,149,228 -68,000 0.92% 7,726,106
2013-05-31 2013-05-29 0.520 15,217,228 -204,000 0.92% 7,912,959
2013-05-16 2013-05-14 0.500 15,421,228 +28,000 0.93% 7,710,614
2013-05-09 2013-05-07 0.500 15,393,228 -200,000 0.93% 7,696,614
2013-04-25 2013-04-23 0.395 15,593,228 +148,000 0.94% 6,159,325
2013-04-24 2013-04-22 0.400 15,445,228 +52,000 0.94% 6,178,091
2013-04-15 2013-04-11 0.405 15,393,228 +8,000 0.93% 6,234,257
2013-04-12 2013-04-10 0.400 15,385,228 -100,000 0.93% 6,154,091
2013-04-08 2013-04-03 0.430 15,485,228 +64,000 0.94% 6,658,648
2013-03-27 2013-03-25 0.450 15,421,228 -20,000 0.93% 6,939,553
2013-03-21 2013-03-19 0.435 15,441,228 -24,000 0.94% 6,716,934
2013-03-20 2013-03-18 0.425 15,465,228 +88,000 0.94% 6,572,722
2013-03-15 2013-03-13 0.450 15,377,228 -300,000 0.93% 6,919,753
2013-03-11 2013-03-07 0.495 15,677,228 +20,000 0.95% 7,760,228
2013-03-08 2013-03-06 0.500 15,657,228 +100,000 0.95% 7,828,614
2013-03-07 2013-03-05 0.495 15,557,228 +80,000 0.94% 7,700,828
2013-03-06 2013-03-04 0.490 15,477,228 -12,000 0.94% 7,583,842
2013-03-05 2013-03-01 0.500 15,489,228 +100,000 0.94% 7,744,614
2013-03-04 2013-02-28 0.520 15,389,228 +200,000 0.93% 8,002,399
2013-03-01 2013-02-27 0.500 15,189,228 -28,000 0.92% 7,594,614
2013-02-27 2013-02-25 0.510 15,217,228 -780,000 0.92% 7,760,786
2013-02-26 2013-02-22 0.560 15,997,228 -200,000 0.97% 8,958,448
2013-02-25 2013-02-21 0.550 16,197,228 +20,000 0.98% 8,908,475
2013-02-21 2013-02-19 0.590 16,177,228 -48,000 0.98% 9,544,565
2013-02-19 2013-02-15 0.600 16,225,228 +52,000 0.98% 9,735,137
2013-02-14 2013-02-07 0.580 16,173,228 -28,000 0.98% 9,380,472
2013-02-08 2013-02-06 0.600 16,201,228 +200,000 0.98% 9,720,737
2013-02-07 2013-02-05 0.590 16,001,228 -400,000 0.97% 9,440,725
2013-02-04 2013-01-31 0.610 16,401,228 +116,000 0.99% 10,004,749
2013-01-29 2013-01-25 0.620 16,285,228 +112,000 0.99% 10,096,841
2013-01-28 2013-01-24 0.630 16,173,228 +152,000 0.98% 10,189,134
2013-01-24 2013-01-22 0.640 16,021,228 -200,000 0.97% 10,253,586
2013-01-22 2013-01-18 0.640 16,221,228 +40,000 0.98% 10,381,586
2013-01-21 2013-01-17 0.640 16,181,228 +72,000 0.98% 10,355,986
2013-01-18 2013-01-16 0.650 16,109,228 +128,000 0.98% 10,470,998
2013-01-17 2013-01-15 0.650 15,981,228 +16,000 0.97% 10,387,798
2013-01-16 2013-01-14 0.660 15,965,228 -1,480,000 0.97% 10,537,050
2013-01-15 2013-01-11 0.680 17,445,228 -80,000 1.06% 11,862,755
2013-01-14 2013-01-10 0.680 17,525,228 -172,000 1.06% 11,917,155
2013-01-11 2013-01-09 0.690 17,697,228 -164,000 1.07% 12,211,087
2013-01-10 2013-01-08 0.690 17,861,228 -364,000 1.08% 12,324,247
2013-01-09 2013-01-07 0.670 18,225,228 +1,532,000 1.10% 12,210,903
2013-01-08 2013-01-04 0.660 16,693,228 -96,000 1.01% 11,017,530
2013-01-07 2013-01-03 0.650 16,789,228 +68,000 1.02% 10,912,998
2013-01-04 2013-01-02 0.640 16,721,228 +40,000 1.01% 10,701,586
2013-01-03 2012-12-31 0.630 16,681,228 -80,000 1.01% 10,509,174
2013-01-02 2012-12-27 0.630 16,761,228 +32,000 1.02% 10,559,574
2012-12-28 2012-12-24 0.640 16,729,228 -296,000 1.01% 10,706,706
2012-12-27 2012-12-20 0.640 17,025,228 -3,548,000 1.03% 10,896,146
2012-12-21 2012-12-19 0.670 20,573,228 -4,000 1.25% 13,784,063
2012-12-19 2012-12-17 0.650 20,577,228 +200,000 1.25% 13,375,198
2012-12-18 2012-12-14 0.650 20,377,228 -52,000 1.23% 13,245,198
2012-12-17 2012-12-13 0.650 20,429,228 -32,000 1.24% 13,278,998
2012-12-14 2012-12-12 0.630 20,461,228 +36,000 1.24% 12,890,574
2012-12-13 2012-12-11 0.630 20,425,228 +364,000 1.24% 12,867,894
2012-12-12 2012-12-10 0.630 20,061,228 +336,000 1.22% 12,638,574
2012-12-11 2012-12-07 0.640 19,725,228 +156,000 1.19% 12,624,146
2012-12-10 2012-12-06 0.640 19,569,228 -20,000 1.19% 12,524,306
2012-12-07 2012-12-05 0.640 19,589,228 +72,000 1.19% 12,537,106
2012-12-05 2012-12-03 0.640 19,517,228 +216,000 1.18% 12,491,026
2012-12-04 2012-11-30 0.630 19,301,228 -28,000 1.17% 12,159,774
2012-12-03 2012-11-29 0.630 19,329,228 +100,000 1.17% 12,177,414
2012-11-21 2012-11-19 0.620 19,229,228 -40,000 1.16% 11,922,121
2012-11-20 2012-11-16 0.630 19,269,228 -20,000 1.17% 12,139,614
2012-11-19 2012-11-15 0.630 19,289,228 +52,000 1.17% 12,152,214
2012-11-16 2012-11-14 0.630 19,237,228 +544,000 1.17% 12,119,454
2012-11-15 2012-11-13 0.620 18,693,228 +88,000 1.13% 11,589,801
2012-11-14 2012-11-12 0.640 18,605,228 +1,356,000 1.13% 11,907,346
2012-11-13 2012-11-09 0.640 17,249,228 +420,000 1.04% 11,039,506
2012-11-12 2012-11-08 0.650 16,829,228 +56,000 1.02% 10,938,998
2012-11-09 2012-11-07 0.680 16,773,228 +36,000 1.02% 11,405,795
2012-11-08 2012-11-06 0.650 16,737,228 -60,000 1.01% 10,879,198
2012-11-07 2012-11-05 0.650 16,797,228 +12,000 1.02% 10,918,198
2012-11-06 2012-11-02 0.660 16,785,228 +676,000 1.02% 11,078,250
2012-11-05 2012-11-01 0.660 16,109,228 +252,000 0.98% 10,632,090
2012-11-02 2012-10-31 0.650 15,857,228 +192,000 0.96% 10,307,198
2012-10-31 2012-10-29 0.640 15,665,228 +112,000 0.95% 10,025,746
2012-10-30 2012-10-26 0.660 15,553,228 -644,000 0.94% 10,265,130
2012-10-29 2012-10-25 0.660 16,197,228 +216,000 0.98% 10,690,170
2012-10-26 2012-10-24 0.640 15,981,228 +184,000 0.97% 10,227,986
2012-10-25 2012-10-22 0.650 15,797,228 +60,000 0.96% 10,268,198
2012-10-24 2012-10-19 0.660 15,737,228 +60,000 0.95% 10,386,570
2012-10-22 2012-10-18 0.680 15,677,228 -396,000 0.95% 10,660,515
2012-10-19 2012-10-17 0.640 16,073,228 -20,000 0.97% 10,286,866
2012-10-18 2012-10-16 0.650 16,093,228 +88,000 0.97% 10,460,598
2012-10-17 2012-10-15 0.650 16,005,228 +20,000 0.97% 10,403,398
2012-10-16 2012-10-12 0.650 15,985,228 -52,000 0.97% 10,390,398
2012-10-15 2012-10-11 0.640 16,037,228 +52,000 0.97% 10,263,826
2012-10-12 2012-10-10 0.640 15,985,228 -464,000 0.97% 10,230,546
2012-10-11 2012-10-09 0.650 16,449,228 +440,000 1.00% 10,691,998
2012-10-10 2012-10-08 0.640 16,009,228 +80,000 0.97% 10,245,906
2012-10-09 2012-10-05 0.650 15,929,228 -176,000 0.97% 10,353,998
2012-10-05 2012-10-03 0.650 16,105,228 -116,000 0.98% 10,468,398
2012-10-04 2012-09-28 0.640 16,221,228 -352,000 0.98% 10,381,586
2012-10-03 2012-09-27 0.640 16,573,228 +100,000 1.00% 10,606,866
2012-09-28 2012-09-26 0.590 16,473,228 -300,000 1.00% 9,719,205
2012-09-27 2012-09-25 0.620 16,773,228 -60,000 1.02% 10,399,401
2012-09-26 2012-09-24 0.630 16,833,228 +48,000 1.02% 10,604,934
2012-09-25 2012-09-21 0.610 16,785,228 -160,000 1.02% 10,238,989
2012-09-24 2012-09-20 0.610 16,945,228 -472,000 1.03% 10,336,589
2012-09-21 2012-09-19 0.670 17,417,228 +128,000 1.06% 11,669,543
2012-09-20 2012-09-18 0.690 17,289,228 -488,000 1.05% 11,929,567
2012-09-19 2012-09-17 0.670 17,777,228 -236,000 1.08% 11,910,743
2012-09-18 2012-09-14 0.640 18,013,228 +304,000 1.09% 11,528,466
2012-09-17 2012-09-13 0.630 17,709,228 -108,000 1.07% 11,156,814
2012-09-14 2012-09-12 0.650 17,817,228 +556,000 1.08% 11,581,198
2012-09-13 2012-09-11 0.640 17,261,228 -240,000 1.05% 11,047,186
2012-09-12 2012-09-10 0.660 17,501,228 -236,000 1.06% 11,550,810
2012-09-11 2012-09-07 0.610 17,737,228 +640,000 1.07% 10,819,709
2012-09-10 2012-09-06 0.610 17,097,228 +24,000 1.04% 10,429,309
2012-09-06 2012-09-04 0.550 17,073,228 -108,000 1.03% 9,390,275
2012-09-05 2012-09-03 0.580 17,181,228 +108,000 1.04% 9,965,112
2012-09-04 2012-08-31 0.560 17,073,228 -44,000 1.03% 9,561,008
2012-09-03 2012-08-30 0.550 17,117,228 +268,000 1.04% 9,414,475
2012-08-31 2012-08-29 0.600 16,849,228 +68,000 1.02% 10,109,537
2012-08-30 2012-08-28 0.630 16,781,228 +16,000 1.02% 10,572,174
2012-08-29 2012-08-27 0.630 16,765,228 -172,000 1.02% 10,562,094
2012-08-28 2012-08-24 0.660 16,937,228 +80,000 1.03% 11,178,570
2012-08-27 2012-08-23 0.660 16,857,228 -40,000 1.02% 11,125,770
2012-08-24 2012-08-22 0.660 16,897,228 -112,000 1.02% 11,152,170
2012-08-23 2012-08-21 0.660 17,009,228 +132,000 1.03% 11,226,090
2012-08-22 2012-08-20 0.670 16,877,228 +324,000 1.02% 11,307,743
2012-08-21 2012-08-17 0.710 16,553,228 -32,000 1.00% 11,752,792
2012-08-20 2012-08-16 0.700 16,585,228 +192,000 1.00% 11,609,660
2012-08-17 2012-08-15 0.720 16,393,228 +8,000 0.99% 11,803,124
2012-08-16 2012-08-14 0.710 16,385,228 -516,000 0.99% 11,633,512
2012-08-15 2012-08-13 0.650 16,901,228 +1,556,000 1.02% 10,985,798
2012-08-14 2012-08-10 0.740 15,345,228 +384,000 0.93% 11,355,469
2012-08-13 2012-08-09 0.620 14,961,228 +20,000 0.91% 9,275,961
2012-08-10 2012-08-08 0.650 14,941,228 +2,684,000 0.91% 9,711,798
2012-08-08 2012-08-06 0.450 12,257,228 +68,000 0.74% 5,515,753
2012-08-03 2012-08-01 0.420 12,189,228 +32,000 0.74% 5,119,476
2012-07-30 2012-07-26 0.390 12,157,228 -552,000 0.74% 4,741,319
2012-07-17 2012-07-13 0.440 12,709,228 +4,000 0.77% 5,592,060
2012-06-29 2012-06-27 0.460 12,705,228 -68,000 0.77% 5,844,405
2012-06-26 2012-06-22 0.470 12,773,228 -8,000 0.77% 6,003,417
2012-06-25 2012-06-21 0.480 12,781,228 -92,000 0.77% 6,134,989
2012-06-21 2012-06-19 0.500 12,873,228 +116,000 0.78% 6,436,614
2012-06-06 2012-06-04 0.465 12,757,228 +60,000 0.77% 5,932,111
2012-05-31 2012-05-29 0.500 12,697,228 +200,000 0.77% 6,348,614
2012-05-24 2012-05-22 0.500 12,497,228 +200,000 0.76% 6,248,614
2012-05-22 2012-05-18 0.495 12,297,228 -12,000 0.74% 6,087,128
2012-05-21 2012-05-17 0.510 12,309,228 +12,000 0.75% 6,277,706
2012-05-15 2012-05-11 0.530 12,297,228 +64,000 0.74% 6,517,531
2012-05-11 2012-05-09 0.540 12,233,228 -40,000 0.74% 6,605,943
2012-05-09 2012-05-07 0.560 12,273,228 +100,000 0.74% 6,873,008
2012-05-08 2012-05-04 0.570 12,173,228 -40,000 0.74% 6,938,740
2012-05-03 2012-04-30 0.590 12,213,228 -540,000 0.74% 7,205,805
2012-05-02 2012-04-27 0.570 12,753,228 +40,000 0.77% 7,269,340
2012-04-30 2012-04-26 0.570 12,713,228 +100,000 0.77% 7,246,540
2012-04-27 2012-04-25 0.570 12,613,228 +100,000 0.76% 7,189,540
2012-04-26 2012-04-24 0.580 12,513,228 +92,000 0.76% 7,257,672
2012-04-25 2012-04-23 0.570 12,421,228 -164,000 0.75% 7,080,100
2012-04-24 2012-04-20 0.590 12,585,228 +32,000 0.76% 7,425,285
2012-04-20 2012-04-18 0.600 12,553,228 -12,000 0.76% 7,531,937
2012-04-18 2012-04-16 0.590 12,565,228 -32,000 0.76% 7,413,485
2012-04-17 2012-04-13 0.590 12,597,228 +212,000 0.76% 7,432,365
2012-04-13 2012-04-11 0.570 12,385,228 +12,000 0.75% 7,059,580
2012-04-12 2012-04-10 0.570 12,373,228 -12,000 0.75% 7,052,740
2012-04-10 2012-04-03 0.580 12,385,228 +52,000 0.75% 7,183,432
2012-04-05 2012-04-02 0.560 12,333,228 -80,000 0.75% 6,906,608
2012-04-03 2012-03-30 0.570 12,413,228 -68,000 0.75% 7,075,540
2012-03-30 2012-03-28 0.600 12,481,228 +28,000 0.76% 7,488,737
2012-03-26 2012-03-22 0.610 12,453,228 -16,000 0.75% 7,596,469
2012-03-23 2012-03-21 0.620 12,469,228 -40,000 0.76% 7,730,921
2012-03-22 2012-03-20 0.640 12,509,228 -300,000 0.76% 8,005,906
2012-03-21 2012-03-19 0.670 12,809,228 -44,000 0.78% 8,582,183
2012-03-20 2012-03-16 0.660 12,853,228 -64,000 0.78% 8,483,130
2012-03-19 2012-03-15 0.690 12,917,228 +108,000 0.78% 8,912,887
2012-03-16 2012-03-14 0.640 12,809,228 +24,000 0.78% 8,197,906
2012-03-15 2012-03-13 0.670 12,785,228 -340,000 0.77% 8,566,103
2012-03-14 2012-03-12 0.570 13,125,228 +168,000 0.80% 7,481,380
2012-03-13 2012-03-09 0.590 12,957,228 +60,000 0.78% 7,644,765
2012-03-12 2012-03-08 0.580 12,897,228 -168,000 0.78% 7,480,392
2012-03-08 2012-03-06 0.580 13,065,228 -40,000 0.79% 7,577,832
2012-03-06 2012-03-02 0.630 13,105,228 +32,000 0.79% 8,256,294
2012-03-05 2012-03-01 0.620 13,073,228 +32,000 0.79% 8,105,401
2012-03-02 2012-02-29 0.620 13,041,228 +228,000 0.79% 8,085,561
2012-03-01 2012-02-28 0.620 12,813,228 +104,000 0.78% 7,944,201
2012-02-29 2012-02-27 0.620 12,709,228 +168,000 0.77% 7,879,721
2012-02-28 2012-02-24 0.650 12,541,228 -224,000 0.76% 8,151,798
2012-02-27 2012-02-23 0.680 12,765,228 -20,000 0.77% 8,680,355
2012-02-24 2012-02-22 0.690 12,785,228 +132,000 0.77% 8,821,807
2012-02-23 2012-02-21 0.700 12,653,228 -1,120,000 0.77% 8,857,260
2012-02-22 2012-02-20 0.610 13,773,228 -1,776,000 0.83% 8,401,669
2012-02-21 2012-02-17 0.600 15,549,228 -12,000 0.94% 9,329,537
2012-02-20 2012-02-16 0.610 15,561,228 +280,000 0.94% 9,492,349
2012-02-16 2012-02-14 0.610 15,281,228 +88,000 0.93% 9,321,549
2012-02-15 2012-02-13 0.600 15,193,228 +52,000 0.92% 9,115,937
2012-02-14 2012-02-10 0.600 15,141,228 +80,000 0.92% 9,084,737
2012-02-13 2012-02-09 0.620 15,061,228 +60,000 0.91% 9,337,961
2012-02-10 2012-02-08 0.630 15,001,228 +240,000 0.91% 9,450,774
2012-02-09 2012-02-07 0.620 14,761,228 +4,000 0.89% 9,151,961
2012-02-08 2012-02-06 0.590 14,757,228 +700,000 0.89% 8,706,765
2012-02-07 2012-02-03 0.580 14,057,228 +40,000 0.85% 8,153,192
2012-02-03 2012-02-01 0.550 14,017,228 -28,000 0.85% 7,709,475
2012-02-01 2012-01-30 0.530 14,045,228 -220,000 0.85% 7,443,971
2012-01-31 2012-01-27 0.560 14,265,228 -200,000 0.86% 7,988,528
2012-01-30 2012-01-26 0.550 14,465,228 -868,000 0.88% 7,955,875
2012-01-26 2012-01-19 0.530 15,333,228 +820,000 0.93% 8,126,611
2012-01-20 2012-01-18 0.530 14,513,228 -48,000 0.88% 7,692,011
2012-01-19 2012-01-17 0.530 14,561,228 +56,000 0.88% 7,717,451
2012-01-16 2012-01-12 0.540 14,505,228 -120,000 0.88% 7,832,823
2012-01-12 2012-01-10 0.510 14,625,228 -100,000 0.89% 7,458,866
2012-01-11 2012-01-09 0.500 14,725,228 -40,000 0.89% 7,362,614
2012-01-10 2012-01-06 0.510 14,765,228 +60,000 0.89% 7,530,266
2012-01-09 2012-01-05 0.530 14,705,228 -132,000 0.89% 7,793,771
2012-01-06 2012-01-04 0.530 14,837,228 +112,000 0.90% 7,863,731
2012-01-03 2011-12-29 0.510 14,725,228 -20,000 0.89% 7,509,866
2011-12-30 2011-12-28 0.520 14,745,228 +180,000 0.89% 7,667,519
2011-12-29 2011-12-23 0.500 14,565,228 +20,000 0.88% 7,282,614
2011-12-22 2011-12-20 0.485 14,545,228 -260,000 0.88% 7,054,436
2011-12-20 2011-12-16 0.510 14,805,228 +124,000 0.90% 7,550,666
2011-12-19 2011-12-15 0.485 14,681,228 +232,000 0.89% 7,120,396
2011-12-15 2011-12-13 0.520 14,449,228 -60,000 0.88% 7,513,599
2011-12-14 2011-12-12 0.530 14,509,228 -92,000 0.88% 7,689,891
2011-12-13 2011-12-09 0.550 14,601,228 +72,000 0.88% 8,030,675
2011-12-12 2011-12-08 0.560 14,529,228 +980,000 0.88% 8,136,368
2011-12-09 2011-12-07 0.570 13,549,228 -20,000 0.82% 7,723,060
2011-12-08 2011-12-06 0.570 13,569,228 -100,000 0.82% 7,734,460
2011-12-07 2011-12-05 0.600 13,669,228 -52,000 0.83% 8,201,537
2011-12-06 2011-12-02 0.600 13,721,228 -8,000 0.83% 8,232,737
2011-12-05 2011-12-01 0.590 13,729,228 -16,000 0.83% 8,100,245
2011-12-02 2011-11-30 0.570 13,745,228 +120,000 0.83% 7,834,780
2011-12-01 2011-11-29 0.560 13,625,228 +8,000 0.83% 7,630,128
2011-11-30 2011-11-28 0.540 13,617,228 +292,000 0.82% 7,353,303
2011-11-29 2011-11-25 0.530 13,325,228 -100,000 0.81% 7,062,371
2011-11-28 2011-11-24 0.570 13,425,228 -160,000 0.81% 7,652,380
2011-11-25 2011-11-23 0.570 13,585,228 -792,000 0.82% 7,743,580
2011-11-24 2011-11-22 0.620 14,377,228 -80,000 0.87% 8,913,881
2011-11-23 2011-11-21 0.620 14,457,228 -72,000 0.88% 8,963,481
2011-11-22 2011-11-18 0.640 14,529,228 +492,000 0.88% 9,298,706
2011-11-18 2011-11-16 0.660 14,037,228 -60,000 0.85% 9,264,570
2011-11-17 2011-11-15 0.690 14,097,228 -56,000 0.85% 9,727,087
2011-11-16 2011-11-14 0.680 14,153,228 -112,000 0.86% 9,624,195
2011-11-15 2011-11-11 0.670 14,265,228 +76,000 0.86% 9,557,703
2011-11-14 2011-11-10 0.640 14,189,228 +360,000 0.86% 9,081,106
2011-11-11 2011-11-09 0.700 13,829,228 -200,000 0.84% 9,680,460
2011-11-10 2011-11-08 0.650 14,029,228 +64,000 0.85% 9,118,998
2011-11-09 2011-11-07 0.680 13,965,228 +180,000 0.85% 9,496,355
2011-11-08 2011-11-04 0.710 13,785,228 +56,000 0.84% 9,787,512
2011-11-07 2011-11-03 0.690 13,729,228 +248,000 0.83% 9,473,167
2011-11-04 2011-11-02 0.730 13,481,228 -216,000 0.82% 9,841,296
2011-11-03 2011-11-01 0.730 13,697,228 -516,000 0.83% 9,998,976
2011-11-02 2011-10-31 0.630 14,213,228 -984,000 0.86% 8,954,334
2011-11-01 2011-10-28 0.690 15,197,228 -660,000 0.92% 10,486,087
2011-10-31 2011-10-27 0.730 15,857,228 +216,000 0.96% 11,575,776
2011-10-28 2011-10-26 0.780 15,641,228 -472,000 0.95% 12,200,158
2011-10-27 2011-10-25 0.700 16,113,228 +888,000 0.98% 11,279,260
2011-10-26 2011-10-24 0.760 15,225,228 +1,728,000 0.92% 11,571,173
2011-10-25 2011-10-21 0.495 13,497,228 -20,000 0.82% 6,681,128
2011-10-24 2011-10-20 0.340 13,517,228 -52,000 0.82% 4,595,858
2011-10-20 2011-10-18 0.320 13,569,228 -140,000 0.82% 4,342,153
2011-10-19 2011-10-17 0.350 13,709,228 +100,000 0.83% 4,798,230
2011-10-17 2011-10-13 0.360 13,609,228 +24,000 0.82% 4,899,322
2011-10-14 2011-10-12 0.320 13,585,228 +540,000 0.82% 4,347,273
2011-10-13 2011-10-11 0.280 13,045,228 +200,000 0.79% 3,652,664
2011-10-11 2011-10-07 0.270 12,845,228 -88,000 0.78% 3,468,212
2011-10-07 2011-10-04 0.240 12,933,228 +40,000 0.78% 3,103,975
2011-10-04 2011-09-30 0.260 12,893,228 +80,000 0.78% 3,352,239
2011-09-30 2011-09-27 0.270 12,813,228 +100,000 0.78% 3,459,572
2011-09-27 2011-09-23 0.295 12,713,228 -120,000 0.77% 3,750,402
2011-09-22 2011-09-20 0.345 12,833,228 +68,000 0.78% 4,427,464
2011-09-21 2011-09-19 0.370 12,765,228 +60,000 0.77% 4,723,134
2011-09-16 2011-09-14 0.380 12,705,228 +20,000 0.77% 4,827,987
2011-09-09 2011-09-07 0.410 12,685,228 +80,000 0.77% 5,200,943
2011-09-08 2011-09-06 0.420 12,605,228 -40,000 0.76% 5,294,196
2011-09-01 2011-08-30 0.445 12,645,228 -60,000 0.77% 5,627,126
2011-08-31 2011-08-29 0.440 12,705,228 -112,000 0.77% 5,590,300
2011-08-29 2011-08-25 0.450 12,817,228 -40,000 0.78% 5,767,753
2011-08-26 2011-08-24 0.440 12,857,228 -52,000 0.78% 5,657,180
2011-08-23 2011-08-19 0.445 12,909,228 +112,000 0.78% 5,744,606
2011-08-22 2011-08-18 0.470 12,797,228 +72,000 0.78% 6,014,697
2011-08-16 2011-08-12 0.470 12,725,228 +156,000 0.77% 5,980,857
2011-08-12 2011-08-10 0.470 12,569,228 +124,000 0.76% 5,907,537
2011-08-11 2011-08-09 0.450 12,445,228 -200,000 0.75% 5,600,353
2011-08-02 2011-07-29 0.590 12,645,228 -20,000 0.77% 7,460,685
2011-07-29 2011-07-27 0.600 12,665,228 -24,000 0.77% 7,599,137
2011-07-27 2011-07-25 0.580 12,689,228 -16,000 0.77% 7,359,752
2011-07-14 2011-07-12 0.620 12,705,228 -12,000 0.77% 7,877,241
2011-07-13 2011-07-11 0.650 12,717,228 -100,000 0.77% 8,266,198
2011-07-12 2011-07-08 0.650 12,817,228 -160,000 0.78% 8,331,198
2011-07-11 2011-07-07 0.660 12,977,228 +200,000 0.79% 8,564,970
2011-07-08 2011-07-06 0.650 12,777,228 +40,000 0.77% 8,305,198
2011-07-07 2011-07-05 0.650 12,737,228 -96,000 0.77% 8,279,198
2011-07-06 2011-07-04 0.650 12,833,228 -40,000 0.78% 8,341,598
2011-07-05 2011-06-30 0.620 12,873,228 +100,000 0.78% 7,981,401
2011-07-04 2011-06-29 0.610 12,773,228 +28,000 0.77% 7,791,669
2011-06-27 2011-06-23 0.600 12,745,228 -40,000 0.77% 7,647,137
2011-06-24 2011-06-22 0.600 12,785,228 +20,000 0.77% 7,671,137
2011-06-23 2011-06-21 0.590 12,765,228 +4,000 0.77% 7,531,485
2011-06-20 2011-06-16 0.610 12,761,228 +32,000 0.77% 7,784,349
2011-06-15 2011-06-13 0.630 12,729,228 +560,000 0.77% 8,019,414
2011-06-14 2011-06-10 0.650 12,169,228 +8,000 0.74% 7,909,998
2011-06-13 2011-06-09 0.650 12,161,228 +56,000 0.74% 7,904,798
2011-06-02 2011-05-31 0.700 12,105,228 +120,000 0.73% 8,473,660
2011-06-01 2011-05-30 0.700 11,985,228 +20,000 0.73% 8,389,660
2011-05-30 2011-05-26 0.710 11,965,228 -208,000 0.72% 8,495,312
2011-05-27 2011-05-25 0.680 12,173,228 +1,200,000 0.74% 8,277,795
2011-05-26 2011-05-24 0.690 10,973,228 +20,000 0.66% 7,571,527
2011-05-25 2011-05-23 0.680 10,953,228 +940,000 0.66% 7,448,195
2011-05-24 2011-05-20 0.700 10,013,228 -20,000 0.61% 7,009,260
2011-05-23 2011-05-19 0.710 10,033,228 -2,104,000 0.61% 7,123,592
2011-05-20 2011-05-18 0.710 12,137,228 -164,000 0.74% 8,617,432
2011-05-17 2011-05-13 0.680 12,301,228 +236,000 0.75% 8,364,835
2011-05-16 2011-05-12 0.690 12,065,228 +944,000 0.73% 8,325,007
2011-05-13 2011-05-11 0.690 11,121,228 +100,000 0.67% 7,673,647
2011-05-12 2011-05-09 0.710 11,021,228 -36,000 0.67% 7,825,072
2011-05-06 2011-05-04 0.680 11,057,228 +880,000 0.67% 7,518,915
2011-05-05 2011-05-03 0.700 10,177,228 -20,000 0.62% 7,124,060
2011-05-04 2011-04-29 0.710 10,197,228 -12,000 0.62% 7,240,032
2011-04-29 2011-04-27 0.730 10,209,228 +80,000 0.62% 7,452,736
2011-04-28 2011-04-26 0.740 10,129,228 +8,000 0.61% 7,495,629
2011-04-27 2011-04-21 0.740 10,121,228 +8,000 0.61% 7,489,709
2011-04-20 2011-04-18 0.740 10,113,228 -4,000 0.61% 7,483,789
2011-04-18 2011-04-14 0.730 10,117,228 -20,000 0.61% 7,385,576
2011-04-15 2011-04-13 0.750 10,137,228 +24,000 0.61% 7,602,921
2011-04-14 2011-04-12 0.740 10,113,228 -16,000 0.61% 7,483,789
2011-04-13 2011-04-11 0.760 10,129,228 +20,000 0.61% 7,698,213
2011-04-11 2011-04-07 0.740 10,109,228 +92,000 0.61% 7,480,829
2011-04-08 2011-04-06 0.750 10,017,228 -1,020,000 0.61% 7,512,921
2011-04-01 2011-03-30 0.690 11,037,228 -12,000 0.67% 7,615,687
2011-03-31 2011-03-29 0.680 11,049,228 -12,000 0.67% 7,513,475
2011-03-29 2011-03-25 0.710 11,061,228 -20,000 0.67% 7,853,472
2011-03-28 2011-03-24 0.690 11,081,228 -160,000 0.67% 7,646,047
2011-03-25 2011-03-23 0.690 11,241,228 -16,000 0.68% 7,756,447
2011-03-24 2011-03-22 0.700 11,257,228 -120,000 0.68% 7,880,060
2011-03-23 2011-03-21 0.660 11,377,228 +120,000 0.69% 7,508,970
2011-03-21 2011-03-17 0.640 11,257,228 +172,000 0.68% 7,204,626
2011-03-18 2011-03-16 0.680 11,085,228 +176,000 0.67% 7,537,955
2011-03-17 2011-03-15 0.670 10,909,228 -20,000 0.66% 7,309,183
2011-03-16 2011-03-14 0.710 10,929,228 +140,000 0.66% 7,759,752
2011-03-15 2011-03-11 0.710 10,789,228 +420,000 0.65% 7,660,352
2011-03-14 2011-03-10 0.730 10,369,228 +140,000 0.63% 7,569,536
2011-03-11 2011-03-09 0.740 10,229,228 -48,000 0.62% 7,569,629
2011-03-10 2011-03-08 0.730 10,277,228 +80,000 0.62% 7,502,376
2011-03-08 2011-03-04 0.750 10,197,228 +88,000 0.62% 7,647,921
2011-03-04 2011-03-02 0.710 10,109,228 -20,000 0.61% 7,177,552
2011-03-03 2011-03-01 0.710 10,129,228 +308,000 0.61% 7,191,752
2011-03-02 2011-02-28 0.700 9,821,228 +32,000 0.59% 6,874,860
2011-03-01 2011-02-25 0.700 9,789,228 -8,000 0.59% 6,852,460
2011-02-28 2011-02-24 0.690 9,797,228 +260,000 0.59% 6,760,087
2011-02-25 2011-02-23 0.730 9,537,228 -100,000 0.58% 6,962,176
2011-02-24 2011-02-22 0.730 9,637,228 +180,000 0.58% 7,035,176
2011-02-22 2011-02-18 0.790 9,457,228 -100,000 0.57% 7,471,210
2011-02-21 2011-02-17 0.780 9,557,228 -112,000 0.58% 7,454,638
2011-02-17 2011-02-15 0.780 9,669,228 +40,000 0.59% 7,541,998
2011-02-16 2011-02-14 0.820 9,629,228 -276,000 0.58% 7,895,967
2011-02-15 2011-02-11 0.820 9,905,228 -60,000 0.60% 8,122,287
2011-02-14 2011-02-10 0.780 9,965,228 +100,000 0.60% 7,772,878
2011-02-11 2011-02-09 0.790 9,865,228 -20,000 0.60% 7,793,530
2011-02-10 2011-02-08 0.820 9,885,228 -64,000 0.60% 8,105,887
2011-02-09 2011-02-07 0.800 9,949,228 -92,000 0.60% 7,959,382
2011-02-08 2011-02-02 0.800 10,041,228 -64,000 0.61% 8,032,982
2011-02-07 2011-01-31 0.790 10,105,228 -20,000 0.61% 7,983,130
2011-02-01 2011-01-28 0.780 10,125,228 -12,000 0.61% 7,897,678
2011-01-31 2011-01-27 0.790 10,137,228 -100,000 0.61% 8,008,410
2011-01-28 2011-01-26 0.800 10,237,228 -116,000 0.62% 8,189,782
2011-01-27 2011-01-25 0.800 10,353,228 +240,000 0.63% 8,282,582
2011-01-26 2011-01-24 0.810 10,113,228 -172,000 0.61% 8,191,715
2011-01-25 2011-01-21 0.830 10,285,228 +120,000 0.62% 8,536,739
2011-01-24 2011-01-20 0.840 10,165,228 +192,000 0.62% 8,538,792
2011-01-21 2011-01-19 0.860 9,973,228 +80,000 0.60% 8,576,976
2011-01-20 2011-01-18 0.860 9,893,228 -8,000 0.60% 8,508,176
2011-01-19 2011-01-17 0.860 9,901,228 -44,000 0.60% 8,515,056
2011-01-18 2011-01-14 0.840 9,945,228 -32,000 0.60% 8,353,992
2011-01-17 2011-01-13 0.860 9,977,228 -48,000 0.60% 8,580,416
2011-01-14 2011-01-12 0.880 10,025,228 -40,000 0.61% 8,822,201
2011-01-13 2011-01-11 0.870 10,065,228 -360,000 0.61% 8,756,748
2011-01-12 2011-01-10 0.860 10,425,228 +80,000 0.63% 8,965,696
2011-01-11 2011-01-07 0.880 10,345,228 +12,000 0.63% 9,103,801
2011-01-10 2011-01-06 0.840 10,333,228 -52,000 0.63% 8,679,912
2011-01-06 2011-01-04 0.850 10,385,228 +16,000 0.63% 8,827,444
2011-01-05 2011-01-03 0.840 10,369,228 -160,000 0.63% 8,710,152
2011-01-04 2010-12-31 0.800 10,529,228 -64,000 0.64% 8,423,382
2011-01-03 2010-12-29 0.770 10,593,228 -40,000 0.64% 8,156,786
2010-12-29 2010-12-24 0.760 10,633,228 +12,000 0.64% 8,081,253
2010-12-23 2010-12-21 0.780 10,621,228 -100,000 0.64% 8,284,558
2010-12-22 2010-12-20 0.740 10,721,228 -8,000 0.65% 7,933,709
2010-12-20 2010-12-16 0.760 10,729,228 -180,000 0.65% 8,154,213
2010-12-17 2010-12-15 0.780 10,909,228 -552,000 0.66% 8,509,198
2010-12-15 2010-12-13 0.800 11,461,228 -100,000 0.69% 9,168,982
2010-12-14 2010-12-10 0.790 11,561,228 +68,000 0.70% 9,133,370
2010-12-10 2010-12-08 0.810 11,493,228 +240,000 0.70% 9,309,515
2010-12-09 2010-12-07 0.830 11,253,228 +40,000 0.68% 9,340,179
2010-12-08 2010-12-06 0.840 11,213,228 -120,000 0.68% 9,419,112
2010-12-07 2010-12-03 0.850 11,333,228 -172,000 0.69% 9,633,244
2010-12-06 2010-12-02 0.830 11,505,228 +60,000 0.70% 9,549,339
2010-12-03 2010-12-01 0.830 11,445,228 +64,000 0.69% 9,499,539
2010-12-02 2010-11-30 0.800 11,381,228 +200,000 0.69% 9,104,982
2010-12-01 2010-11-29 0.800 11,181,228 -20,000 0.68% 8,944,982
2010-11-30 2010-11-26 0.800 11,201,228 +208,000 0.68% 8,960,982
2010-11-29 2010-11-25 0.800 10,993,228 +32,000 0.67% 8,794,582
2010-11-23 2010-11-19 0.820 10,961,228 -20,000 0.66% 8,988,207
2010-11-22 2010-11-18 0.820 10,981,228 +32,000 0.67% 9,004,607
2010-11-19 2010-11-17 0.810 10,949,228 +132,000 0.66% 8,868,875
2010-11-18 2010-11-16 0.840 10,817,228 +216,000 0.66% 9,086,472
2010-11-17 2010-11-15 0.860 10,601,228 +352,000 0.64% 9,117,056
2010-11-16 2010-11-12 0.880 10,249,228 -20,000 0.62% 9,019,321
2010-11-15 2010-11-11 0.900 10,269,228 -188,000 0.62% 9,242,305
2010-11-12 2010-11-10 0.880 10,457,228 +108,000 0.63% 9,202,361
2010-11-11 2010-11-09 0.880 10,349,228 -52,000 0.63% 9,107,321
2010-11-10 2010-11-08 0.900 10,401,228 -152,000 0.63% 9,361,105
2010-11-09 2010-11-05 0.900 10,553,228 -52,000 0.64% 9,497,905
2010-11-08 2010-11-04 0.890 10,605,228 +120,000 0.64% 9,438,653
2010-11-05 2010-11-03 0.900 10,485,228 -44,000 0.64% 9,436,705
2010-11-04 2010-11-02 0.880 10,529,228 -44,000 0.64% 9,265,721
2010-11-03 2010-11-01 0.880 10,573,228 -132,000 0.64% 9,304,441
2010-11-02 2010-10-29 0.860 10,705,228 +296,000 0.65% 9,206,496
2010-11-01 2010-10-28 0.870 10,409,228 +92,000 0.63% 9,056,028
2010-10-29 2010-10-27 0.870 10,317,228 +168,000 0.63% 8,975,988
2010-10-28 2010-10-26 0.930 10,149,228 +36,000 0.61% 9,438,782
2010-10-27 2010-10-25 0.930 10,113,228 -112,000 0.61% 9,405,302
2010-10-26 2010-10-22 0.890 10,225,228 -96,000 0.62% 9,100,453
2010-10-22 2010-10-20 0.860 10,321,228 -296,000 0.63% 8,876,256
2010-10-21 2010-10-19 0.880 10,617,228 +132,000 0.64% 9,343,161
2010-10-20 2010-10-18 0.860 10,485,228 +240,000 0.64% 9,017,296
2010-10-19 2010-10-15 0.860 10,245,228 +120,000 0.62% 8,810,896
2010-10-18 2010-10-14 0.880 10,125,228 +192,000 0.61% 8,910,201
2010-10-15 2010-10-13 0.870 9,933,228 +100,000 0.60% 8,641,908
2010-10-14 2010-10-12 0.940 9,833,228 +164,000 0.60% 9,243,234
2010-10-13 2010-10-11 0.840 9,669,228 +36,000 0.59% 8,122,152
2010-10-12 2010-10-08 0.880 9,633,228 -124,000 0.58% 8,477,241
2010-10-11 2010-10-07 0.870 9,757,228 +272,000 0.59% 8,488,788
2010-10-08 2010-10-06 0.880 9,485,228 -252,000 0.57% 8,347,001
2010-10-07 2010-10-05 0.950 9,737,228 -696,000 0.59% 9,250,367
2010-10-06 2010-10-04 0.780 10,433,228 +316,000 0.63% 8,137,918
2010-10-05 2010-09-30 0.750 10,117,228 -32,000 0.61% 7,587,921
2010-10-04 2010-09-29 0.750 10,149,228 +32,000 0.61% 7,611,921
2010-09-30 2010-09-28 0.740 10,117,228 +8,000 0.61% 7,486,749
2010-09-29 2010-09-27 0.750 10,109,228 -52,000 0.61% 7,581,921
2010-09-28 2010-09-24 0.750 10,161,228 +36,000 0.62% 7,620,921
2010-09-27 2010-09-22 0.770 10,125,228 -68,000 0.61% 7,796,426
2010-09-24 2010-09-21 0.760 10,193,228 +496,000 0.62% 7,746,853
2010-09-22 2010-09-20 0.760 9,697,228 -44,000 0.59% 7,369,893
2010-09-21 2010-09-17 0.770 9,741,228 -620,000 0.59% 7,500,746
2010-09-20 2010-09-16 0.750 10,361,228 -280,000 0.63% 7,770,921
2010-09-16 2010-09-14 0.750 10,641,228 -40,000 0.64% 7,980,921
2010-09-15 2010-09-13 0.760 10,681,228 -160,000 0.65% 8,117,733
2010-09-14 2010-09-10 0.750 10,841,228 +44,000 0.66% 8,130,921
2010-09-13 2010-09-09 0.720 10,797,228 +584,000 0.65% 7,774,004
2010-09-10 2010-09-08 0.730 10,213,228 -120,000 0.62% 7,455,656
2010-09-09 2010-09-07 0.700 10,333,228 -40,000 0.63% 7,233,260
2010-09-08 2010-09-06 0.710 10,373,228 -12,000 0.63% 7,364,992
2010-09-07 2010-09-03 0.680 10,385,228 +256,000 0.63% 7,061,955
2010-09-06 2010-09-02 0.680 10,129,228 +20,000 0.61% 6,887,875
2010-09-03 2010-09-01 0.680 10,109,228 -124,000 0.61% 6,874,275
2010-09-02 2010-08-31 0.660 10,233,228 +20,000 0.62% 6,753,930
2010-09-01 2010-08-30 0.660 10,213,228 +60,000 0.62% 6,740,730
2010-08-31 2010-08-27 0.680 10,153,228 -348,000 0.62% 6,904,195
2010-08-30 2010-08-26 0.700 10,501,228 +20,000 0.64% 7,350,860
2010-08-27 2010-08-25 0.710 10,481,228 +432,000 0.63% 7,441,672
2010-08-26 2010-08-24 0.710 10,049,228 -300,000 0.61% 7,134,952
2010-08-25 2010-08-23 0.730 10,349,228 -8,000 0.63% 7,554,936
2010-08-24 2010-08-20 0.740 10,357,228 -68,000 0.63% 7,664,349
2010-08-23 2010-08-19 0.740 10,425,228 +12,000 0.63% 7,714,669
2010-08-20 2010-08-18 0.740 10,413,228 -32,000 0.63% 7,705,789
2010-08-19 2010-08-17 0.760 10,445,228 +336,000 0.63% 7,938,373
2010-08-18 2010-08-16 0.730 10,109,228 -8,000 0.61% 7,379,736
2010-08-17 2010-08-13 0.740 10,117,228 +256,000 0.61% 7,486,749
2010-08-16 2010-08-12 0.750 9,861,228 +44,000 0.60% 7,395,921
2010-08-13 2010-08-11 0.760 9,817,228 -100,000 0.59% 7,461,093
2010-08-12 2010-08-10 0.760 9,917,228 +24,000 0.60% 7,537,093
2010-08-11 2010-08-09 0.790 9,893,228 +16,000 0.60% 7,815,650
2010-08-10 2010-08-06 0.790 9,877,228 +100,000 0.60% 7,803,010
2010-08-09 2010-08-05 0.800 9,777,228 +28,000 0.59% 7,821,782
2010-08-06 2010-08-04 0.800 9,749,228 +184,000 0.59% 7,799,382
2010-08-05 2010-08-03 0.840 9,565,228 -532,000 0.58% 8,034,792
2010-08-04 2010-08-02 0.740 10,097,228 -12,000 0.61% 7,471,949
2010-08-03 2010-07-30 0.730 10,109,228 +60,000 0.61% 7,379,736
2010-08-02 2010-07-29 0.760 10,049,228 +252,000 0.61% 7,637,413
2010-07-30 2010-07-28 0.730 9,797,228 -272,000 0.59% 7,151,976
2010-07-29 2010-07-27 0.740 10,069,228 +60,000 0.61% 7,451,229
2010-07-28 2010-07-26 0.740 10,009,228 -12,000 0.61% 7,406,829
2010-07-27 2010-07-23 0.750 10,021,228 -124,000 0.61% 7,515,921
2010-07-26 2010-07-22 0.720 10,145,228 +4,000 0.61% 7,304,564
2010-07-23 2010-07-21 0.700 10,141,228 -280,000 0.61% 7,098,860
2010-07-22 2010-07-20 0.700 10,421,228 -68,000 0.63% 7,294,860
2010-07-21 2010-07-19 0.690 10,489,228 -236,000 0.64% 7,237,567
2010-07-19 2010-07-15 0.710 10,725,228 +100,000 0.65% 7,614,912
2010-07-16 2010-07-14 0.740 10,625,228 +20,000 0.64% 7,862,669
2010-07-15 2010-07-13 0.750 10,605,228 -232,000 0.64% 7,953,921
2010-07-14 2010-07-12 0.740 10,837,228 -124,000 0.66% 8,019,549
2010-07-13 2010-07-09 0.750 10,961,228 -252,000 0.66% 8,220,921
2010-07-12 2010-07-08 0.720 11,213,228 +456,000 0.68% 8,073,524
2010-07-09 2010-07-07 0.700 10,757,228 +56,000 0.65% 7,530,060
2010-07-08 2010-07-06 0.710 10,701,228 -28,000 0.65% 7,597,872
2010-07-07 2010-07-05 0.710 10,729,228 -20,000 0.65% 7,617,752
2010-07-05 2010-06-30 0.710 10,749,228 +24,000 0.65% 7,631,952
2010-07-02 2010-06-29 0.700 10,725,228 +184,000 0.65% 7,507,660
2010-06-30 2010-06-28 0.730 10,541,228 +16,000 0.64% 7,695,096
2010-06-29 2010-06-25 0.740 10,525,228 +48,000 0.64% 7,788,669
2010-06-28 2010-06-24 0.750 10,477,228 -212,000 0.63% 7,857,921
2010-06-25 2010-06-23 0.770 10,689,228 +100,000 0.65% 8,230,706
2010-06-24 2010-06-22 0.780 10,589,228 -16,000 0.64% 8,259,598
2010-06-23 2010-06-21 0.780 10,605,228 -52,000 0.64% 8,272,078
2010-06-22 2010-06-18 0.760 10,657,228 -236,000 0.65% 8,099,493
2010-06-21 2010-06-17 0.770 10,893,228 -96,000 0.66% 8,387,786
2010-06-18 2010-06-15 0.800 10,989,228 -4,000 0.67% 8,791,382
2010-06-17 2010-06-14 0.780 10,993,228 +232,000 0.67% 8,574,718
2010-06-15 2010-06-11 0.700 10,761,228 +32,000 0.65% 7,532,860
2010-06-14 2010-06-10 0.700 10,729,228 +20,000 0.65% 7,510,460
2010-06-11 2010-06-09 0.710 10,709,228 -24,000 0.65% 7,603,552
2010-06-10 2010-06-08 0.730 10,733,228 +60,000 0.65% 7,835,256
2010-06-09 2010-06-07 0.710 10,673,228 -120,000 0.65% 7,577,992
2010-06-08 2010-06-04 0.730 10,793,228 +48,000 0.65% 7,879,056
2010-06-07 2010-06-03 0.730 10,745,228 -24,000 0.65% 7,844,016
2010-06-04 2010-06-02 0.730 10,769,228 +24,000 0.65% 7,861,536
2010-06-03 2010-06-01 0.740 10,745,228 +108,000 0.65% 7,951,469
2010-06-02 2010-05-31 0.750 10,637,228 -72,000 0.64% 7,977,921
2010-06-01 2010-05-28 0.790 10,709,228 +236,000 0.65% 8,460,290
2010-05-28 2010-05-26 0.630 10,473,228 -4,000 0.63% 6,598,134
2010-05-27 2010-05-25 0.610 10,477,228 +8,000 0.63% 6,391,109
2010-05-26 2010-05-24 0.680 10,469,228 +148,000 0.63% 7,119,075
2010-05-25 2010-05-20 0.650 10,321,228 +108,000 0.63% 6,708,798
2010-05-24 2010-05-19 0.720 10,213,228 +112,000 0.62% 7,353,524
2010-05-20 2010-05-18 0.800 10,101,228 -1,424,000 0.61% 8,080,982
2010-05-19 2010-05-17 0.830 11,525,228 +324,000 0.70% 9,565,939
2010-05-18 2010-05-14 0.900 11,201,228 -280,000 0.68% 10,081,105
2010-05-17 2010-05-13 0.890 11,481,228 -240,000 0.70% 10,218,293
2010-05-14 2010-05-12 0.890 11,721,228 +408,000 0.71% 10,431,893
2010-05-13 2010-05-11 0.910 11,313,228 +120,000 0.69% 10,295,037
2010-05-12 2010-05-10 0.900 11,193,228 +56,000 0.68% 10,073,905
2010-05-11 2010-05-07 0.880 11,137,228 -136,000 0.67% 9,800,761
2010-05-10 2010-05-06 0.900 11,273,228 -1,540,000 0.68% 10,145,905
2010-05-07 2010-05-05 0.970 12,813,228 +296,000 0.78% 12,428,831
2010-05-06 2010-05-04 1.030 12,517,228 +220,000 0.76% 12,892,745
2010-05-05 2010-05-03 1.060 12,297,228 -336,000 0.74% 13,035,062
2010-05-04 2010-04-30 1.040 12,633,228 -4,592,000 0.77% 13,138,557
2010-05-03 2010-04-29 1.030 17,225,228 +180,000 1.04% 17,741,985
2010-04-30 2010-04-28 1.080 17,045,228 +44,000 1.03% 18,408,846
2010-04-29 2010-04-27 1.100 17,001,228 +324,000 1.03% 18,701,351
2010-04-28 2010-04-26 1.140 16,677,228 -96,000 1.01% 19,012,040
2010-04-27 2010-04-23 1.140 16,773,228 +516,000 1.02% 19,121,480
2010-04-26 2010-04-22 1.170 16,257,228 -112,000 0.98% 19,020,957
2010-04-23 2010-04-21 1.160 16,369,228 -280,000 0.99% 18,988,304
2010-04-22 2010-04-20 1.160 16,649,228 +44,000 1.01% 19,313,104
2010-04-21 2010-04-19 1.180 16,605,228 +272,000 1.01% 19,594,169
2010-04-20 2010-04-16 1.190 16,333,228 +288,000 0.99% 19,436,541
2010-04-19 2010-04-15 1.220 16,045,228 +360,000 0.97% 19,575,178
2010-04-16 2010-04-14 1.240 15,685,228 +152,000 0.95% 19,449,683
2010-04-15 2010-04-13 1.260 15,533,228 -1,096,000 0.94% 19,571,867
2010-04-14 2010-04-12 1.220 16,629,228 -472,000 1.01% 20,287,658
2010-04-13 2010-04-09 1.200 17,101,228 +92,000 1.04% 20,521,474
2010-04-12 2010-04-08 1.250 17,009,228 -332,000 1.03% 21,261,535
2010-04-09 2010-04-07 1.070 17,341,228 -204,000 1.05% 18,555,114
2010-04-08 2010-04-01 1.120 17,545,228 +32,000 1.06% 19,650,655
2010-04-07 2010-03-31 1.150 17,513,228 +356,000 1.06% 20,140,212
2010-04-01 2010-03-30 1.220 17,157,228 -80,000 1.04% 20,931,818
2010-03-31 2010-03-29 1.230 17,237,228 +164,000 1.04% 21,201,790
2010-03-30 2010-03-26 1.270 17,073,228 +388,000 1.03% 21,683,000
2010-03-29 2010-03-25 1.270 16,685,228 -892,000 1.01% 21,190,240
2010-03-26 2010-03-24 1.260 17,577,228 -48,000 1.06% 22,147,307
2010-03-25 2010-03-23 1.220 17,625,228 +256,000 1.07% 21,502,778
2010-03-24 2010-03-22 1.230 17,369,228 -184,000 1.05% 21,364,150
2010-03-23 2010-03-19 1.240 17,553,228 -1,496,000 1.06% 21,766,003
2010-03-22 2010-03-18 1.310 19,049,228 +732,000 1.15% 24,954,489
2010-03-19 2010-03-17 1.310 18,317,228 +916,000 1.11% 23,995,569
2010-03-18 2010-03-16 1.300 17,401,228 +1,244,000 1.05% 22,621,596
2010-03-17 2010-03-15 1.400 16,157,228 +2,872,000 0.98% 22,620,119
2010-03-16 2010-03-12 1.350 13,285,228 -748,000 0.80% 17,935,058
2010-03-15 2010-03-11 1.180 14,033,228 -8,000 0.85% 16,559,209
2010-03-12 2010-03-10 1.210 14,041,228 +1,008,000 0.85% 16,989,886
2010-03-11 2010-03-09 1.130 13,033,228 -808,000 0.79% 14,727,548
2010-03-10 2010-03-08 0.890 13,841,228 -72,000 0.84% 12,318,693
2010-03-09 2010-03-05 0.880 13,913,228 +424,000 0.84% 12,243,641
2010-03-08 2010-03-04 0.930 13,489,228 +372,000 0.82% 12,544,982
2010-03-05 2010-03-03 0.810 13,117,228 -292,000 0.79% 10,624,955
2010-03-04 2010-03-02 0.800 13,409,228 +596,000 0.81% 10,727,382
2010-03-02 2010-02-26 0.890 12,813,228 +156,000 0.78% 11,403,773
2010-03-01 2010-02-25 0.920 12,657,228 -348,000 0.77% 11,644,650
2010-02-26 2010-02-24 1.020 13,005,228 +656,000 0.79% 13,265,333
2010-02-25 2010-02-23 1.020 12,349,228 +172,000 0.75% 12,596,213
2010-02-24 2010-02-22 1.070 12,177,228 -660,000 0.74% 13,029,634
2010-02-23 2010-02-19 1.000 12,837,228 -760,000 0.78% 12,837,228
2010-02-22 2010-02-18 0.900 13,597,228 +332,000 0.82% 12,237,505
2010-02-19 2010-02-17 0.960 13,265,228 +248,000 0.80% 12,734,619
2010-02-18 2010-02-12 0.740 13,017,228 -524,000 0.79% 9,632,749
2010-02-17 2010-02-11 0.660 13,541,228 -192,000 0.82% 8,937,210
2010-02-12 2010-02-10 0.670 13,733,228 -140,000 0.83% 9,201,263
2010-02-11 2010-02-09 0.570 13,873,228 -108,000 0.84% 7,907,740
2010-02-10 2010-02-08 0.600 13,981,228 -16,000 0.85% 8,388,737
2010-02-09 2010-02-05 0.470 13,997,228 -100,000 0.85% 6,578,697
2010-02-05 2010-02-03 0.465 14,097,228 -12,000 0.85% 6,555,211
2010-02-04 2010-02-02 0.495 14,109,228 -124,000 0.85% 6,984,068
2010-01-29 2010-01-27 0.400 14,233,228 +40,000 0.86% 5,693,291
2010-01-26 2010-01-22 0.470 14,193,228 -52,000 0.86% 6,670,817
2010-01-25 2010-01-21 0.495 14,245,228 -12,000 0.86% 7,051,388
2010-01-20 2010-01-18 0.485 14,257,228 -92,000 0.86% 6,914,756
2010-01-11 2010-01-07 0.410 14,349,228 +20,000 0.87% 5,883,183
2010-01-06 2010-01-04 0.390 14,329,228 -20,000 0.87% 5,588,399
2009-12-30 2009-12-28 0.390 14,349,228 +12,000 0.87% 5,596,199
2009-12-17 2009-12-15 0.350 14,337,228 +12,000 0.87% 5,018,030
2009-12-16 2009-12-14 0.360 14,325,228 +723,556 0.87% 5,157,082
2009-12-07 2009-12-03 0.355 13,601,672 -64,000 0.82% 4,828,594
2009-11-23 2009-11-19 0.365 13,665,672 +40,000 0.83% 4,987,970
2009-11-20 2009-11-18 0.365 13,625,672 -56,000 0.83% 4,973,370
2009-11-09 2009-11-05 0.350 13,681,672 -100,000 0.83% 4,788,585
2009-10-28 2009-10-23 0.345 13,781,672 -4,000 0.83% 4,754,677
2009-10-21 2009-10-19 0.335 13,785,672 -52,000 0.84% 4,618,200
2009-10-06 2009-10-02 0.325 13,837,672 +28,000 0.84% 4,497,243
2009-09-28 2009-09-24 0.340 13,809,672 -24,000 0.84% 4,695,288
2009-09-25 2009-09-23 0.360 13,833,672 +24,000 0.84% 4,980,122
2009-09-24 2009-09-22 0.370 13,809,672 +8,000 0.84% 5,109,579
2009-09-18 2009-09-16 0.370 13,801,672 -196,000 0.84% 5,106,619
2009-09-17 2009-09-15 0.345 13,997,672 -12,000 0.85% 4,829,197
2009-09-16 2009-09-14 0.335 14,009,672 +12,000 0.85% 4,693,240
2009-09-11 2009-09-09 0.350 13,997,672 +40,000 0.85% 4,899,185
2009-09-04 2009-09-02 0.345 13,957,672 -100,000 0.85% 4,815,397
2009-08-28 2009-08-26 0.345 14,057,672 -100,000 0.85% 4,849,897
2009-08-07 2009-08-05 0.350 14,157,672 +1,304,000 0.86% 4,955,185
2009-07-31 2009-07-29 0.345 12,853,672 +200,000 0.78% 4,434,517
2009-07-30 2009-07-28 0.340 12,653,672 +200,000 0.77% 4,302,248
2009-07-24 2009-07-22 0.335 12,453,672 -32,000 0.75% 4,171,980
2009-07-09 2009-07-07 0.315 12,485,672 +560,000 0.76% 3,932,987
2009-07-08 2009-07-06 0.310 11,925,672 -200,000 0.72% 3,696,958
2009-06-29 2009-06-25 0.355 12,125,672 -20,000 0.73% 4,304,614
2009-06-23 2009-06-19 0.355 12,145,672 +208,000 0.74% 4,311,714
2009-06-22 2009-06-18 0.360 11,937,672 +80,000 0.72% 4,297,562
2009-06-18 2009-06-16 0.290 11,857,672 +60,000 0.72% 3,438,725
2009-06-16 2009-06-12 0.295 11,797,672 -12,000 0.71% 3,480,313
2009-06-15 2009-06-11 0.305 11,809,672 -200,000 0.72% 3,601,950
2009-06-12 2009-06-10 0.300 12,009,672 +100,000 0.73% 3,602,902
2009-06-11 2009-06-09 0.305 11,909,672 +132,000 0.72% 3,632,450
2009-06-10 2009-06-08 0.320 11,777,672 -40,000 0.71% 3,768,855
2009-06-05 2009-06-03 0.270 11,817,672 -56,000 0.72% 3,190,771
2009-06-04 2009-06-02 0.270 11,873,672 +100,000 0.72% 3,205,891
2009-05-22 2009-05-20 0.260 11,773,672 +40,000 0.71% 3,061,155
2009-05-21 2009-05-19 0.242 11,733,672 -100,000 0.71% 2,839,549
2009-05-20 2009-05-18 0.250 11,833,672 -40,000 0.72% 2,958,418
2009-05-18 2009-05-14 0.245 11,873,672 +4,000 0.72% 2,909,050
2009-05-14 2009-05-12 0.242 11,869,672 -200,000 0.72% 2,872,461
2009-05-11 2009-05-07 0.241 12,069,672 +96,000 0.73% 2,908,791
2009-04-29 2009-04-27 0.209 11,973,672 +640,000 0.73% 2,502,497
2009-04-21 2009-04-17 0.220 11,333,672 +44,000 0.69% 2,493,408
2009-04-09 2009-04-07 0.210 11,289,672 +268,000 0.68% 2,370,831
2009-03-25 2009-03-23 0.200 11,021,672 -20,000 0.67% 2,204,334
2009-03-24 2009-03-20 0.196 11,041,672 -40,000 0.67% 2,164,168
2009-03-16 2009-03-12 0.174 11,081,672 -32,000 0.67% 1,928,211
2009-03-10 2009-03-06 0.184 11,113,672 +40,000 0.67% 2,044,916
2009-03-02 2009-02-26 0.189 11,073,672 -40,000 0.67% 2,092,924
2009-02-19 2009-02-17 0.200 11,113,672 -32,000 0.67% 2,222,734
2009-02-16 2009-02-12 0.180 11,145,672 +20,000 0.68% 2,006,221
2009-02-13 2009-02-11 0.205 11,125,672 +64,000 0.67% 2,280,763
2009-02-12 2009-02-10 0.202 11,061,672 -112,000 0.67% 2,234,458
2009-02-11 2009-02-09 0.191 11,173,672 +100,000 0.68% 2,134,171
2009-02-04 2009-02-02 0.140 11,073,672 +32,000 0.67% 1,550,314
2008-12-11 2008-12-09 0.119 11,041,672 -52,000 0.67% 1,313,959
2008-12-03 2008-12-01 0.118 11,093,672 +10,000 0.67% 1,309,053
2008-12-02 2008-11-28 0.112 11,083,672 +90,000 0.67% 1,241,371
2008-11-18 2008-11-14 0.115 10,993,672 +140,000 0.67% 1,264,272
2008-10-31 2008-10-29 0.081 10,853,672 -200,000 0.66% 879,147
2008-10-24 2008-10-22 0.099 11,053,672 +80,000 0.67% 1,094,314
2008-10-13 2008-10-09 0.150 10,973,672 +12,000 0.66% 1,646,051
2008-09-12 2008-09-10 0.220 10,961,672 +20,000 0.66% 2,411,568
2008-09-10 2008-09-08 0.227 10,941,672 +216,000 0.66% 2,483,760
2008-09-09 2008-09-05 0.230 10,725,672 +100,000 0.65% 2,466,905
2008-09-08 2008-09-04 0.230 10,625,672 +152,000 0.64% 2,443,905
2008-08-27 2008-08-25 0.231 10,473,672 +348,000 0.63% 2,419,418
2008-08-11 2008-08-07 0.234 10,125,672 +100,000 0.61% 2,369,407
2008-08-07 2008-08-04 0.234 10,025,672 +400,000 0.61% 2,346,007
2008-07-28 2008-07-24 0.270 9,625,672 +500,000 0.58% 2,598,931
2008-07-25 2008-07-23 0.250 9,125,672 +508,000 0.55% 2,281,418
2008-07-14 2008-07-10 0.265 8,617,672 +232,000 0.52% 2,283,683
2008-07-07 2008-07-03 0.270 8,385,672 -80,000 0.51% 2,264,131
2008-06-16 2008-06-12 0.300 8,465,672 +4,000 0.51% 2,539,702
2008-06-13 2008-06-11 0.310 8,461,672 +4,000 0.51% 2,623,118
2008-05-30 2008-05-28 0.340 8,457,672 -60,000 0.51% 2,875,608
2008-05-29 2008-05-27 0.340 8,517,672 -40,000 0.52% 2,896,008
2008-05-28 2008-05-26 0.335 8,557,672 -80,000 0.52% 2,866,820
2008-05-27 2008-05-23 0.360 8,637,672 +60,000 0.52% 3,109,562
2008-05-26 2008-05-22 0.350 8,577,672 +12,000 0.52% 3,002,185
2008-05-23 2008-05-21 0.315 8,565,672 -40,000 0.52% 2,698,187
2008-05-22 2008-05-20 0.305 8,605,672 +20,000 0.52% 2,624,730
2008-05-21 2008-05-19 0.310 8,585,672 -100,000 0.52% 2,661,558
2008-05-16 2008-05-14 0.295 8,685,672 -52,000 0.53% 2,562,273
2008-05-08 2008-05-06 0.300 8,737,672 +232,000 0.53% 2,621,302
2008-04-09 2008-04-07 0.250 8,505,672 +100,000 0.52% 2,126,418
2008-03-07 2008-03-05 0.270 8,405,672 -100,000 0.51% 2,269,531
2008-02-29 2008-02-27 0.275 8,505,672 -60,000 0.52% 2,339,060
2008-02-26 2008-02-22 0.265 8,565,672 +160,000 0.52% 2,269,903
2008-02-12 2008-02-06 0.240 8,405,672 +60,000 0.51% 2,017,361
2008-02-05 2008-02-01 0.240 8,345,672 -148,000 0.51% 2,002,961
2008-01-23 2008-01-21 0.270 8,493,672 +40,000 0.51% 2,293,291
2008-01-21 2008-01-17 0.290 8,453,672 +60,000 0.51% 2,451,565
2008-01-11 2008-01-09 0.320 8,393,672 -440,000 0.51% 2,685,975
2008-01-04 2008-01-02 0.330 8,833,672 +140,000 0.54% 2,915,112
2008-01-03 2007-12-31 0.340 8,693,672 +68,000 0.53% 2,955,848
2008-01-02 2007-12-27 0.345 8,625,672 -100,000 0.52% 2,975,857
2007-12-28 2007-12-24 0.330 8,725,672 +100,000 0.53% 2,879,472
2007-12-20 2007-12-18 0.325 8,625,672 +60,000 0.52% 2,803,343
2007-12-18 2007-12-14 0.340 8,565,672 -512,000 0.52% 2,912,328
2007-11-30 2007-11-28 0.355 9,077,672 -588,000 0.55% 3,222,574
2007-11-26 2007-11-22 0.355 9,665,672 +8,000 0.59% 3,431,314
2007-11-22 2007-11-20 0.380 9,657,672 +8,000 0.59% 3,669,915
2007-11-19 2007-11-15 0.375 9,649,672 +68,000 0.58% 3,618,627
2007-11-13 2007-11-09 0.400 9,581,672 +200,000 0.58% 3,832,669
2007-11-12 2007-11-08 0.395 9,381,672 +8,000 0.57% 3,705,760
2007-11-09 2007-11-07 0.395 9,373,672 +44,000 0.57% 3,702,600
2007-11-08 2007-11-06 0.400 9,329,672 +80,000 0.57% 3,731,869
2007-10-29 2007-10-25 0.415 9,249,672 -236,000 0.56% 3,838,614
2007-10-23 2007-10-18 0.405 9,485,672 +8,000 0.57% 3,841,697
2007-10-22 2007-10-17 0.405 9,477,672 +72,000 0.57% 3,838,457
2007-10-18 2007-10-16 0.415 9,405,672 -220,000 0.57% 3,903,354
2007-10-16 2007-10-12 0.430 9,625,672 -52,000 0.58% 4,139,039
2007-10-15 2007-10-11 0.440 9,677,672 +68,000 0.59% 4,258,176
2007-10-11 2007-10-09 0.425 9,609,672 +20,000 0.58% 4,084,111
2007-10-09 2007-10-05 0.430 9,589,672 +20,000 0.58% 4,123,559
2007-10-08 2007-10-04 0.425 9,569,672 +24,000 0.58% 4,067,111
2007-10-05 2007-10-03 0.415 9,545,672 +52,000 0.58% 3,961,454
2007-10-02 2007-09-27 0.440 9,493,672 -300,000 0.58% 4,177,216
2007-09-28 2007-09-25 0.430 9,793,672 +152,000 0.59% 4,211,279
2007-09-27 2007-09-24 0.440 9,641,672 +40,000 0.58% 4,242,336
2007-09-25 2007-09-21 0.450 9,601,672 +12,000 0.58% 4,320,752
2007-09-21 2007-09-19 0.470 9,589,672 +120,000 0.58% 4,507,146
2007-09-19 2007-09-17 0.475 9,469,672 +20,000 0.57% 4,498,094
2007-09-18 2007-09-14 0.470 9,449,672 -380,000 0.57% 4,441,346
2007-09-17 2007-09-13 0.490 9,829,672 +20,000 0.60% 4,816,539
2007-09-14 2007-09-12 0.490 9,809,672 -12,000 0.59% 4,806,739
2007-08-30 2007-08-28 0.490 9,821,672 +52,000 0.60% 4,812,619
2007-08-27 2007-08-23 0.480 9,769,672 -80,000 0.59% 4,689,443
2007-08-24 2007-08-22 0.460 9,849,672 -20,000 0.60% 4,530,849
2007-08-23 2007-08-21 0.450 9,869,672 +16,000 0.60% 4,441,352
2007-08-22 2007-08-20 0.450 9,853,672 +64,000 0.60% 4,434,152
2007-08-21 2007-08-17 0.440 9,789,672 -8,000 0.59% 4,307,456
2007-08-15 2007-08-13 0.520 9,797,672 +20,000 0.59% 5,094,789
2007-08-10 2007-08-08 0.530 9,777,672 +32,000 0.59% 5,182,166
2007-08-09 2007-08-07 0.510 9,745,672 +60,000 0.59% 4,970,293
2007-08-08 2007-08-06 0.560 9,685,672 +148,000 0.59% 5,423,976
2007-08-07 2007-08-03 0.560 9,537,672 -96,000 0.58% 5,341,096
2007-08-06 2007-08-02 0.510 9,633,672 -152,000 0.58% 4,913,173
2007-08-03 2007-08-01 0.530 9,785,672 -216,000 0.59% 5,186,406
2007-08-02 2007-07-31 0.570 10,001,672 -4,000 0.61% 5,700,953
2007-08-01 2007-07-30 0.610 10,005,672 -756,000 0.61% 6,103,460
2007-07-31 2007-07-27 0.510 10,761,672 +224,000 0.65% 5,488,453
2007-07-26 2007-07-24 0.520 10,537,672 -80,000 0.64% 5,479,589
2007-07-24 2007-07-20 0.530 10,617,672 +196,000 0.64% 5,627,366
2007-07-23 2007-07-19 0.510 10,421,672 -100,000 0.63% 5,315,053
2007-07-20 2007-07-18 0.520 10,521,672 +20,000 0.64% 5,471,269
2007-07-19 2007-07-17 0.520 10,501,672 -128,000 0.64% 5,460,869
2007-07-18 2007-07-16 0.530 10,629,672 +248,000 0.64% 5,633,726
2007-07-17 2007-07-13 0.530 10,381,672 +320,000 0.63% 5,502,286
2007-07-16 2007-07-12 0.520 10,061,672 -100,000 0.61% 5,232,069
2007-07-13 2007-07-11 0.520 10,161,672 +48,000 0.62% 5,284,069
2007-07-10 2007-07-06 0.510 10,113,672 +56,000 0.61% 5,157,973
2007-07-09 2007-07-05 0.510 10,057,672 -200,000 0.61% 5,129,413
2007-07-06 2007-07-04 0.520 10,257,672 +300,000 0.62% 5,333,989
2007-07-05 2007-07-03 0.530 9,957,672 +300,000 0.60% 5,277,566
2007-07-04 2007-06-29 0.530 9,657,672 +4,000 0.59% 5,118,566
2007-06-27 2007-06-25 0.560 9,653,672 -100,000 0.58% 5,406,056
2007-06-26 2007-06-22 0.560 9,753,672 0.59% 5,462,056

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top