History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAI FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.265 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.250 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.249 0 +0
2025-06-05 2025-06-03 0.249 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.248 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.265 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.248 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.247 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.248 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.265 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.270 0 -140,000
2025-02-28 2025-02-26 0.265 140,000 -4,620,000 0.01% 37,100
2025-02-24 2025-02-20 0.265 4,760,000 -1,680,000 0.29% 1,261,400
2025-02-17 2025-02-13 0.265 6,440,000 -380,000 0.39% 1,706,600
2024-11-26 2024-11-22 0.270 6,820,000 +40,000 0.41% 1,841,400
2024-11-14 2024-11-12 0.285 6,780,000 -20,000 0.41% 1,932,300
2024-10-09 2024-10-07 0.325 6,800,000 -40,000 0.41% 2,210,000
2024-09-12 2024-09-10 0.270 6,840,000 +36,000 0.41% 1,846,800
2024-07-11 2024-07-09 0.340 6,804,000 +24,000 0.41% 2,313,360
2024-05-24 2024-05-22 0.375 6,780,000 -44,000 0.41% 2,542,500
2024-04-12 2024-04-10 0.300 6,824,000 +4,000 0.41% 2,047,200
2023-10-17 2023-10-13 0.295 6,820,000 +48,000 0.41% 2,011,900
2023-10-05 2023-10-03 0.295 6,772,000 +100,000 0.41% 1,997,740
2023-10-03 2023-09-28 0.320 6,672,000 +80,000 0.40% 2,135,040
2023-02-03 2023-02-01 0.440 6,592,000 +16,000 0.40% 2,900,480
2023-01-17 2023-01-13 0.440 6,576,000 +4,000 0.40% 2,893,440
2023-01-04 2022-12-30 0.400 6,572,000 +32,000 0.40% 2,628,800
2022-09-26 2022-09-22 0.490 6,540,000 +28,000 0.40% 3,204,600
2022-02-23 2022-02-21 0.800 6,512,000 -100,000 0.39% 5,209,600
2022-01-14 2022-01-12 0.600 6,612,000 -40,000 0.40% 3,967,200
2021-12-28 2021-12-22 0.540 6,652,000 +48,000 0.40% 3,592,080
2021-03-09 2021-03-05 0.590 6,604,000 +24,000 0.40% 3,896,360
2021-03-05 2021-03-03 0.620 6,580,000 +28,000 0.40% 4,079,600
2021-03-02 2021-02-26 0.580 6,552,000 +32,000 0.40% 3,800,160
2020-11-20 2020-11-18 0.690 6,520,000 -12,000 0.39% 4,498,800
2020-09-23 2020-09-21 0.760 6,532,000 +48,000 0.40% 4,964,320
2020-09-09 2020-09-07 0.680 6,484,000 +40,000 0.39% 4,409,120
2020-09-04 2020-09-02 0.770 6,444,000 +40,000 0.39% 4,961,880
2020-08-26 2020-08-24 0.900 6,404,000 -40,000 0.39% 5,763,600
2019-09-24 2019-09-20 0.700 6,444,000 +40,000 0.39% 4,510,800
2019-09-23 2019-09-19 0.740 6,404,000 +60,000 0.39% 4,738,960
2019-09-13 2019-09-11 0.770 6,344,000 -40,000 0.38% 4,884,880
2019-08-15 2019-08-13 0.610 6,384,000 +100,000 0.39% 3,894,240
2019-08-09 2019-08-07 0.660 6,284,000 +40,000 0.38% 4,147,440
2019-08-06 2019-08-02 0.750 6,244,000 +40,000 0.38% 4,683,000
2019-05-14 2019-05-09 0.780 6,204,000 +52,000 0.38% 4,839,120
2019-05-07 2019-05-03 0.890 6,152,000 -52,000 0.37% 5,475,280
2019-05-02 2019-04-29 0.890 6,204,000 -180,000 0.38% 5,521,560
2019-03-18 2019-03-14 0.850 6,384,000 -2,000,000 0.39% 5,426,400
2019-03-01 2019-02-27 0.870 8,384,000 -40,000 0.51% 7,294,080
2019-02-26 2019-02-22 0.930 8,424,000 -1,000,000 0.51% 7,834,320
2019-02-19 2019-02-15 0.850 9,424,000 +2,000,000 0.57% 8,010,400
2019-02-18 2019-02-14 0.950 7,424,000 +1,000,000 0.45% 7,052,800
2019-02-12 2019-02-08 0.880 6,424,000 -104,000 0.39% 5,653,120
2019-01-29 2019-01-25 0.800 6,528,000 -816,000 0.40% 5,222,400
2019-01-28 2019-01-24 0.810 7,344,000 -2,184,000 0.44% 5,948,640
2019-01-25 2019-01-23 0.820 9,528,000 +2,980,000 0.58% 7,812,960
2019-01-22 2019-01-18 0.760 6,548,000 -72,000 0.40% 4,976,480
2018-11-21 2018-11-19 0.780 6,620,000 -100,000 0.40% 5,163,600
2018-10-30 2018-10-26 0.680 6,720,000 +100,000 0.41% 4,569,600
2018-10-12 2018-10-10 0.790 6,620,000 -100,000 0.40% 5,229,800
2018-10-09 2018-10-05 0.740 6,720,000 +100,000 0.41% 4,972,800
2018-09-14 2018-09-12 0.770 6,620,000 +44,000 0.40% 5,097,400
2018-09-13 2018-09-11 0.770 6,576,000 +64,000 0.40% 5,063,520
2018-08-24 2018-08-22 0.800 6,512,000 +112,000 0.39% 5,209,600
2018-08-17 2018-08-15 0.850 6,400,000 +32,000 0.39% 5,440,000
2018-08-03 2018-08-01 0.960 6,368,000 +28,000 0.39% 6,113,280
2018-08-02 2018-07-31 1.010 6,340,000 +24,000 0.38% 6,403,400
2018-07-30 2018-07-26 1.010 6,316,000 +32,000 0.38% 6,379,160
2018-07-13 2018-07-11 0.940 6,284,000 -40,000 0.38% 5,906,960
2018-07-03 2018-06-28 0.940 6,324,000 +80,000 0.38% 5,944,560
2018-06-27 2018-06-25 1.110 6,244,000 +40,000 0.38% 6,930,840
2018-06-20 2018-06-15 1.300 6,204,000 -32,000 0.38% 8,065,200
2018-06-08 2018-06-06 1.230 6,236,000 -8,000,000 0.38% 7,670,280
2018-06-07 2018-06-05 1.280 14,236,000 -1,860,000 0.86% 18,222,080
2018-06-06 2018-06-04 1.270 16,096,000 -140,000 0.98% 20,441,920
2018-06-05 2018-06-01 1.350 16,236,000 +2,000,000 0.98% 21,918,600
2018-06-04 2018-05-31 1.300 14,236,000 +7,632,000 0.86% 18,506,800
2018-05-30 2018-05-28 1.070 6,604,000 -140,000 0.40% 7,066,280
2018-05-24 2018-05-21 0.950 6,744,000 -140,000 0.41% 6,406,800
2018-05-21 2018-05-17 0.870 6,884,000 +40,000 0.42% 5,989,080
2018-05-18 2018-05-16 0.880 6,844,000 +100,000 0.41% 6,022,720
2018-05-16 2018-05-14 0.910 6,744,000 -388,000 0.41% 6,137,040
2018-05-15 2018-05-11 0.860 7,132,000 +168,000 0.43% 6,133,520
2018-04-23 2018-04-19 0.800 6,964,000 -40,000 0.42% 5,571,200
2018-04-12 2018-04-10 0.840 7,004,000 -100,000 0.42% 5,883,360
2018-03-20 2018-03-16 0.870 7,104,000 -5,980,000 0.43% 6,180,480
2018-03-19 2018-03-15 0.920 13,084,000 +6,000,000 0.79% 12,037,280
2018-03-14 2018-03-12 0.820 7,084,000 -3,500,000 0.43% 5,808,880
2018-03-13 2018-03-09 0.860 10,584,000 +3,320,000 0.64% 9,102,240
2018-02-06 2018-02-02 0.740 7,264,000 +180,000 0.44% 5,375,360
2018-02-01 2018-01-30 0.780 7,084,000 +20,000 0.43% 5,525,520
2018-01-31 2018-01-29 0.730 7,064,000 -40,000 0.43% 5,156,720
2018-01-26 2018-01-24 0.770 7,104,000 -10,616,000 0.43% 5,470,080
2018-01-25 2018-01-23 0.920 17,720,000 +2,048,000 1.07% 16,302,400
2018-01-24 2018-01-22 0.650 15,672,000 +7,740,000 0.95% 10,186,800
2017-11-08 2017-11-06 0.435 7,932,000 +932,000 0.48% 3,450,420
2017-06-30 2017-06-28 0.530 7,000,000 +20,000 0.42% 3,710,000
2017-06-29 2017-06-27 0.540 6,980,000 +68,000 0.42% 3,769,200
2017-04-11 2017-04-07 0.530 6,912,000 +80,000 0.42% 3,663,360
2017-04-10 2017-04-06 0.540 6,832,000 +300,000 0.41% 3,689,280
2017-04-03 2017-03-30 0.550 6,532,000 +96,000 0.40% 3,592,600
2017-03-08 2017-03-06 0.570 6,436,000 +100,000 0.39% 3,668,520
2017-03-07 2017-03-03 0.580 6,336,000 +404,000 0.38% 3,674,880
2017-02-28 2017-02-24 0.600 5,932,000 +60,000 0.36% 3,559,200
2017-02-23 2017-02-21 0.600 5,872,000 +700,000 0.36% 3,523,200
2017-02-17 2017-02-15 0.630 5,172,000 +760,000 0.31% 3,258,360
2017-01-19 2017-01-17 0.620 4,412,000 -300,000 0.27% 2,735,440
2016-12-06 2016-12-02 0.600 4,712,000 -3,700,000 0.29% 2,827,200
2016-12-05 2016-12-01 0.630 8,412,000 -300,000 0.51% 5,299,560
2016-12-02 2016-11-30 0.610 8,712,000 +1,100,000 0.53% 5,314,320
2016-12-01 2016-11-29 0.600 7,612,000 +1,000,000 0.46% 4,567,200
2016-11-29 2016-11-25 0.560 6,612,000 +1,000,000 0.40% 3,702,720
2016-11-28 2016-11-24 0.560 5,612,000 +1,100,000 0.34% 3,142,720
2016-11-18 2016-11-16 0.475 4,512,000 -100,000 0.27% 2,143,200
2016-11-11 2016-11-09 0.440 4,612,000 +100,000 0.28% 2,029,280
2016-10-25 2016-10-20 0.485 4,512,000 +300,000 0.27% 2,188,320
2016-09-22 2016-09-20 0.465 4,212,000 -100,000 0.26% 1,958,580
2016-06-23 2016-06-21 0.405 4,312,000 +100,000 0.26% 1,746,360
2016-06-22 2016-06-20 0.415 4,212,000 -200,000 0.26% 1,747,980
2016-06-10 2016-06-07 0.410 4,412,000 +200,000 0.27% 1,808,920
2016-03-01 2016-02-26 0.395 4,212,000 -100,000 0.26% 1,663,740
2016-02-23 2016-02-19 0.375 4,312,000 -88,000 0.26% 1,617,000
2016-02-22 2016-02-18 0.370 4,400,000 -12,000 0.27% 1,628,000
2015-12-29 2015-12-24 0.415 4,412,000 -100,000 0.27% 1,830,980
2015-12-11 2015-12-09 0.395 4,512,000 -80,000 0.27% 1,782,240
2015-10-05 2015-09-30 0.400 4,592,000 -80,000 0.28% 1,836,800
2015-05-26 2015-05-21 0.530 4,672,000 +68,000 0.28% 2,476,160
2015-05-20 2015-05-18 0.560 4,604,000 -200,000 0.28% 2,578,240
2015-05-14 2015-05-12 0.570 4,804,000 +200,000 0.29% 2,738,280
2015-05-07 2015-05-05 0.610 4,604,000 -2,000,000 0.28% 2,808,440
2015-05-06 2015-05-04 0.640 6,604,000 +2,000,000 0.40% 4,226,560
2015-04-23 2015-04-21 0.600 4,604,000 -4,000,000 0.28% 2,762,400
2015-04-22 2015-04-20 0.630 8,604,000 -5,000,000 0.52% 5,420,520
2015-04-21 2015-04-17 0.630 13,604,000 +8,752,000 0.82% 8,570,520
2015-02-17 2015-02-13 0.540 4,852,000 -10,000,000 0.29% 2,620,080
2015-02-16 2015-02-12 0.580 14,852,000 +5,716,000 0.90% 8,614,160
2015-02-09 2015-02-05 0.500 9,136,000 +4,068,000 0.55% 4,568,000
2015-02-06 2015-02-04 0.500 5,068,000 +932,000 0.31% 2,534,000
2015-01-29 2015-01-27 0.495 4,136,000 -108,000 0.25% 2,047,320
2015-01-27 2015-01-23 0.485 4,244,000 -936,000 0.26% 2,058,340
2015-01-26 2015-01-22 0.475 5,180,000 -964,000 0.31% 2,460,500
2015-01-23 2015-01-21 0.480 6,144,000 -1,100,000 0.37% 2,949,120
2015-01-14 2015-01-12 0.465 7,244,000 +88,000 0.44% 3,368,460
2015-01-12 2015-01-08 0.510 7,156,000 +3,000,000 0.43% 3,649,560
2015-01-08 2015-01-06 0.510 4,156,000 -68,000 0.25% 2,119,560
2014-12-15 2014-12-11 0.450 4,224,000 +12,000 0.26% 1,900,800
2014-12-08 2014-12-04 0.455 4,212,000 -3,576,000 0.26% 1,916,460
2014-12-02 2014-11-28 0.475 7,788,000 -1,424,000 0.47% 3,699,300
2014-11-27 2014-11-25 0.475 9,212,000 -1,200,000 0.56% 4,375,700
2014-11-21 2014-11-19 0.470 10,412,000 -120,000 0.63% 4,893,640
2014-11-19 2014-11-17 0.465 10,532,000 -300,000 0.64% 4,897,380
2014-11-18 2014-11-14 0.470 10,832,000 +80,000 0.66% 5,091,040
2014-11-06 2014-11-04 0.485 10,752,000 +100,000 0.65% 5,214,720
2014-10-29 2014-10-27 0.460 10,652,000 -120,000 0.65% 4,899,920
2014-10-27 2014-10-23 0.455 10,772,000 +320,000 0.65% 4,901,260
2014-10-16 2014-10-14 0.475 10,452,000 +60,000 0.63% 4,964,700
2014-09-29 2014-09-25 0.495 10,392,000 +720,000 0.63% 5,144,040
2014-09-16 2014-09-12 0.500 9,672,000 -520,000 0.59% 4,836,000
2014-09-15 2014-09-11 0.500 10,192,000 -4,476,000 0.62% 5,096,000
2014-09-12 2014-09-10 0.510 14,668,000 -524,000 0.89% 7,480,680
2014-09-11 2014-09-08 0.520 15,192,000 -1,000,000 0.92% 7,899,840
2014-08-28 2014-08-26 0.540 16,192,000 +5,500,000 0.98% 8,743,680
2014-08-27 2014-08-25 0.510 10,692,000 +900,000 0.65% 5,452,920
2014-08-22 2014-08-20 0.500 9,792,000 +100,000 0.59% 4,896,000
2014-08-20 2014-08-18 0.510 9,692,000 +500,000 0.59% 4,942,920
2014-08-19 2014-08-15 0.500 9,192,000 +132,000 0.56% 4,596,000
2014-08-18 2014-08-14 0.510 9,060,000 +1,660,000 0.55% 4,620,600
2014-08-15 2014-08-13 0.540 7,400,000 +4,060,000 0.45% 3,996,000
2014-07-25 2014-07-23 0.450 3,340,000 -80,000 0.20% 1,503,000
2014-07-17 2014-07-15 0.450 3,420,000 +144,000 0.21% 1,539,000
2014-07-09 2014-07-07 0.455 3,276,000 +36,000 0.20% 1,490,580
2014-07-04 2014-07-02 0.435 3,240,000 +40,000 0.20% 1,409,400
2014-07-03 2014-06-30 0.435 3,200,000 +44,000 0.19% 1,392,000
2014-04-15 2014-04-11 0.490 3,156,000 +80,000 0.19% 1,546,440
2014-04-11 2014-04-09 0.495 3,076,000 -80,000 0.19% 1,522,620
2014-01-24 2014-01-22 0.520 3,156,000 -80,000 0.19% 1,641,120
2014-01-20 2014-01-16 0.510 3,236,000 +80,000 0.20% 1,650,360
2014-01-03 2013-12-31 0.520 3,156,000 -80,000 0.19% 1,641,120
2013-12-19 2013-12-17 0.570 3,236,000 -100,000 0.20% 1,844,520
2013-11-12 2013-11-08 0.455 3,336,000 -60,000 0.20% 1,517,880
2013-10-30 2013-10-28 0.470 3,396,000 -100,000 0.21% 1,596,120
2013-10-09 2013-10-07 0.460 3,496,000 +100,000 0.21% 1,608,160
2013-10-07 2013-10-03 0.465 3,396,000 -100,000 0.21% 1,579,140
2013-10-02 2013-09-27 0.455 3,496,000 +100,000 0.21% 1,590,680
2013-09-30 2013-09-26 0.460 3,396,000 -100,000 0.21% 1,562,160
2013-09-18 2013-09-16 0.445 3,496,000 +96,000 0.21% 1,555,720
2013-09-04 2013-09-02 0.440 3,400,000 +4,000 0.21% 1,496,000
2013-08-16 2013-08-13 0.450 3,396,000 -40,000 0.21% 1,528,200
2013-07-11 2013-07-09 0.490 3,436,000 -120,000 0.21% 1,683,640
2013-07-09 2013-07-05 0.495 3,556,000 -60,000 0.22% 1,760,220
2013-06-17 2013-06-13 0.465 3,616,000 -40,000 0.22% 1,681,440
2013-06-14 2013-06-11 0.470 3,656,000 +60,000 0.22% 1,718,320
2013-05-31 2013-05-29 0.520 3,596,000 +240,000 0.22% 1,869,920
2013-05-13 2013-05-09 0.480 3,356,000 -3,000,000 0.20% 1,610,880
2013-05-10 2013-05-08 0.500 6,356,000 +100,000 0.39% 3,178,000
2013-05-09 2013-05-07 0.500 6,256,000 +2,900,000 0.38% 3,128,000
2013-04-17 2013-04-15 0.410 3,356,000 -100,000 0.20% 1,375,960
2013-04-10 2013-04-08 0.395 3,456,000 +100,000 0.21% 1,365,120
2013-04-09 2013-04-05 0.395 3,356,000 +120,000 0.20% 1,325,620
2013-03-06 2013-03-04 0.490 3,236,000 -232,000 0.20% 1,585,640
2013-02-28 2013-02-26 0.495 3,468,000 +12,000 0.21% 1,716,660
2013-02-27 2013-02-25 0.510 3,456,000 +220,000 0.21% 1,762,560
2013-01-10 2013-01-08 0.690 3,236,000 -152,000 0.20% 2,232,840
2012-12-27 2012-12-20 0.640 3,388,000 -40,000 0.21% 2,168,320
2012-12-18 2012-12-14 0.650 3,428,000 +40,000 0.21% 2,228,200
2012-12-17 2012-12-13 0.650 3,388,000 +32,000 0.21% 2,202,200
2012-12-14 2012-12-12 0.630 3,356,000 +120,000 0.20% 2,114,280
2012-11-22 2012-11-20 0.630 3,236,000 -60,000 0.20% 2,038,680
2012-11-07 2012-11-05 0.650 3,296,000 -40,000 0.20% 2,142,400
2012-10-30 2012-10-26 0.660 3,336,000 -3,960,000 0.20% 2,201,760
2012-10-29 2012-10-25 0.660 7,296,000 +2,000,000 0.44% 4,815,360
2012-10-26 2012-10-24 0.640 5,296,000 -4,000,000 0.32% 3,389,440
2012-10-22 2012-10-18 0.680 9,296,000 +5,760,000 0.56% 6,321,280
2012-09-26 2012-09-24 0.630 3,536,000 -60,000 0.21% 2,227,680
2012-09-21 2012-09-19 0.670 3,596,000 +60,000 0.22% 2,409,320
2012-09-05 2012-09-03 0.580 3,536,000 -20,000 0.21% 2,050,880
2012-09-03 2012-08-30 0.550 3,556,000 +20,000 0.22% 1,955,800
2012-08-28 2012-08-24 0.660 3,536,000 -20,000 0.21% 2,333,760
2012-08-27 2012-08-23 0.660 3,556,000 -20,000 0.22% 2,346,960
2012-08-24 2012-08-22 0.660 3,576,000 +40,000 0.22% 2,360,160
2012-08-22 2012-08-20 0.670 3,536,000 -20,000 0.21% 2,369,120
2012-08-20 2012-08-16 0.700 3,556,000 +20,000 0.22% 2,489,200
2012-08-15 2012-08-13 0.650 3,536,000 -8,020,000 0.21% 2,298,400
2012-08-14 2012-08-10 0.740 11,556,000 +8,000,000 0.70% 8,551,440
2012-08-10 2012-08-08 0.650 3,556,000 -80,000 0.22% 2,311,400
2012-07-17 2012-07-13 0.440 3,636,000 +20,000 0.22% 1,599,840
2012-07-13 2012-07-11 0.455 3,616,000 +8,000 0.22% 1,645,280
2012-06-12 2012-06-08 0.455 3,608,000 +20,000 0.22% 1,641,640
2012-05-15 2012-05-11 0.530 3,588,000 -200,000 0.22% 1,901,640
2012-04-03 2012-03-30 0.570 3,788,000 -40,000 0.23% 2,159,160
2012-03-21 2012-03-19 0.670 3,828,000 -20,000 0.23% 2,564,760
2012-03-19 2012-03-15 0.690 3,848,000 +20,000 0.23% 2,655,120
2012-03-15 2012-03-13 0.670 3,828,000 +40,000 0.23% 2,564,760
2012-03-01 2012-02-28 0.620 3,788,000 +56,000 0.23% 2,348,560
2012-02-24 2012-02-22 0.690 3,732,000 -20,000 0.23% 2,575,080
2012-02-23 2012-02-21 0.700 3,752,000 -36,000 0.23% 2,626,400
2012-01-30 2012-01-26 0.550 3,788,000 +48,000 0.23% 2,083,400
2012-01-20 2012-01-18 0.530 3,740,000 -20,000 0.23% 1,982,200
2012-01-16 2012-01-12 0.540 3,760,000 +20,000 0.23% 2,030,400
2012-01-13 2012-01-11 0.530 3,740,000 -40,000 0.23% 1,982,200
2011-12-30 2011-12-28 0.520 3,780,000 -52,000 0.23% 1,965,600
2011-12-28 2011-12-22 0.485 3,832,000 +52,000 0.23% 1,858,520
2011-12-19 2011-12-15 0.485 3,780,000 +80,000 0.23% 1,833,300
2011-12-16 2011-12-14 0.510 3,700,000 +48,000 0.22% 1,887,000
2011-12-14 2011-12-12 0.530 3,652,000 -40,000 0.22% 1,935,560
2011-12-09 2011-12-07 0.570 3,692,000 +40,000 0.22% 2,104,440
2011-12-07 2011-12-05 0.600 3,652,000 -40,000 0.22% 2,191,200
2011-12-02 2011-11-30 0.570 3,692,000 +40,000 0.22% 2,104,440
2011-11-28 2011-11-24 0.570 3,652,000 +40,000 0.22% 2,081,640
2011-11-25 2011-11-23 0.570 3,612,000 +184,000 0.22% 2,058,840
2011-11-21 2011-11-17 0.650 3,428,000 -20,000 0.21% 2,228,200
2011-11-18 2011-11-16 0.660 3,448,000 +100,000 0.21% 2,275,680
2011-11-10 2011-11-08 0.650 3,348,000 -20,000 0.20% 2,176,200
2011-11-09 2011-11-07 0.680 3,368,000 +12,000 0.20% 2,290,240
2011-11-08 2011-11-04 0.710 3,356,000 -40,000 0.20% 2,382,760
2011-11-07 2011-11-03 0.690 3,396,000 +40,000 0.21% 2,343,240
2011-11-04 2011-11-02 0.730 3,356,000 -40,000 0.20% 2,449,880
2011-11-03 2011-11-01 0.730 3,396,000 -100,000 0.21% 2,479,080
2011-11-02 2011-10-31 0.630 3,496,000 +240,000 0.21% 2,202,480
2011-11-01 2011-10-28 0.690 3,256,000 +240,000 0.20% 2,246,640
2011-10-31 2011-10-27 0.730 3,016,000 +120,000 0.18% 2,201,680
2011-10-28 2011-10-26 0.780 2,896,000 +220,000 0.18% 2,258,880
2011-10-26 2011-10-24 0.760 2,676,000 -236,000 0.16% 2,033,760
2011-10-25 2011-10-21 0.495 2,912,000 -100,000 0.18% 1,441,440
2011-10-24 2011-10-20 0.340 3,012,000 +60,000 0.18% 1,024,080
2011-10-17 2011-10-13 0.360 2,952,000 -100,000 0.18% 1,062,720
2011-10-11 2011-10-07 0.270 3,052,000 +40,000 0.18% 824,040
2011-10-10 2011-10-06 0.260 3,012,000 +8,000 0.18% 783,120
2011-10-07 2011-10-04 0.240 3,004,000 -120,000 0.18% 720,960
2011-10-06 2011-10-03 0.235 3,124,000 +120,000 0.19% 734,140
2011-09-26 2011-09-22 0.305 3,004,000 +180,000 0.18% 916,220
2011-09-20 2011-09-16 0.380 2,824,000 -68,000 0.17% 1,073,120
2011-09-16 2011-09-14 0.380 2,892,000 +120,000 0.18% 1,098,960
2011-09-09 2011-09-07 0.410 2,772,000 -52,000 0.17% 1,136,520
2011-08-24 2011-08-22 0.430 2,824,000 +32,000 0.17% 1,214,320
2011-08-16 2011-08-12 0.470 2,792,000 +80,000 0.17% 1,312,240
2011-08-11 2011-08-09 0.450 2,712,000 +20,000 0.16% 1,220,400
2011-08-09 2011-08-05 0.510 2,692,000 +20,000 0.16% 1,372,920
2011-06-24 2011-06-22 0.600 2,672,000 +52,000 0.16% 1,603,200
2011-06-08 2011-06-03 0.680 2,620,000 +12,000 0.16% 1,781,600
2011-06-01 2011-05-30 0.700 2,608,000 -20,000 0.16% 1,825,600
2011-05-30 2011-05-26 0.710 2,628,000 +20,000 0.16% 1,865,880
2011-05-24 2011-05-20 0.700 2,608,000 -20,000 0.16% 1,825,600
2011-05-23 2011-05-19 0.710 2,628,000 +20,000 0.16% 1,865,880
2011-05-12 2011-05-09 0.710 2,608,000 -12,000 0.16% 1,851,680
2011-05-06 2011-05-04 0.680 2,620,000 +40,000 0.16% 1,781,600
2011-04-15 2011-04-13 0.750 2,580,000 -20,000 0.16% 1,935,000
2011-04-08 2011-04-06 0.750 2,600,000 -200,000 0.16% 1,950,000
2011-04-01 2011-03-30 0.690 2,800,000 -20,000 0.17% 1,932,000
2011-03-28 2011-03-24 0.690 2,820,000 -20,000 0.17% 1,945,800
2011-03-24 2011-03-22 0.700 2,840,000 +20,000 0.17% 1,988,000
2011-03-17 2011-03-15 0.670 2,820,000 +220,000 0.17% 1,889,400
2011-03-16 2011-03-14 0.710 2,600,000 -20,000 0.16% 1,846,000
2011-03-03 2011-03-01 0.710 2,620,000 +20,000 0.16% 1,860,200
2011-02-28 2011-02-24 0.690 2,600,000 +80,000 0.16% 1,794,000
2011-02-24 2011-02-22 0.730 2,520,000 +140,000 0.15% 1,839,600
2011-02-16 2011-02-14 0.820 2,380,000 +40,000 0.14% 1,951,600
2011-02-10 2011-02-08 0.820 2,340,000 +20,000 0.14% 1,918,800
2011-01-13 2011-01-11 0.870 2,320,000 +20,000 0.14% 2,018,400
2011-01-11 2011-01-07 0.880 2,300,000 -60,000 0.14% 2,024,000
2011-01-06 2011-01-04 0.850 2,360,000 -20,000 0.14% 2,006,000
2011-01-05 2011-01-03 0.840 2,380,000 +20,000 0.14% 1,999,200
2010-12-22 2010-12-20 0.740 2,360,000 +60,000 0.14% 1,746,400
2010-12-20 2010-12-16 0.760 2,300,000 +80,000 0.14% 1,748,000
2010-12-06 2010-12-02 0.830 2,220,000 +56,000 0.13% 1,842,600
2010-12-02 2010-11-30 0.800 2,164,000 +60,000 0.13% 1,731,200
2010-11-24 2010-11-22 0.800 2,104,000 -32,000 0.13% 1,683,200
2010-11-19 2010-11-17 0.810 2,136,000 +80,000 0.13% 1,730,160
2010-11-15 2010-11-11 0.900 2,056,000 +12,000 0.12% 1,850,400
2010-11-12 2010-11-10 0.880 2,044,000 -60,000 0.12% 1,798,720
2010-11-10 2010-11-08 0.900 2,104,000 -80,000 0.13% 1,893,600
2010-10-28 2010-10-26 0.930 2,184,000 +20,000 0.13% 2,031,120
2010-10-27 2010-10-25 0.930 2,164,000 +20,000 0.13% 2,012,520
2010-10-26 2010-10-22 0.890 2,144,000 -68,000 0.13% 1,908,160
2010-10-14 2010-10-12 0.940 2,212,000 -20,000 0.13% 2,079,280
2010-10-12 2010-10-08 0.880 2,232,000 +20,000 0.14% 1,964,160
2010-10-08 2010-10-06 0.880 2,212,000 +40,000 0.13% 1,946,560
2010-10-07 2010-10-05 0.950 2,172,000 -604,000 0.13% 2,063,400
2010-09-21 2010-09-17 0.770 2,776,000 -20,000 0.17% 2,137,520
2010-09-13 2010-09-09 0.720 2,796,000 +108,000 0.17% 2,013,120
2010-09-08 2010-09-06 0.710 2,688,000 +32,000 0.16% 1,908,480
2010-09-07 2010-09-03 0.680 2,656,000 -8,000 0.16% 1,806,080
2010-09-02 2010-08-31 0.660 2,664,000 +8,000 0.16% 1,758,240
2010-08-27 2010-08-25 0.710 2,656,000 +72,000 0.16% 1,885,760
2010-08-17 2010-08-13 0.740 2,584,000 +12,000 0.16% 1,912,160
2010-08-16 2010-08-12 0.750 2,572,000 +120,000 0.16% 1,929,000
2010-08-06 2010-08-04 0.800 2,452,000 -20,000 0.15% 1,961,600
2010-08-05 2010-08-03 0.840 2,472,000 -148,000 0.15% 2,076,480
2010-07-28 2010-07-26 0.740 2,620,000 +20,000 0.16% 1,938,800
2010-07-02 2010-06-29 0.700 2,600,000 +228,000 0.16% 1,820,000
2010-06-29 2010-06-25 0.740 2,372,000 +280,000 0.14% 1,755,280
2010-06-25 2010-06-23 0.770 2,092,000 +40,000 0.13% 1,610,840
2010-06-24 2010-06-22 0.780 2,052,000 +140,000 0.12% 1,600,560
2010-06-23 2010-06-21 0.780 1,912,000 +148,000 0.12% 1,491,360
2010-06-22 2010-06-18 0.760 1,764,000 +20,000 0.11% 1,340,640
2010-06-17 2010-06-14 0.780 1,744,000 -100,000 0.11% 1,360,320
2010-06-15 2010-06-11 0.700 1,844,000 +40,000 0.11% 1,290,800
2010-06-14 2010-06-10 0.700 1,804,000 -20,000 0.11% 1,262,800
2010-06-10 2010-06-08 0.730 1,824,000 +20,000 0.11% 1,331,520
2010-06-03 2010-06-01 0.740 1,804,000 -20,000 0.11% 1,334,960
2010-06-02 2010-05-31 0.750 1,824,000 -20,000 0.11% 1,368,000
2010-06-01 2010-05-28 0.790 1,844,000 +20,000 0.11% 1,456,760
2010-05-31 2010-05-27 0.750 1,824,000 -40,000 0.11% 1,368,000
2010-05-28 2010-05-26 0.630 1,864,000 +20,000 0.11% 1,174,320
2010-05-27 2010-05-25 0.610 1,844,000 +160,000 0.11% 1,124,840
2010-05-25 2010-05-20 0.650 1,684,000 +60,000 0.10% 1,094,600
2010-05-24 2010-05-19 0.720 1,624,000 +128,000 0.10% 1,169,280
2010-05-19 2010-05-17 0.830 1,496,000 +100,000 0.09% 1,241,680
2010-05-18 2010-05-14 0.900 1,396,000 +20,000 0.08% 1,256,400
2010-05-13 2010-05-11 0.910 1,376,000 -32,000 0.08% 1,252,160
2010-05-10 2010-05-06 0.900 1,408,000 +84,000 0.09% 1,267,200
2010-05-06 2010-05-04 1.030 1,324,000 -20,000 0.08% 1,363,720
2010-05-03 2010-04-29 1.030 1,344,000 +100,000 0.08% 1,384,320
2010-04-30 2010-04-28 1.080 1,244,000 +20,000 0.08% 1,343,520
2010-04-21 2010-04-19 1.180 1,224,000 -20,000 0.07% 1,444,320
2010-04-20 2010-04-16 1.190 1,244,000 -20,000 0.08% 1,480,360
2010-04-15 2010-04-13 1.260 1,264,000 -20,000 0.08% 1,592,640
2010-04-12 2010-04-08 1.250 1,284,000 -68,000 0.08% 1,605,000
2010-04-09 2010-04-07 1.070 1,352,000 -20,000 0.08% 1,446,640
2010-04-08 2010-04-01 1.120 1,372,000 +100,000 0.08% 1,536,640
2010-04-07 2010-03-31 1.150 1,272,000 -20,000 0.08% 1,462,800
2010-04-01 2010-03-30 1.220 1,292,000 +20,000 0.08% 1,576,240
2010-03-30 2010-03-26 1.270 1,272,000 -20,000 0.08% 1,615,440
2010-03-29 2010-03-25 1.270 1,292,000 +20,000 0.08% 1,640,840
2010-03-26 2010-03-24 1.260 1,272,000 +20,000 0.08% 1,602,720
2010-03-22 2010-03-18 1.310 1,252,000 +20,000 0.08% 1,640,120
2010-03-18 2010-03-16 1.300 1,232,000 +88,000 0.07% 1,601,600
2010-03-17 2010-03-15 1.400 1,144,000 -140,000 0.07% 1,601,600
2010-03-16 2010-03-12 1.350 1,284,000 -112,000 0.08% 1,733,400
2010-03-15 2010-03-11 1.180 1,396,000 -8,000 0.08% 1,647,280
2010-03-12 2010-03-10 1.210 1,404,000 -152,000 0.09% 1,698,840
2010-03-11 2010-03-09 1.130 1,556,000 -100,000 0.09% 1,758,280
2010-03-09 2010-03-05 0.880 1,656,000 +36,000 0.10% 1,457,280
2010-03-08 2010-03-04 0.930 1,620,000 -148,000 0.10% 1,506,600
2010-03-05 2010-03-03 0.810 1,768,000 -16,000 0.11% 1,432,080
2010-03-04 2010-03-02 0.800 1,784,000 +168,000 0.11% 1,427,200
2010-03-02 2010-02-26 0.890 1,616,000 +8,000 0.10% 1,438,240
2010-03-01 2010-02-25 0.920 1,608,000 +64,000 0.10% 1,479,360
2010-02-25 2010-02-23 1.020 1,544,000 -6,000,000 0.09% 1,574,880
2010-02-24 2010-02-22 1.070 7,544,000 +1,920,000 0.46% 8,072,080
2010-02-22 2010-02-18 0.900 5,624,000 -20,000 0.34% 5,061,600
2010-02-19 2010-02-17 0.960 5,644,000 +3,548,000 0.34% 5,418,240
2010-02-18 2010-02-12 0.740 2,096,000 -196,000 0.13% 1,551,040
2010-02-17 2010-02-11 0.660 2,292,000 +36,000 0.14% 1,512,720
2010-02-12 2010-02-10 0.670 2,256,000 -108,000 0.14% 1,511,520
2010-02-11 2010-02-09 0.570 2,364,000 +80,000 0.14% 1,347,480
2010-02-10 2010-02-08 0.600 2,284,000 -560,000 0.14% 1,370,400
2010-02-04 2010-02-02 0.495 2,844,000 -248,000 0.17% 1,407,780
2010-01-29 2010-01-27 0.400 3,092,000 +348,000 0.19% 1,236,800
2010-01-27 2010-01-25 0.460 2,744,000 +100,000 0.17% 1,262,240
2010-01-25 2010-01-21 0.495 2,644,000 +100,000 0.16% 1,308,780
2010-01-21 2010-01-19 0.530 2,544,000 -200,000 0.15% 1,348,320
2010-01-19 2010-01-15 0.450 2,744,000 -200,000 0.17% 1,234,800
2010-01-18 2010-01-14 0.410 2,944,000 -100,000 0.18% 1,207,040
2009-12-30 2009-12-28 0.390 3,044,000 -380,000 0.18% 1,187,160
2009-12-28 2009-12-22 0.355 3,424,000 -120,000 0.21% 1,215,520
2009-12-21 2009-12-17 0.370 3,544,000 -260,000 0.21% 1,311,280
2009-12-01 2009-11-27 0.345 3,804,000 +80,000 0.23% 1,312,380
2009-11-10 2009-11-06 0.375 3,724,000 -168,000 0.23% 1,396,500
2009-09-25 2009-09-23 0.360 3,892,000 +80,000 0.24% 1,401,120
2009-09-18 2009-09-16 0.370 3,812,000 -80,000 0.23% 1,410,440
2009-09-11 2009-09-09 0.350 3,892,000 +80,000 0.24% 1,362,200
2009-08-10 2009-08-06 0.375 3,812,000 -80,000 0.23% 1,429,500
2009-07-07 2009-07-03 0.325 3,892,000 -80,000 0.24% 1,264,900
2009-07-06 2009-07-02 0.315 3,972,000 +160,000 0.24% 1,251,180
2009-06-23 2009-06-19 0.355 3,812,000 +300,000 0.23% 1,353,260
2009-06-22 2009-06-18 0.360 3,512,000 -368,000 0.21% 1,264,320
2009-06-19 2009-06-17 0.320 3,880,000 -100,000 0.24% 1,241,600
2009-06-10 2009-06-08 0.320 3,980,000 -32,000 0.24% 1,273,600
2009-06-05 2009-06-03 0.270 4,012,000 +200,000 0.24% 1,083,240
2009-06-04 2009-06-02 0.270 3,812,000 +360,000 0.23% 1,029,240
2009-06-02 2009-05-29 0.265 3,452,000 +100,000 0.21% 914,780
2009-06-01 2009-05-27 0.270 3,352,000 +200,000 0.20% 905,040
2009-05-29 2009-05-26 0.270 3,152,000 -8,000 0.19% 851,040
2009-05-25 2009-05-21 0.260 3,160,000 +8,000 0.19% 821,600
2009-05-13 2009-05-11 0.245 3,152,000 +68,000 0.19% 772,240
2009-05-12 2009-05-08 0.248 3,084,000 -68,000 0.19% 764,832
2009-05-07 2009-05-05 0.222 3,152,000 -224,000 0.19% 699,744
2009-05-05 2009-04-30 0.211 3,376,000 +100,000 0.20% 712,336
2009-05-04 2009-04-29 0.219 3,276,000 -100,000 0.20% 717,444
2009-04-29 2009-04-27 0.209 3,376,000 +100,000 0.20% 705,584
2009-04-23 2009-04-21 0.230 3,276,000 -100,000 0.20% 753,480
2009-04-09 2009-04-07 0.210 3,376,000 -164,000 0.20% 708,960
2009-03-27 2009-03-25 0.186 3,540,000 +36,000 0.21% 658,440
2009-03-26 2009-03-24 0.185 3,504,000 +124,000 0.21% 648,240
2009-03-25 2009-03-23 0.200 3,380,000 +4,000 0.20% 676,000
2009-03-20 2009-03-18 0.188 3,376,000 -48,000 0.20% 634,688
2009-03-19 2009-03-17 0.176 3,424,000 +48,000 0.21% 602,624
2009-02-19 2009-02-17 0.200 3,376,000 +100,000 0.20% 675,200
2009-02-18 2009-02-16 0.214 3,276,000 -100,000 0.20% 701,064
2009-02-12 2009-02-10 0.202 3,376,000 +200,000 0.20% 681,952
2009-02-11 2009-02-09 0.191 3,176,000 -1,224,000 0.19% 606,616
2009-01-22 2009-01-20 0.130 4,400,000 +60,000 0.27% 572,000
2009-01-21 2009-01-19 0.130 4,340,000 +240,000 0.26% 564,200
2009-01-13 2009-01-09 0.148 4,100,000 +64,000 0.25% 606,800
2009-01-12 2009-01-08 0.150 4,036,000 +128,000 0.24% 605,400
2009-01-08 2009-01-06 0.165 3,908,000 -88,000 0.24% 644,820
2009-01-07 2009-01-05 0.168 3,996,000 -228,000 0.24% 671,328
2008-12-30 2008-12-24 0.148 4,224,000 -40,000 0.26% 625,152
2008-12-22 2008-12-18 0.130 4,264,000 +8,000 0.26% 554,320
2008-12-17 2008-12-15 0.140 4,256,000 -40,000 0.26% 595,840
2008-12-15 2008-12-11 0.128 4,296,000 -160,000 0.26% 549,888
2008-12-11 2008-12-09 0.119 4,456,000 +180,000 0.27% 530,264
2008-12-09 2008-12-05 0.130 4,276,000 -180,000 0.26% 555,880
2008-11-26 2008-11-24 0.111 4,456,000 -372,000 0.27% 494,616
2008-11-24 2008-11-20 0.120 4,828,000 -128,000 0.29% 579,360
2008-11-05 2008-11-03 0.098 4,956,000 +20,000 0.30% 485,688
2008-11-04 2008-10-31 0.110 4,936,000 -20,000 0.30% 542,960
2008-10-21 2008-10-17 0.111 4,956,000 +316,000 0.30% 550,116
2008-10-20 2008-10-16 0.112 4,640,000 +16,000 0.28% 519,680
2008-10-15 2008-10-13 0.126 4,624,000 +100,000 0.28% 582,624
2008-10-13 2008-10-09 0.150 4,524,000 -372,000 0.27% 678,600
2008-10-10 2008-10-08 0.151 4,896,000 +500,000 0.30% 739,296
2008-09-24 2008-09-22 0.185 4,396,000 +36,000 0.27% 813,260
2008-09-23 2008-09-19 0.180 4,360,000 +12,000 0.26% 784,800
2008-09-22 2008-09-18 0.170 4,348,000 +88,000 0.26% 739,160
2008-09-19 2008-09-17 0.190 4,260,000 -20,000 0.26% 809,400
2008-09-18 2008-09-16 0.200 4,280,000 +564,000 0.26% 856,000
2008-09-17 2008-09-12 0.213 3,716,000 -364,000 0.23% 791,508
2008-09-16 2008-09-11 0.205 4,080,000 -32,000 0.25% 836,400
2008-09-09 2008-09-05 0.230 4,112,000 -100,000 0.25% 945,760
2008-08-29 2008-08-27 0.220 4,212,000 +60,000 0.26% 926,640
2008-08-27 2008-08-25 0.231 4,152,000 -136,000 0.25% 959,112
2008-08-19 2008-08-15 0.218 4,288,000 +28,000 0.26% 934,784
2008-08-15 2008-08-13 0.225 4,260,000 +120,000 0.26% 958,500
2008-08-07 2008-08-04 0.234 4,140,000 -100,000 0.25% 968,760
2008-08-05 2008-08-01 0.235 4,240,000 +100,000 0.26% 996,400
2008-08-01 2008-07-30 0.248 4,140,000 +100,000 0.25% 1,026,720
2008-07-30 2008-07-28 0.255 4,040,000 +24,000 0.24% 1,030,200
2008-07-28 2008-07-24 0.270 4,016,000 -260,000 0.24% 1,084,320
2008-07-25 2008-07-23 0.250 4,276,000 -280,000 0.26% 1,069,000
2008-07-23 2008-07-21 0.240 4,556,000 +104,000 0.28% 1,093,440
2008-07-22 2008-07-18 0.265 4,452,000 +32,000 0.27% 1,179,780
2008-07-18 2008-07-16 0.265 4,420,000 +32,000 0.27% 1,171,300
2008-07-17 2008-07-15 0.255 4,388,000 +236,000 0.27% 1,118,940
2008-07-16 2008-07-14 0.260 4,152,000 +20,000 0.25% 1,079,520
2008-07-15 2008-07-11 0.270 4,132,000 +104,000 0.25% 1,115,640
2008-07-14 2008-07-10 0.265 4,028,000 +20,000 0.24% 1,067,420
2008-07-11 2008-07-09 0.275 4,008,000 -8,000 0.24% 1,102,200
2008-07-09 2008-07-07 0.265 4,016,000 +40,000 0.24% 1,064,240
2008-07-08 2008-07-04 0.260 3,976,000 +100,000 0.24% 1,033,760
2008-07-04 2008-07-02 0.270 3,876,000 +124,000 0.23% 1,046,520
2008-07-03 2008-06-30 0.280 3,752,000 +100,000 0.23% 1,050,560
2008-06-11 2008-06-06 0.335 3,652,000 +20,000 0.22% 1,223,420
2008-06-10 2008-06-05 0.335 3,632,000 +500,000 0.22% 1,216,720
2008-05-29 2008-05-27 0.340 3,132,000 -12,000 0.19% 1,064,880
2008-05-28 2008-05-26 0.335 3,144,000 +12,000 0.19% 1,053,240
2008-05-27 2008-05-23 0.360 3,132,000 -476,000 0.19% 1,127,520
2008-05-26 2008-05-22 0.350 3,608,000 -168,000 0.22% 1,262,800
2008-05-23 2008-05-21 0.315 3,776,000 -128,000 0.23% 1,189,440
2008-05-22 2008-05-20 0.305 3,904,000 +128,000 0.24% 1,190,720
2008-05-21 2008-05-19 0.310 3,776,000 -620,000 0.23% 1,170,560
2008-05-20 2008-05-16 0.295 4,396,000 +72,000 0.27% 1,296,820
2008-05-15 2008-05-13 0.280 4,324,000 +48,000 0.26% 1,210,720
2008-05-14 2008-05-09 0.280 4,276,000 +300,000 0.26% 1,197,280
2008-05-13 2008-05-08 0.285 3,976,000 +340,000 0.24% 1,133,160
2008-05-08 2008-05-06 0.300 3,636,000 -508,000 0.22% 1,090,800
2008-04-30 2008-04-28 0.270 4,144,000 +32,000 0.25% 1,118,880
2008-04-29 2008-04-25 0.260 4,112,000 -496,000 0.25% 1,069,120
2008-04-25 2008-04-23 0.250 4,608,000 +144,000 0.28% 1,152,000
2008-04-23 2008-04-21 0.246 4,464,000 +72,000 0.27% 1,098,144
2008-04-22 2008-04-18 0.250 4,392,000 +280,000 0.27% 1,098,000
2008-04-11 2008-04-09 0.265 4,112,000 -100,000 0.25% 1,089,680
2008-04-09 2008-04-07 0.250 4,212,000 +100,000 0.26% 1,053,000
2008-04-02 2008-03-31 0.260 4,112,000 -8,000 0.25% 1,069,120
2008-03-17 2008-03-13 0.239 4,120,000 -44,000 0.25% 984,680
2008-03-11 2008-03-07 0.265 4,164,000 -84,000 0.25% 1,103,460
2008-03-03 2008-02-28 0.285 4,248,000 +44,000 0.26% 1,210,680
2008-02-21 2008-02-19 0.295 4,204,000 -100,000 0.25% 1,240,180
2008-02-04 2008-01-31 0.224 4,304,000 +8,000 0.26% 964,096
2008-01-28 2008-01-24 0.236 4,296,000 +100,000 0.26% 1,013,856
2008-01-23 2008-01-21 0.270 4,196,000 +120,000 0.25% 1,132,920
2008-01-21 2008-01-17 0.290 4,076,000 -500,000 0.25% 1,182,040
2008-01-08 2008-01-04 0.330 4,576,000 +100,000 0.28% 1,510,080
2008-01-03 2007-12-31 0.340 4,476,000 -168,000 0.27% 1,521,840
2007-12-28 2007-12-24 0.330 4,644,000 -396,000 0.28% 1,532,520
2007-12-21 2007-12-19 0.330 5,040,000 -36,000 0.31% 1,663,200
2007-12-19 2007-12-17 0.340 5,076,000 -60,000 0.31% 1,725,840
2007-12-18 2007-12-14 0.340 5,136,000 +500,000 0.31% 1,746,240
2007-11-27 2007-11-23 0.355 4,636,000 -492,000 0.28% 1,645,780
2007-11-26 2007-11-22 0.355 5,128,000 +52,000 0.31% 1,820,440
2007-11-23 2007-11-21 0.370 5,076,000 -60,000 0.31% 1,878,120
2007-11-14 2007-11-12 0.375 5,136,000 +500,000 0.31% 1,926,000
2007-11-12 2007-11-08 0.395 4,636,000 -500,000 0.28% 1,831,220
2007-11-05 2007-11-01 0.415 5,136,000 +480,000 0.31% 2,131,440
2007-11-02 2007-10-31 0.415 4,656,000 -20,000 0.28% 1,932,240
2007-10-31 2007-10-29 0.425 4,676,000 +356,000 0.28% 1,987,300
2007-10-30 2007-10-26 0.425 4,320,000 +176,000 0.26% 1,836,000
2007-10-25 2007-10-23 0.415 4,144,000 -212,000 0.25% 1,719,760
2007-10-24 2007-10-22 0.405 4,356,000 +384,000 0.26% 1,764,180
2007-10-23 2007-10-18 0.405 3,972,000 +116,000 0.24% 1,608,660
2007-10-16 2007-10-12 0.430 3,856,000 +200,000 0.23% 1,658,080
2007-10-09 2007-10-05 0.430 3,656,000 +140,000 0.22% 1,572,080
2007-10-05 2007-10-03 0.415 3,516,000 -140,000 0.21% 1,459,140
2007-09-25 2007-09-21 0.450 3,656,000 +600,000 0.22% 1,645,200
2007-09-20 2007-09-18 0.470 3,056,000 -100,000 0.19% 1,436,320
2007-09-18 2007-09-14 0.470 3,156,000 +232,000 0.19% 1,483,320
2007-09-17 2007-09-13 0.490 2,924,000 +428,000 0.18% 1,432,760
2007-09-14 2007-09-12 0.490 2,496,000 +120,000 0.15% 1,223,040
2007-09-12 2007-09-10 0.480 2,376,000 -248,000 0.14% 1,140,480
2007-09-11 2007-09-07 0.470 2,624,000 -236,000 0.16% 1,233,280
2007-09-10 2007-09-06 0.480 2,860,000 -172,000 0.17% 1,372,800
2007-09-07 2007-09-05 0.475 3,032,000 -300,000 0.18% 1,440,200
2007-09-06 2007-09-04 0.480 3,332,000 +300,000 0.20% 1,599,360
2007-08-29 2007-08-27 0.510 3,032,000 -100,000 0.18% 1,546,320
2007-08-21 2007-08-17 0.440 3,132,000 +100,000 0.19% 1,378,080
2007-08-20 2007-08-16 0.475 3,032,000 +800,000 0.18% 1,440,200
2007-08-10 2007-08-08 0.530 2,232,000 +500,000 0.14% 1,182,960
2007-08-09 2007-08-07 0.510 1,732,000 -552,000 0.10% 883,320
2007-08-08 2007-08-06 0.560 2,284,000 -1,048,000 0.14% 1,279,040
2007-08-07 2007-08-03 0.560 3,332,000 -500,000 0.20% 1,865,920
2007-08-03 2007-08-01 0.530 3,832,000 +700,000 0.23% 2,030,960
2007-08-02 2007-07-31 0.570 3,132,000 +4,000 0.19% 1,785,240
2007-08-01 2007-07-30 0.610 3,128,000 -2,528,000 0.19% 1,908,080
2007-07-31 2007-07-27 0.510 5,656,000 +328,000 0.34% 2,884,560
2007-07-25 2007-07-23 0.530 5,328,000 +500,000 0.32% 2,823,840
2007-07-19 2007-07-17 0.520 4,828,000 +200,000 0.29% 2,510,560
2007-07-17 2007-07-13 0.530 4,628,000 -700,000 0.28% 2,452,840
2007-07-16 2007-07-12 0.520 5,328,000 +20,000 0.32% 2,770,560
2007-07-04 2007-06-29 0.530 5,308,000 +500,000 0.32% 2,813,240
2007-06-28 2007-06-26 0.530 4,808,000 +100,000 0.29% 2,548,240
2007-06-26 2007-06-22 0.560 4,708,000 0.29% 2,636,480

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top