History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 3,920,165 | +0 | 0.24% | 1,176,050 |
| 2025-10-13 | 2025-10-09 | 0.300 | 3,920,165 | +0 | 0.24% | 1,176,050 |
| 2025-10-10 | 2025-10-08 | 0.305 | 3,920,165 | +0 | 0.24% | 1,195,650 |
| 2025-10-09 | 2025-10-06 | 0.300 | 3,920,165 | +0 | 0.24% | 1,176,050 |
| 2025-10-08 | 2025-10-03 | 0.305 | 3,920,165 | +0 | 0.24% | 1,195,650 |
| 2025-10-06 | 2025-10-02 | 0.300 | 3,920,165 | +0 | 0.24% | 1,176,050 |
| 2025-10-03 | 2025-09-30 | 0.295 | 3,920,165 | -484,000 | 0.24% | 1,156,449 |
| 2025-08-28 | 2025-08-26 | 0.300 | 4,404,165 | -100,000 | 0.27% | 1,321,250 |
| 2025-08-01 | 2025-07-30 | 0.265 | 4,504,165 | -20,000 | 0.27% | 1,193,604 |
| 2025-07-18 | 2025-07-16 | 0.280 | 4,524,165 | +100,000 | 0.27% | 1,266,766 |
| 2025-04-11 | 2025-04-09 | 0.250 | 4,424,165 | -100,000 | 0.27% | 1,106,041 |
| 2025-02-07 | 2025-02-05 | 0.265 | 4,524,165 | -120,000 | 0.27% | 1,198,904 |
| 2025-02-04 | 2025-01-28 | 0.265 | 4,644,165 | -4,000 | 0.28% | 1,230,704 |
| 2025-02-03 | 2025-01-24 | 0.265 | 4,648,165 | -4,000 | 0.28% | 1,231,764 |
| 2025-01-22 | 2025-01-20 | 0.265 | 4,652,165 | +104,000 | 0.28% | 1,232,824 |
| 2025-01-02 | 2024-12-27 | 0.255 | 4,548,165 | -100,000 | 0.28% | 1,159,782 |
| 2024-11-06 | 2024-11-04 | 0.300 | 4,648,165 | -12,000 | 0.28% | 1,394,450 |
| 2024-10-31 | 2024-10-29 | 0.300 | 4,660,165 | -60,000 | 0.28% | 1,398,050 |
| 2024-10-25 | 2024-10-23 | 0.285 | 4,720,165 | -36,000 | 0.29% | 1,345,247 |
| 2024-10-24 | 2024-10-22 | 0.285 | 4,756,165 | +200,000 | 0.29% | 1,355,507 |
| 2024-10-22 | 2024-10-18 | 0.285 | 4,556,165 | -4,000 | 0.28% | 1,298,507 |
| 2024-10-15 | 2024-10-10 | 0.305 | 4,560,165 | +200,000 | 0.28% | 1,390,850 |
| 2024-10-09 | 2024-10-07 | 0.325 | 4,360,165 | +48,000 | 0.26% | 1,417,054 |
| 2024-10-04 | 2024-10-02 | 0.300 | 4,312,165 | -200,000 | 0.26% | 1,293,650 |
| 2024-09-12 | 2024-09-10 | 0.270 | 4,512,165 | +140,000 | 0.27% | 1,218,285 |
| 2024-08-30 | 2024-08-28 | 0.275 | 4,372,165 | -100,000 | 0.26% | 1,202,345 |
| 2024-08-20 | 2024-08-16 | 0.305 | 4,472,165 | -100,000 | 0.27% | 1,364,010 |
| 2024-08-07 | 2024-08-05 | 0.305 | 4,572,165 | -100,000 | 0.28% | 1,394,510 |
| 2024-07-29 | 2024-07-25 | 0.305 | 4,672,165 | -100,000 | 0.28% | 1,425,010 |
| 2024-07-22 | 2024-07-18 | 0.330 | 4,772,165 | +40,000 | 0.29% | 1,574,814 |
| 2024-07-19 | 2024-07-17 | 0.335 | 4,732,165 | +20,000 | 0.29% | 1,585,275 |
| 2024-07-17 | 2024-07-15 | 0.335 | 4,712,165 | +160,000 | 0.29% | 1,578,575 |
| 2024-07-16 | 2024-07-12 | 0.345 | 4,552,165 | -4,000 | 0.28% | 1,570,497 |
| 2024-07-12 | 2024-07-10 | 0.340 | 4,556,165 | -200,000 | 0.28% | 1,549,096 |
| 2024-07-11 | 2024-07-09 | 0.340 | 4,756,165 | -204,000 | 0.29% | 1,617,096 |
| 2024-07-10 | 2024-07-08 | 0.350 | 4,960,165 | -200,000 | 0.30% | 1,736,058 |
| 2024-07-08 | 2024-07-04 | 0.350 | 5,160,165 | -372,000 | 0.31% | 1,806,058 |
| 2024-06-27 | 2024-06-25 | 0.355 | 5,532,165 | -160,000 | 0.34% | 1,963,919 |
| 2024-06-25 | 2024-06-21 | 0.360 | 5,692,165 | +124,000 | 0.34% | 2,049,179 |
| 2024-06-24 | 2024-06-20 | 0.370 | 5,568,165 | -12,000 | 0.34% | 2,060,221 |
| 2024-06-19 | 2024-06-17 | 0.370 | 5,580,165 | -40,000 | 0.34% | 2,064,661 |
| 2024-06-17 | 2024-06-13 | 0.370 | 5,620,165 | -100,000 | 0.34% | 2,079,461 |
| 2024-06-04 | 2024-05-31 | 0.380 | 5,720,165 | +100,000 | 0.35% | 2,173,663 |
| 2024-06-03 | 2024-05-30 | 0.365 | 5,620,165 | -160,000 | 0.34% | 2,051,360 |
| 2024-05-30 | 2024-05-28 | 0.365 | 5,780,165 | -200,000 | 0.35% | 2,109,760 |
| 2024-05-29 | 2024-05-27 | 0.370 | 5,980,165 | +60,000 | 0.36% | 2,212,661 |
| 2024-05-28 | 2024-05-24 | 0.375 | 5,920,165 | +100,000 | 0.36% | 2,220,062 |
| 2024-05-27 | 2024-05-23 | 0.390 | 5,820,165 | +304,000 | 0.35% | 2,269,864 |
| 2024-05-24 | 2024-05-22 | 0.375 | 5,516,165 | +76,000 | 0.33% | 2,068,562 |
| 2024-05-22 | 2024-05-20 | 0.360 | 5,440,165 | -20,000 | 0.33% | 1,958,459 |
| 2024-05-17 | 2024-05-14 | 0.365 | 5,460,165 | -100,000 | 0.33% | 1,992,960 |
| 2024-05-13 | 2024-05-09 | 0.365 | 5,560,165 | +40,000 | 0.34% | 2,029,460 |
| 2024-05-08 | 2024-05-06 | 0.350 | 5,520,165 | +100,000 | 0.33% | 1,932,058 |
| 2024-05-07 | 2024-05-03 | 0.345 | 5,420,165 | -20,000 | 0.33% | 1,869,957 |
| 2024-05-06 | 2024-05-02 | 0.340 | 5,440,165 | -120,000 | 0.33% | 1,849,656 |
| 2024-05-03 | 2024-04-30 | 0.335 | 5,560,165 | +60,000 | 0.34% | 1,862,655 |
| 2024-05-02 | 2024-04-29 | 0.335 | 5,500,165 | -20,000 | 0.33% | 1,842,555 |
| 2024-04-29 | 2024-04-25 | 0.300 | 5,520,165 | -100,000 | 0.33% | 1,656,050 |
| 2024-04-19 | 2024-04-17 | 0.295 | 5,620,165 | +20,000 | 0.34% | 1,657,949 |
| 2024-04-18 | 2024-04-16 | 0.295 | 5,600,165 | -20,000 | 0.34% | 1,652,049 |
| 2024-04-17 | 2024-04-15 | 0.300 | 5,620,165 | -52,000 | 0.34% | 1,686,050 |
| 2024-04-15 | 2024-04-11 | 0.300 | 5,672,165 | -180,000 | 0.34% | 1,701,650 |
| 2024-04-02 | 2024-03-27 | 0.305 | 5,852,165 | -40,000 | 0.35% | 1,784,910 |
| 2024-03-15 | 2024-03-13 | 0.275 | 5,892,165 | -12,000 | 0.36% | 1,620,345 |
| 2024-03-12 | 2024-03-08 | 0.270 | 5,904,165 | +20,000 | 0.36% | 1,594,125 |
| 2024-03-11 | 2024-03-07 | 0.280 | 5,884,165 | -152,000 | 0.36% | 1,647,566 |
| 2024-03-06 | 2024-03-04 | 0.290 | 6,036,165 | -48,000 | 0.37% | 1,750,488 |
| 2024-03-05 | 2024-03-01 | 0.295 | 6,084,165 | +300,000 | 0.37% | 1,794,829 |
| 2024-02-16 | 2024-02-14 | 0.270 | 5,784,165 | +16,000 | 0.35% | 1,561,725 |
| 2024-02-08 | 2024-02-06 | 0.270 | 5,768,165 | -28,000 | 0.35% | 1,557,405 |
| 2024-02-01 | 2024-01-30 | 0.275 | 5,796,165 | -116,000 | 0.35% | 1,593,945 |
| 2024-01-24 | 2024-01-22 | 0.260 | 5,912,165 | +76,000 | 0.36% | 1,537,163 |
| 2024-01-23 | 2024-01-19 | 0.275 | 5,836,165 | -100,000 | 0.35% | 1,604,945 |
| 2024-01-19 | 2024-01-17 | 0.275 | 5,936,165 | +124,000 | 0.36% | 1,632,445 |
| 2024-01-18 | 2024-01-16 | 0.290 | 5,812,165 | -100,000 | 0.35% | 1,685,528 |
| 2024-01-16 | 2024-01-12 | 0.305 | 5,912,165 | -20,000 | 0.36% | 1,803,210 |
| 2024-01-08 | 2024-01-04 | 0.310 | 5,932,165 | -8,000 | 0.36% | 1,838,971 |
| 2024-01-02 | 2023-12-28 | 0.290 | 5,940,165 | +100,000 | 0.36% | 1,722,648 |
| 2023-12-27 | 2023-12-21 | 0.290 | 5,840,165 | -100,000 | 0.35% | 1,693,648 |
| 2023-12-22 | 2023-12-20 | 0.290 | 5,940,165 | +40,000 | 0.36% | 1,722,648 |
| 2023-12-07 | 2023-12-05 | 0.295 | 5,900,165 | -92,000 | 0.36% | 1,740,549 |
| 2023-11-27 | 2023-11-23 | 0.310 | 5,992,165 | -100,000 | 0.36% | 1,857,571 |
| 2023-11-23 | 2023-11-21 | 0.325 | 6,092,165 | -8,000 | 0.37% | 1,979,954 |
| 2023-11-16 | 2023-11-14 | 0.335 | 6,100,165 | -100,000 | 0.37% | 2,043,555 |
| 2023-11-10 | 2023-11-08 | 0.330 | 6,200,165 | -20,000 | 0.38% | 2,046,054 |
| 2023-11-08 | 2023-11-06 | 0.290 | 6,220,165 | +100,000 | 0.38% | 1,803,848 |
| 2023-11-07 | 2023-11-03 | 0.290 | 6,120,165 | -100,000 | 0.37% | 1,774,848 |
| 2023-11-06 | 2023-11-02 | 0.295 | 6,220,165 | -80,000 | 0.38% | 1,834,949 |
| 2023-10-31 | 2023-10-27 | 0.270 | 6,300,165 | +100,000 | 0.38% | 1,701,045 |
| 2023-10-30 | 2023-10-26 | 0.265 | 6,200,165 | +180,000 | 0.38% | 1,643,044 |
| 2023-10-25 | 2023-10-20 | 0.270 | 6,020,165 | -20,000 | 0.36% | 1,625,445 |
| 2023-10-20 | 2023-10-18 | 0.285 | 6,040,165 | -200,000 | 0.37% | 1,721,447 |
| 2023-10-18 | 2023-10-16 | 0.295 | 6,240,165 | -200,000 | 0.38% | 1,840,849 |
| 2023-10-16 | 2023-10-12 | 0.300 | 6,440,165 | +48,000 | 0.39% | 1,932,050 |
| 2023-10-09 | 2023-10-05 | 0.310 | 6,392,165 | +600,000 | 0.39% | 1,981,571 |
| 2023-10-05 | 2023-10-03 | 0.295 | 5,792,165 | +100,000 | 0.35% | 1,708,689 |
| 2023-10-04 | 2023-09-29 | 0.320 | 5,692,165 | -200,000 | 0.34% | 1,821,493 |
| 2023-10-03 | 2023-09-28 | 0.320 | 5,892,165 | +140,000 | 0.36% | 1,885,493 |
| 2023-09-29 | 2023-09-27 | 0.350 | 5,752,165 | -32,000 | 0.35% | 2,013,258 |
| 2023-09-28 | 2023-09-26 | 0.390 | 5,784,165 | +892,000 | 0.35% | 2,255,824 |
| 2023-09-27 | 2023-09-25 | 0.520 | 4,892,165 | +60,000 | 0.30% | 2,543,926 |
| 2023-09-20 | 2023-09-18 | 0.540 | 4,832,165 | -100,000 | 0.29% | 2,609,369 |
| 2023-09-14 | 2023-09-12 | 0.540 | 4,932,165 | -100,000 | 0.30% | 2,663,369 |
| 2023-09-13 | 2023-09-11 | 0.540 | 5,032,165 | -100,000 | 0.30% | 2,717,369 |
| 2023-09-12 | 2023-09-07 | 0.550 | 5,132,165 | -100,000 | 0.31% | 2,822,691 |
| 2023-09-11 | 2023-09-06 | 0.540 | 5,232,165 | -500,000 | 0.32% | 2,825,369 |
| 2023-09-07 | 2023-09-05 | 0.540 | 5,732,165 | +100,000 | 0.35% | 3,095,369 |
| 2023-09-06 | 2023-09-04 | 0.550 | 5,632,165 | -96,000 | 0.34% | 3,097,691 |
| 2023-09-05 | 2023-08-31 | 0.540 | 5,728,165 | -4,000 | 0.35% | 3,093,209 |
| 2023-08-31 | 2023-08-29 | 0.540 | 5,732,165 | +100,000 | 0.35% | 3,095,369 |
| 2023-08-30 | 2023-08-28 | 0.540 | 5,632,165 | -100,000 | 0.34% | 3,041,369 |
| 2023-08-21 | 2023-08-17 | 0.520 | 5,732,165 | -100,000 | 0.35% | 2,980,726 |
| 2023-08-15 | 2023-08-11 | 0.530 | 5,832,165 | -196,000 | 0.35% | 3,091,047 |
| 2023-08-09 | 2023-08-07 | 0.530 | 6,028,165 | -12,000 | 0.37% | 3,194,927 |
| 2023-08-03 | 2023-08-01 | 0.520 | 6,040,165 | +200,000 | 0.37% | 3,140,886 |
| 2023-07-25 | 2023-07-21 | 0.530 | 5,840,165 | -96,000 | 0.35% | 3,095,287 |
| 2023-07-18 | 2023-07-13 | 0.520 | 5,936,165 | -100,000 | 0.36% | 3,086,806 |
| 2023-07-10 | 2023-07-06 | 0.530 | 6,036,165 | +4,000 | 0.37% | 3,199,167 |
| 2023-06-29 | 2023-06-27 | 0.520 | 6,032,165 | -8,000 | 0.37% | 3,136,726 |
| 2023-06-21 | 2023-06-19 | 0.520 | 6,040,165 | -40,000 | 0.37% | 3,140,886 |
| 2023-06-19 | 2023-06-15 | 0.530 | 6,080,165 | +100,000 | 0.37% | 3,222,487 |
| 2023-06-14 | 2023-06-12 | 0.530 | 5,980,165 | -120,000 | 0.36% | 3,169,487 |
| 2023-06-13 | 2023-06-09 | 0.520 | 6,100,165 | -460,000 | 0.37% | 3,172,086 |
| 2023-06-12 | 2023-06-08 | 0.530 | 6,560,165 | +108,000 | 0.40% | 3,476,887 |
| 2023-06-08 | 2023-06-06 | 0.540 | 6,452,165 | -200,000 | 0.39% | 3,484,169 |
| 2023-06-07 | 2023-06-05 | 0.530 | 6,652,165 | +200,000 | 0.40% | 3,525,647 |
| 2023-05-30 | 2023-05-25 | 0.465 | 6,452,165 | -100,000 | 0.39% | 3,000,257 |
| 2023-05-11 | 2023-05-09 | 0.390 | 6,552,165 | -100,000 | 0.40% | 2,555,344 |
| 2023-05-08 | 2023-05-04 | 0.405 | 6,652,165 | -200,000 | 0.40% | 2,694,127 |
| 2023-04-25 | 2023-04-21 | 0.410 | 6,852,165 | -28,000 | 0.42% | 2,809,388 |
| 2023-04-24 | 2023-04-20 | 0.415 | 6,880,165 | -272,000 | 0.42% | 2,855,268 |
| 2023-04-12 | 2023-04-06 | 0.360 | 7,152,165 | -100,000 | 0.43% | 2,574,779 |
| 2023-04-11 | 2023-04-04 | 0.360 | 7,252,165 | +100,000 | 0.44% | 2,610,779 |
| 2023-04-03 | 2023-03-30 | 0.375 | 7,152,165 | -40,000 | 0.43% | 2,682,062 |
| 2023-03-16 | 2023-03-14 | 0.370 | 7,192,165 | +40,000 | 0.44% | 2,661,101 |
| 2023-03-01 | 2023-02-27 | 0.395 | 7,152,165 | +400,000 | 0.43% | 2,825,105 |
| 2023-02-21 | 2023-02-17 | 0.405 | 6,752,165 | +200,000 | 0.41% | 2,734,627 |
| 2023-01-19 | 2023-01-17 | 0.440 | 6,552,165 | -100,000 | 0.40% | 2,882,953 |
| 2023-01-04 | 2022-12-30 | 0.400 | 6,652,165 | +28,000 | 0.40% | 2,660,866 |
| 2023-01-03 | 2022-12-29 | 0.400 | 6,624,165 | +72,000 | 0.40% | 2,649,666 |
| 2022-12-06 | 2022-12-02 | 0.415 | 6,552,165 | -88,000 | 0.40% | 2,719,148 |
| 2022-11-24 | 2022-11-22 | 0.395 | 6,640,165 | -24,000 | 0.40% | 2,622,865 |
| 2022-11-15 | 2022-11-11 | 0.395 | 6,664,165 | -8,000 | 0.40% | 2,632,345 |
| 2022-10-27 | 2022-10-25 | 0.355 | 6,672,165 | +224,000 | 0.40% | 2,368,619 |
| 2022-10-19 | 2022-10-17 | 0.385 | 6,448,165 | +456,000 | 0.39% | 2,482,544 |
| 2022-10-17 | 2022-10-13 | 0.390 | 5,992,165 | +216,000 | 0.36% | 2,336,944 |
| 2022-08-10 | 2022-08-08 | 0.520 | 5,776,165 | -36,000 | 0.35% | 3,003,606 |
| 2022-08-09 | 2022-08-05 | 0.530 | 5,812,165 | +36,000 | 0.35% | 3,080,447 |
| 2022-08-08 | 2022-08-04 | 0.530 | 5,776,165 | +196,000 | 0.35% | 3,061,367 |
| 2022-08-03 | 2022-08-01 | 0.550 | 5,580,165 | -40,000 | 0.34% | 3,069,091 |
| 2022-08-01 | 2022-07-28 | 0.540 | 5,620,165 | +40,000 | 0.34% | 3,034,889 |
| 2022-07-27 | 2022-07-25 | 0.560 | 5,580,165 | +88,000 | 0.34% | 3,124,892 |
| 2022-07-21 | 2022-07-19 | 0.550 | 5,492,165 | -60,000 | 0.33% | 3,020,691 |
| 2022-07-13 | 2022-07-11 | 0.570 | 5,552,165 | -36,000 | 0.34% | 3,164,734 |
| 2022-07-12 | 2022-07-08 | 0.570 | 5,588,165 | -700,000 | 0.34% | 3,185,254 |
| 2022-07-06 | 2022-07-04 | 0.570 | 6,288,165 | -48,000 | 0.38% | 3,584,254 |
| 2022-07-04 | 2022-06-29 | 0.570 | 6,336,165 | -52,000 | 0.38% | 3,611,614 |
| 2022-06-30 | 2022-06-28 | 0.570 | 6,388,165 | +280,000 | 0.39% | 3,641,254 |
| 2022-06-29 | 2022-06-27 | 0.590 | 6,108,165 | +60,000 | 0.37% | 3,603,817 |
| 2022-06-28 | 2022-06-24 | 0.600 | 6,048,165 | +20,000 | 0.37% | 3,628,899 |
| 2022-06-24 | 2022-06-22 | 0.590 | 6,028,165 | +80,000 | 0.37% | 3,556,617 |
| 2022-05-23 | 2022-05-19 | 0.620 | 5,948,165 | +32,000 | 0.36% | 3,687,862 |
| 2022-05-19 | 2022-05-17 | 0.630 | 5,916,165 | +4,000 | 0.36% | 3,727,184 |
| 2022-05-10 | 2022-05-05 | 0.660 | 5,912,165 | +76,000 | 0.36% | 3,902,029 |
| 2022-05-04 | 2022-04-29 | 0.650 | 5,836,165 | +4,000 | 0.35% | 3,793,507 |
| 2022-05-03 | 2022-04-28 | 0.650 | 5,832,165 | -88,000 | 0.35% | 3,790,907 |
| 2022-04-29 | 2022-04-27 | 0.600 | 5,920,165 | +164,000 | 0.36% | 3,552,099 |
| 2022-04-28 | 2022-04-26 | 0.610 | 5,756,165 | +64,000 | 0.35% | 3,511,261 |
| 2022-04-27 | 2022-04-25 | 0.620 | 5,692,165 | +60,000 | 0.34% | 3,529,142 |
| 2022-04-26 | 2022-04-22 | 0.700 | 5,632,165 | +12,000 | 0.34% | 3,942,515 |
| 2022-04-25 | 2022-04-21 | 0.620 | 5,620,165 | +100,000 | 0.34% | 3,484,502 |
| 2022-04-20 | 2022-04-14 | 0.610 | 5,520,165 | -100,000 | 0.33% | 3,367,301 |
| 2022-04-19 | 2022-04-13 | 0.580 | 5,620,165 | +100,000 | 0.34% | 3,259,696 |
| 2022-04-08 | 2022-04-06 | 0.610 | 5,520,165 | -100,000 | 0.33% | 3,367,301 |
| 2022-04-07 | 2022-04-04 | 0.590 | 5,620,165 | +40,000 | 0.34% | 3,315,897 |
| 2022-04-06 | 2022-04-01 | 0.580 | 5,580,165 | +60,000 | 0.34% | 3,236,496 |
| 2022-03-30 | 2022-03-28 | 0.610 | 5,520,165 | -52,000 | 0.33% | 3,367,301 |
| 2022-03-29 | 2022-03-25 | 0.590 | 5,572,165 | -48,000 | 0.34% | 3,287,577 |
| 2022-03-24 | 2022-03-22 | 0.610 | 5,620,165 | -80,000 | 0.34% | 3,428,301 |
| 2022-03-21 | 2022-03-17 | 0.590 | 5,700,165 | -120,000 | 0.35% | 3,363,097 |
| 2022-03-18 | 2022-03-16 | 0.570 | 5,820,165 | +100,000 | 0.35% | 3,317,494 |
| 2022-03-17 | 2022-03-15 | 0.530 | 5,720,165 | -16,000 | 0.35% | 3,031,687 |
| 2022-03-15 | 2022-03-11 | 0.590 | 5,736,165 | +16,000 | 0.35% | 3,384,337 |
| 2022-03-14 | 2022-03-10 | 0.600 | 5,720,165 | -40,000 | 0.35% | 3,432,099 |
| 2022-03-11 | 2022-03-09 | 0.580 | 5,760,165 | +72,000 | 0.35% | 3,340,896 |
| 2022-03-09 | 2022-03-07 | 0.600 | 5,688,165 | -232,000 | 0.34% | 3,412,899 |
| 2022-03-08 | 2022-03-04 | 0.600 | 5,920,165 | +388,000 | 0.36% | 3,552,099 |
| 2022-03-02 | 2022-02-28 | 0.670 | 5,532,165 | -100,000 | 0.34% | 3,706,551 |
| 2022-03-01 | 2022-02-25 | 0.690 | 5,632,165 | +40,000 | 0.34% | 3,886,194 |
| 2022-02-28 | 2022-02-24 | 0.690 | 5,592,165 | -60,000 | 0.34% | 3,858,594 |
| 2022-02-25 | 2022-02-23 | 0.750 | 5,652,165 | +76,000 | 0.34% | 4,239,124 |
| 2022-02-24 | 2022-02-22 | 0.750 | 5,576,165 | -180,000 | 0.34% | 4,182,124 |
| 2022-02-23 | 2022-02-21 | 0.800 | 5,756,165 | +344,000 | 0.35% | 4,604,932 |
| 2022-02-22 | 2022-02-18 | 0.670 | 5,412,165 | -88,000 | 0.33% | 3,626,151 |
| 2022-02-21 | 2022-02-17 | 0.650 | 5,500,165 | +8,000 | 0.33% | 3,575,107 |
| 2022-02-07 | 2022-01-31 | 0.680 | 5,492,165 | -524,000 | 0.33% | 3,734,672 |
| 2022-02-04 | 2022-01-27 | 0.710 | 6,016,165 | +420,000 | 0.36% | 4,271,477 |
| 2022-01-26 | 2022-01-24 | 0.640 | 5,596,165 | +28,000 | 0.34% | 3,581,546 |
| 2022-01-25 | 2022-01-21 | 0.630 | 5,568,165 | +48,000 | 0.34% | 3,507,944 |
| 2022-01-21 | 2022-01-19 | 0.670 | 5,520,165 | -244,000 | 0.33% | 3,698,511 |
| 2022-01-14 | 2022-01-12 | 0.600 | 5,764,165 | -8,000 | 0.35% | 3,458,499 |
| 2021-12-30 | 2021-12-28 | 0.550 | 5,772,165 | +28,000 | 0.35% | 3,174,691 |
| 2021-12-10 | 2021-12-08 | 0.570 | 5,744,165 | +28,000 | 0.35% | 3,274,174 |
| 2021-12-09 | 2021-12-07 | 0.570 | 5,716,165 | +40,000 | 0.35% | 3,258,214 |
| 2021-10-22 | 2021-10-20 | 0.610 | 5,676,165 | +120,000 | 0.34% | 3,462,461 |
| 2021-10-11 | 2021-10-07 | 0.620 | 5,556,165 | -12,000 | 0.34% | 3,444,822 |
| 2021-09-28 | 2021-09-24 | 0.600 | 5,568,165 | +8,000 | 0.34% | 3,340,899 |
| 2021-09-20 | 2021-09-16 | 0.620 | 5,560,165 | -100,000 | 0.34% | 3,447,302 |
| 2021-09-16 | 2021-09-14 | 0.620 | 5,660,165 | -12,000 | 0.34% | 3,509,302 |
| 2021-08-23 | 2021-08-19 | 0.600 | 5,672,165 | +100,000 | 0.34% | 3,403,299 |
| 2021-08-12 | 2021-08-10 | 0.620 | 5,572,165 | +100,000 | 0.34% | 3,454,742 |
| 2021-08-10 | 2021-08-06 | 0.630 | 5,472,165 | +20,000 | 0.33% | 3,447,464 |
| 2021-07-14 | 2021-07-12 | 0.640 | 5,452,165 | -100,000 | 0.33% | 3,489,386 |
| 2021-07-12 | 2021-07-08 | 0.630 | 5,552,165 | +60,000 | 0.34% | 3,497,864 |
| 2021-07-09 | 2021-07-07 | 0.640 | 5,492,165 | -100,000 | 0.33% | 3,514,986 |
| 2021-06-29 | 2021-06-25 | 0.640 | 5,592,165 | +16,000 | 0.34% | 3,578,986 |
| 2021-06-18 | 2021-06-16 | 0.650 | 5,576,165 | -68,000 | 0.34% | 3,624,507 |
| 2021-06-17 | 2021-06-15 | 0.650 | 5,644,165 | -372,000 | 0.34% | 3,668,707 |
| 2021-06-16 | 2021-06-11 | 0.650 | 6,016,165 | -60,000 | 0.36% | 3,910,507 |
| 2021-06-11 | 2021-06-09 | 0.650 | 6,076,165 | +500,000 | 0.37% | 3,949,507 |
| 2021-06-07 | 2021-06-03 | 0.660 | 5,576,165 | +100,000 | 0.34% | 3,680,269 |
| 2021-06-04 | 2021-06-02 | 0.660 | 5,476,165 | +16,000 | 0.33% | 3,614,269 |
| 2021-05-31 | 2021-05-27 | 0.680 | 5,460,165 | +12,000 | 0.33% | 3,712,912 |
| 2021-05-17 | 2021-05-13 | 0.690 | 5,448,165 | -32,000 | 0.33% | 3,759,234 |
| 2021-04-29 | 2021-04-27 | 0.630 | 5,480,165 | +8,000 | 0.33% | 3,452,504 |
| 2021-04-27 | 2021-04-23 | 0.650 | 5,472,165 | +100,000 | 0.33% | 3,556,907 |
| 2021-04-22 | 2021-04-20 | 0.630 | 5,372,165 | +60,000 | 0.33% | 3,384,464 |
| 2021-04-21 | 2021-04-19 | 0.630 | 5,312,165 | +40,000 | 0.32% | 3,346,664 |
| 2021-04-20 | 2021-04-16 | 0.620 | 5,272,165 | -24,000 | 0.32% | 3,268,742 |
| 2021-04-16 | 2021-04-14 | 0.650 | 5,296,165 | +24,000 | 0.32% | 3,442,507 |
| 2021-04-13 | 2021-04-09 | 0.610 | 5,272,165 | -160,000 | 0.32% | 3,216,021 |
| 2021-04-12 | 2021-04-08 | 0.610 | 5,432,165 | -200,000 | 0.33% | 3,313,621 |
| 2021-04-01 | 2021-03-30 | 0.590 | 5,632,165 | +56,000 | 0.34% | 3,322,977 |
| 2021-03-26 | 2021-03-24 | 0.570 | 5,576,165 | +20,000 | 0.34% | 3,178,414 |
| 2021-03-25 | 2021-03-23 | 0.580 | 5,556,165 | -100,000 | 0.34% | 3,222,576 |
| 2021-03-22 | 2021-03-18 | 0.580 | 5,656,165 | +52,000 | 0.34% | 3,280,576 |
| 2021-03-17 | 2021-03-15 | 0.570 | 5,604,165 | +200,000 | 0.34% | 3,194,374 |
| 2021-03-11 | 2021-03-09 | 0.590 | 5,404,165 | -40,000 | 0.33% | 3,188,457 |
| 2021-03-09 | 2021-03-05 | 0.590 | 5,444,165 | +200,000 | 0.33% | 3,212,057 |
| 2021-03-08 | 2021-03-04 | 0.600 | 5,244,165 | +100,000 | 0.32% | 3,146,499 |
| 2021-03-03 | 2021-03-01 | 0.610 | 5,144,165 | -100,000 | 0.31% | 3,137,941 |
| 2021-03-02 | 2021-02-26 | 0.580 | 5,244,165 | +100,000 | 0.32% | 3,041,616 |
| 2021-03-01 | 2021-02-25 | 0.620 | 5,144,165 | +4,000 | 0.31% | 3,189,382 |
| 2021-02-26 | 2021-02-24 | 0.610 | 5,140,165 | +40,000 | 0.31% | 3,135,501 |
| 2021-02-25 | 2021-02-23 | 0.620 | 5,100,165 | -68,000 | 0.31% | 3,162,102 |
| 2021-02-24 | 2021-02-22 | 0.630 | 5,168,165 | +32,000 | 0.31% | 3,255,944 |
| 2021-02-19 | 2021-02-17 | 0.650 | 5,136,165 | -100,000 | 0.31% | 3,338,507 |
| 2021-02-08 | 2021-02-04 | 0.620 | 5,236,165 | -100,000 | 0.32% | 3,246,422 |
| 2021-02-04 | 2021-02-02 | 0.620 | 5,336,165 | -24,000 | 0.32% | 3,308,422 |
| 2021-02-02 | 2021-01-29 | 0.640 | 5,360,165 | +84,000 | 0.32% | 3,430,506 |
| 2021-02-01 | 2021-01-28 | 0.630 | 5,276,165 | -72,000 | 0.32% | 3,323,984 |
| 2021-01-29 | 2021-01-27 | 0.640 | 5,348,165 | -60,000 | 0.32% | 3,422,826 |
| 2021-01-12 | 2021-01-08 | 0.670 | 5,408,165 | -96,000 | 0.33% | 3,623,471 |
| 2020-12-30 | 2020-12-28 | 0.660 | 5,504,165 | +40,000 | 0.33% | 3,632,749 |
| 2020-12-14 | 2020-12-10 | 0.650 | 5,464,165 | -52,000 | 0.33% | 3,551,707 |
| 2020-12-11 | 2020-12-09 | 0.650 | 5,516,165 | -12,000 | 0.33% | 3,585,507 |
| 2020-12-03 | 2020-12-01 | 0.680 | 5,528,165 | -16,000 | 0.33% | 3,759,152 |
| 2020-11-30 | 2020-11-26 | 0.690 | 5,544,165 | -4,000 | 0.34% | 3,825,474 |
| 2020-11-27 | 2020-11-25 | 0.710 | 5,548,165 | +20,000 | 0.34% | 3,939,197 |
| 2020-11-23 | 2020-11-19 | 0.680 | 5,528,165 | -100,000 | 0.33% | 3,759,152 |
| 2020-11-20 | 2020-11-18 | 0.690 | 5,628,165 | +60,000 | 0.34% | 3,883,434 |
| 2020-11-13 | 2020-11-11 | 0.710 | 5,568,165 | -80,000 | 0.34% | 3,953,397 |
| 2020-11-11 | 2020-11-09 | 0.720 | 5,648,165 | -44,000 | 0.34% | 4,066,679 |
| 2020-11-10 | 2020-11-06 | 0.720 | 5,692,165 | -272,000 | 0.34% | 4,098,359 |
| 2020-11-09 | 2020-11-05 | 0.680 | 5,964,165 | -16,000 | 0.36% | 4,055,632 |
| 2020-10-28 | 2020-10-23 | 0.670 | 5,980,165 | +60,000 | 0.36% | 4,006,711 |
| 2020-10-27 | 2020-10-22 | 0.670 | 5,920,165 | +608,000 | 0.36% | 3,966,511 |
| 2020-10-22 | 2020-10-20 | 0.700 | 5,312,165 | +152,000 | 0.32% | 3,718,515 |
| 2020-10-08 | 2020-10-06 | 0.730 | 5,160,165 | -88,000 | 0.31% | 3,766,920 |
| 2020-10-06 | 2020-09-30 | 0.740 | 5,248,165 | +100,000 | 0.32% | 3,883,642 |
| 2020-09-30 | 2020-09-28 | 0.720 | 5,148,165 | -44,000 | 0.31% | 3,706,679 |
| 2020-09-29 | 2020-09-25 | 0.740 | 5,192,165 | +60,000 | 0.31% | 3,842,202 |
| 2020-09-24 | 2020-09-22 | 0.740 | 5,132,165 | +120,000 | 0.31% | 3,797,802 |
| 2020-09-22 | 2020-09-18 | 0.810 | 5,012,165 | -120,000 | 0.30% | 4,059,854 |
| 2020-09-11 | 2020-09-09 | 0.740 | 5,132,165 | +20,000 | 0.31% | 3,797,802 |
| 2020-09-10 | 2020-09-08 | 0.730 | 5,112,165 | -20,000 | 0.31% | 3,731,880 |
| 2020-09-04 | 2020-09-02 | 0.770 | 5,132,165 | +220,000 | 0.31% | 3,951,767 |
| 2020-09-03 | 2020-09-01 | 0.890 | 4,912,165 | +164,000 | 0.30% | 4,371,827 |
| 2020-09-02 | 2020-08-31 | 0.940 | 4,748,165 | -196,000 | 0.29% | 4,463,275 |
| 2020-09-01 | 2020-08-28 | 0.860 | 4,944,165 | -152,000 | 0.30% | 4,251,982 |
| 2020-08-31 | 2020-08-27 | 0.880 | 5,096,165 | -20,000 | 0.31% | 4,484,625 |
| 2020-08-27 | 2020-08-25 | 0.840 | 5,116,165 | +48,000 | 0.31% | 4,297,579 |
| 2020-08-26 | 2020-08-24 | 0.900 | 5,068,165 | -260,000 | 0.31% | 4,561,348 |
| 2020-08-25 | 2020-08-21 | 0.800 | 5,328,165 | +120,000 | 0.32% | 4,262,532 |
| 2020-08-24 | 2020-08-20 | 0.690 | 5,208,165 | +16,000 | 0.32% | 3,593,634 |
| 2020-08-20 | 2020-08-18 | 0.680 | 5,192,165 | -48,000 | 0.31% | 3,530,672 |
| 2020-08-19 | 2020-08-17 | 0.680 | 5,240,165 | +60,000 | 0.32% | 3,563,312 |
| 2020-08-17 | 2020-08-13 | 0.700 | 5,180,165 | +16,000 | 0.31% | 3,626,116 |
| 2020-08-11 | 2020-08-07 | 0.690 | 5,164,165 | -40,000 | 0.31% | 3,563,274 |
| 2020-08-04 | 2020-07-31 | 0.710 | 5,204,165 | +16,000 | 0.32% | 3,694,957 |
| 2020-08-03 | 2020-07-30 | 0.700 | 5,188,165 | +60,000 | 0.31% | 3,631,716 |
| 2020-07-29 | 2020-07-27 | 0.710 | 5,128,165 | +60,000 | 0.31% | 3,640,997 |
| 2020-07-28 | 2020-07-24 | 0.710 | 5,068,165 | +140,000 | 0.31% | 3,598,397 |
| 2020-07-27 | 2020-07-23 | 0.720 | 4,928,165 | -32,000 | 0.30% | 3,548,279 |
| 2020-07-24 | 2020-07-22 | 0.720 | 4,960,165 | +44,000 | 0.30% | 3,571,319 |
| 2020-07-23 | 2020-07-21 | 0.740 | 4,916,165 | -224,000 | 0.30% | 3,637,962 |
| 2020-07-21 | 2020-07-17 | 0.760 | 5,140,165 | +72,000 | 0.31% | 3,906,525 |
| 2020-07-20 | 2020-07-16 | 0.710 | 5,068,165 | -100,000 | 0.31% | 3,598,397 |
| 2020-07-16 | 2020-07-14 | 0.730 | 5,168,165 | +48,000 | 0.31% | 3,772,760 |
| 2020-07-15 | 2020-07-13 | 0.740 | 5,120,165 | -28,000 | 0.31% | 3,788,922 |
| 2020-07-08 | 2020-07-06 | 0.670 | 5,148,165 | +60,000 | 0.31% | 3,449,271 |
| 2020-07-06 | 2020-07-02 | 0.650 | 5,088,165 | +12,000 | 0.31% | 3,307,307 |
| 2020-07-02 | 2020-06-29 | 0.640 | 5,076,165 | +120,000 | 0.31% | 3,248,746 |
| 2020-06-26 | 2020-06-23 | 0.670 | 4,956,165 | -100,000 | 0.30% | 3,320,631 |
| 2020-06-18 | 2020-06-16 | 0.690 | 5,056,165 | +12,000 | 0.31% | 3,488,754 |
| 2020-06-17 | 2020-06-15 | 0.680 | 5,044,165 | -64,000 | 0.31% | 3,430,032 |
| 2020-06-16 | 2020-06-12 | 0.650 | 5,108,165 | -160,000 | 0.31% | 3,320,307 |
| 2020-06-15 | 2020-06-11 | 0.640 | 5,268,165 | +244,000 | 0.32% | 3,371,626 |
| 2020-06-12 | 2020-06-10 | 0.650 | 5,024,165 | +80,000 | 0.30% | 3,265,707 |
| 2020-06-11 | 2020-06-09 | 0.650 | 4,944,165 | -480,000 | 0.30% | 3,213,707 |
| 2020-06-08 | 2020-06-04 | 0.590 | 5,424,165 | -300,000 | 0.33% | 3,200,257 |
| 2020-06-05 | 2020-06-03 | 0.580 | 5,724,165 | -128,000 | 0.35% | 3,320,016 |
| 2020-06-04 | 2020-06-02 | 0.570 | 5,852,165 | +16,000 | 0.35% | 3,335,734 |
| 2020-06-03 | 2020-06-01 | 0.560 | 5,836,165 | -736,000 | 0.35% | 3,268,252 |
| 2020-06-02 | 2020-05-29 | 0.520 | 6,572,165 | -368,000 | 0.40% | 3,417,526 |
| 2020-06-01 | 2020-05-28 | 0.520 | 6,940,165 | -8,000 | 0.42% | 3,608,886 |
| 2020-05-29 | 2020-05-27 | 0.500 | 6,948,165 | +160,000 | 0.42% | 3,474,082 |
| 2020-05-28 | 2020-05-26 | 0.530 | 6,788,165 | +8,000 | 0.41% | 3,597,727 |
| 2020-05-27 | 2020-05-25 | 0.520 | 6,780,165 | +136,000 | 0.41% | 3,525,686 |
| 2020-05-26 | 2020-05-22 | 0.530 | 6,644,165 | -212,000 | 0.40% | 3,521,407 |
| 2020-05-25 | 2020-05-21 | 0.570 | 6,856,165 | -60,000 | 0.42% | 3,908,014 |
| 2020-05-22 | 2020-05-20 | 0.570 | 6,916,165 | +20,000 | 0.42% | 3,942,214 |
| 2020-05-21 | 2020-05-19 | 0.560 | 6,896,165 | +8,000 | 0.42% | 3,861,852 |
| 2020-05-20 | 2020-05-18 | 0.550 | 6,888,165 | -676,000 | 0.42% | 3,788,491 |
| 2020-05-19 | 2020-05-15 | 0.550 | 7,564,165 | -16,000 | 0.46% | 4,160,291 |
| 2020-05-18 | 2020-05-14 | 0.570 | 7,580,165 | +28,000 | 0.46% | 4,320,694 |
| 2020-05-15 | 2020-05-13 | 0.570 | 7,552,165 | -80,000 | 0.46% | 4,304,734 |
| 2020-05-14 | 2020-05-12 | 0.560 | 7,632,165 | +208,000 | 0.46% | 4,274,012 |
| 2020-05-13 | 2020-05-11 | 0.590 | 7,424,165 | +4,000 | 0.45% | 4,380,257 |
| 2020-05-12 | 2020-05-08 | 0.590 | 7,420,165 | +8,000 | 0.45% | 4,377,897 |
| 2020-05-11 | 2020-05-07 | 0.580 | 7,412,165 | +16,000 | 0.45% | 4,299,056 |
| 2020-05-08 | 2020-05-06 | 0.590 | 7,396,165 | +280,000 | 0.45% | 4,363,737 |
| 2020-05-07 | 2020-05-05 | 0.600 | 7,116,165 | -36,000 | 0.43% | 4,269,699 |
| 2020-05-06 | 2020-05-04 | 0.580 | 7,152,165 | +284,000 | 0.43% | 4,148,256 |
| 2020-05-05 | 2020-04-29 | 0.600 | 6,868,165 | -44,000 | 0.42% | 4,120,899 |
| 2020-05-04 | 2020-04-28 | 0.580 | 6,912,165 | +116,000 | 0.42% | 4,009,056 |
| 2020-04-29 | 2020-04-27 | 0.570 | 6,796,165 | -72,000 | 0.41% | 3,873,814 |
| 2020-04-28 | 2020-04-24 | 0.550 | 6,868,165 | +4,000 | 0.42% | 3,777,491 |
| 2020-04-27 | 2020-04-23 | 0.550 | 6,864,165 | -132,000 | 0.42% | 3,775,291 |
| 2020-04-24 | 2020-04-22 | 0.540 | 6,996,165 | +72,000 | 0.42% | 3,777,929 |
| 2020-04-23 | 2020-04-21 | 0.530 | 6,924,165 | +136,000 | 0.42% | 3,669,807 |
| 2020-04-22 | 2020-04-20 | 0.550 | 6,788,165 | +116,000 | 0.41% | 3,733,491 |
| 2020-04-21 | 2020-04-17 | 0.540 | 6,672,165 | -40,000 | 0.40% | 3,602,969 |
| 2020-04-20 | 2020-04-16 | 0.520 | 6,712,165 | -40,000 | 0.41% | 3,490,326 |
| 2020-04-17 | 2020-04-15 | 0.520 | 6,752,165 | +76,000 | 0.41% | 3,511,126 |
| 2020-04-16 | 2020-04-14 | 0.530 | 6,676,165 | +4,000 | 0.40% | 3,538,367 |
| 2020-04-15 | 2020-04-09 | 0.540 | 6,672,165 | +12,000 | 0.40% | 3,602,969 |
| 2020-04-14 | 2020-04-08 | 0.510 | 6,660,165 | +48,000 | 0.40% | 3,396,684 |
| 2020-04-09 | 2020-04-07 | 0.520 | 6,612,165 | +4,000 | 0.40% | 3,438,326 |
| 2020-04-07 | 2020-04-03 | 0.500 | 6,608,165 | -128,000 | 0.40% | 3,304,082 |
| 2020-04-06 | 2020-04-02 | 0.510 | 6,736,165 | -44,000 | 0.41% | 3,435,444 |
| 2020-04-03 | 2020-04-01 | 0.490 | 6,780,165 | -132,000 | 0.41% | 3,322,281 |
| 2020-04-02 | 2020-03-31 | 0.510 | 6,912,165 | +48,000 | 0.42% | 3,525,204 |
| 2020-04-01 | 2020-03-30 | 0.500 | 6,864,165 | +4,000 | 0.42% | 3,432,082 |
| 2020-03-31 | 2020-03-27 | 0.540 | 6,860,165 | +4,000 | 0.42% | 3,704,489 |
| 2020-03-30 | 2020-03-26 | 0.500 | 6,856,165 | +4,000 | 0.42% | 3,428,082 |
| 2020-03-27 | 2020-03-25 | 0.520 | 6,852,165 | +8,000 | 0.42% | 3,563,126 |
| 2020-03-26 | 2020-03-24 | 0.510 | 6,844,165 | +4,000 | 0.41% | 3,490,524 |
| 2020-03-24 | 2020-03-20 | 0.510 | 6,840,165 | +24,000 | 0.41% | 3,488,484 |
| 2020-03-23 | 2020-03-19 | 0.490 | 6,816,165 | +12,000 | 0.41% | 3,339,921 |
| 2020-03-20 | 2020-03-18 | 0.510 | 6,804,165 | -32,000 | 0.41% | 3,470,124 |
| 2020-03-19 | 2020-03-17 | 0.540 | 6,836,165 | +176,000 | 0.41% | 3,691,529 |
| 2020-03-18 | 2020-03-16 | 0.550 | 6,660,165 | +104,000 | 0.40% | 3,663,091 |
| 2020-03-17 | 2020-03-13 | 0.570 | 6,556,165 | +12,000 | 0.40% | 3,737,014 |
| 2020-03-16 | 2020-03-12 | 0.580 | 6,544,165 | +4,000 | 0.40% | 3,795,616 |
| 2020-03-13 | 2020-03-11 | 0.590 | 6,540,165 | +4,000 | 0.40% | 3,858,697 |
| 2020-03-12 | 2020-03-10 | 0.600 | 6,536,165 | +316,000 | 0.40% | 3,921,699 |
| 2020-03-11 | 2020-03-09 | 0.600 | 6,220,165 | +56,000 | 0.38% | 3,732,099 |
| 2020-03-09 | 2020-03-05 | 0.630 | 6,164,165 | +44,000 | 0.37% | 3,883,424 |
| 2020-03-05 | 2020-03-03 | 0.630 | 6,120,165 | +464,000 | 0.37% | 3,855,704 |
| 2020-03-04 | 2020-03-02 | 0.620 | 5,656,165 | -40,000 | 0.34% | 3,506,822 |
| 2020-03-03 | 2020-02-28 | 0.630 | 5,696,165 | -100,000 | 0.35% | 3,588,584 |
| 2020-03-02 | 2020-02-27 | 0.630 | 5,796,165 | +100,000 | 0.35% | 3,651,584 |
| 2020-02-26 | 2020-02-24 | 0.650 | 5,696,165 | -60,000 | 0.35% | 3,702,507 |
| 2020-02-11 | 2020-02-07 | 0.630 | 5,756,165 | +100,000 | 0.35% | 3,626,384 |
| 2020-01-08 | 2020-01-06 | 0.700 | 5,656,165 | -200,000 | 0.34% | 3,959,315 |
| 2020-01-07 | 2020-01-03 | 0.710 | 5,856,165 | -2,960,000 | 0.35% | 4,157,877 |
| 2020-01-03 | 2019-12-31 | 0.700 | 8,816,165 | -100,000 | 0.53% | 6,171,316 |
| 2019-12-19 | 2019-12-17 | 0.730 | 8,916,165 | +240,000 | 0.54% | 6,508,800 |
| 2019-12-18 | 2019-12-16 | 0.720 | 8,676,165 | +196,000 | 0.53% | 6,246,839 |
| 2019-12-10 | 2019-12-06 | 0.740 | 8,480,165 | -200,000 | 0.51% | 6,275,322 |
| 2019-12-09 | 2019-12-05 | 0.740 | 8,680,165 | +160,000 | 0.53% | 6,423,322 |
| 2019-12-06 | 2019-12-04 | 0.700 | 8,520,165 | -392,000 | 0.52% | 5,964,116 |
| 2019-12-05 | 2019-12-03 | 0.680 | 8,912,165 | +8,000 | 0.54% | 6,060,272 |
| 2019-12-04 | 2019-12-02 | 0.670 | 8,904,165 | +84,000 | 0.54% | 5,965,791 |
| 2019-12-03 | 2019-11-29 | 0.670 | 8,820,165 | +4,000 | 0.53% | 5,909,511 |
| 2019-12-02 | 2019-11-28 | 0.690 | 8,816,165 | +48,000 | 0.53% | 6,083,154 |
| 2019-11-27 | 2019-11-25 | 0.700 | 8,768,165 | +388,000 | 0.53% | 6,137,716 |
| 2019-11-22 | 2019-11-20 | 0.710 | 8,380,165 | -400,000 | 0.51% | 5,949,917 |
| 2019-11-19 | 2019-11-15 | 0.700 | 8,780,165 | +40,000 | 0.53% | 6,146,116 |
| 2019-11-18 | 2019-11-14 | 0.720 | 8,740,165 | +64,000 | 0.53% | 6,292,919 |
| 2019-11-14 | 2019-11-12 | 0.770 | 8,676,165 | -1,000,000 | 0.53% | 6,680,647 |
| 2019-10-30 | 2019-10-28 | 0.760 | 9,676,165 | -68,000 | 0.59% | 7,353,885 |
| 2019-10-28 | 2019-10-24 | 0.740 | 9,744,165 | -4,000 | 0.59% | 7,210,682 |
| 2019-10-24 | 2019-10-22 | 0.740 | 9,748,165 | -140,000 | 0.59% | 7,213,642 |
| 2019-10-23 | 2019-10-21 | 0.780 | 9,888,165 | -68,000 | 0.60% | 7,712,769 |
| 2019-10-21 | 2019-10-17 | 0.680 | 9,956,165 | -200,000 | 0.60% | 6,770,192 |
| 2019-10-18 | 2019-10-16 | 0.670 | 10,156,165 | +240,000 | 0.62% | 6,804,631 |
| 2019-10-15 | 2019-10-11 | 0.660 | 9,916,165 | -60,000 | 0.60% | 6,544,669 |
| 2019-10-11 | 2019-10-09 | 0.650 | 9,976,165 | -40,000 | 0.60% | 6,484,507 |
| 2019-09-25 | 2019-09-23 | 0.680 | 10,016,165 | -100,000 | 0.61% | 6,810,992 |
| 2019-09-24 | 2019-09-20 | 0.700 | 10,116,165 | -120,000 | 0.61% | 7,081,316 |
| 2019-09-23 | 2019-09-19 | 0.740 | 10,236,165 | +524,000 | 0.62% | 7,574,762 |
| 2019-09-19 | 2019-09-17 | 0.790 | 9,712,165 | +348,000 | 0.59% | 7,672,610 |
| 2019-09-17 | 2019-09-13 | 0.800 | 9,364,165 | +120,000 | 0.57% | 7,491,332 |
| 2019-09-16 | 2019-09-12 | 0.780 | 9,244,165 | -12,000 | 0.56% | 7,210,449 |
| 2019-09-13 | 2019-09-11 | 0.770 | 9,256,165 | -300,000 | 0.56% | 7,127,247 |
| 2019-08-29 | 2019-08-27 | 0.640 | 9,556,165 | -84,000 | 0.58% | 6,115,946 |
| 2019-08-28 | 2019-08-26 | 0.640 | 9,640,165 | -1,940,000 | 0.58% | 6,169,706 |
| 2019-08-21 | 2019-08-19 | 0.660 | 11,580,165 | -20,000 | 0.70% | 7,642,909 |
| 2019-08-20 | 2019-08-16 | 0.630 | 11,600,165 | -272,000 | 0.70% | 7,308,104 |
| 2019-08-19 | 2019-08-15 | 0.610 | 11,872,165 | +248,000 | 0.72% | 7,242,021 |
| 2019-08-16 | 2019-08-14 | 0.600 | 11,624,165 | -52,000 | 0.70% | 6,974,499 |
| 2019-08-15 | 2019-08-13 | 0.610 | 11,676,165 | +64,000 | 0.71% | 7,122,461 |
| 2019-08-07 | 2019-08-05 | 0.690 | 11,612,165 | -100,000 | 0.70% | 8,012,394 |
| 2019-08-06 | 2019-08-02 | 0.750 | 11,712,165 | +44,000 | 0.71% | 8,784,124 |
| 2019-07-31 | 2019-07-29 | 0.760 | 11,668,165 | -140,000 | 0.71% | 8,867,805 |
| 2019-07-30 | 2019-07-26 | 0.770 | 11,808,165 | -8,000 | 0.72% | 9,092,287 |
| 2019-07-15 | 2019-07-11 | 0.810 | 11,816,165 | +60,000 | 0.72% | 9,571,094 |
| 2019-07-10 | 2019-07-08 | 0.790 | 11,756,165 | -48,000 | 0.71% | 9,287,370 |
| 2019-07-08 | 2019-07-04 | 0.800 | 11,804,165 | -20,000 | 0.72% | 9,443,332 |
| 2019-07-02 | 2019-06-27 | 0.790 | 11,824,165 | -112,000 | 0.72% | 9,341,090 |
| 2019-06-28 | 2019-06-26 | 0.800 | 11,936,165 | -300,000 | 0.72% | 9,548,932 |
| 2019-06-27 | 2019-06-25 | 0.780 | 12,236,165 | -304,000 | 0.74% | 9,544,209 |
| 2019-06-24 | 2019-06-20 | 0.780 | 12,540,165 | +40,000 | 0.76% | 9,781,329 |
| 2019-06-21 | 2019-06-19 | 0.780 | 12,500,165 | +156,000 | 0.76% | 9,750,129 |
| 2019-06-20 | 2019-06-18 | 0.770 | 12,344,165 | +8,000 | 0.75% | 9,505,007 |
| 2019-06-19 | 2019-06-17 | 0.770 | 12,336,165 | +404,000 | 0.75% | 9,498,847 |
| 2019-06-18 | 2019-06-14 | 0.770 | 11,932,165 | +96,000 | 0.72% | 9,187,767 |
| 2019-06-17 | 2019-06-13 | 0.810 | 11,836,165 | -4,000 | 0.72% | 9,587,294 |
| 2019-06-14 | 2019-06-12 | 0.790 | 11,840,165 | +60,000 | 0.72% | 9,353,730 |
| 2019-06-12 | 2019-06-10 | 0.820 | 11,780,165 | -300,000 | 0.71% | 9,659,735 |
| 2019-06-11 | 2019-06-06 | 0.810 | 12,080,165 | -600,000 | 0.73% | 9,784,934 |
| 2019-06-06 | 2019-06-04 | 0.750 | 12,680,165 | -28,000 | 0.77% | 9,510,124 |
| 2019-06-04 | 2019-05-31 | 0.760 | 12,708,165 | +36,000 | 0.77% | 9,658,205 |
| 2019-05-29 | 2019-05-27 | 0.740 | 12,672,165 | +80,000 | 0.77% | 9,377,402 |
| 2019-05-28 | 2019-05-24 | 0.750 | 12,592,165 | +52,000 | 0.76% | 9,444,124 |
| 2019-05-27 | 2019-05-23 | 0.750 | 12,540,165 | -720,000 | 0.76% | 9,405,124 |
| 2019-05-24 | 2019-05-22 | 0.780 | 13,260,165 | +4,000 | 0.80% | 10,342,929 |
| 2019-05-23 | 2019-05-21 | 0.770 | 13,256,165 | -44,000 | 0.80% | 10,207,247 |
| 2019-05-22 | 2019-05-20 | 0.770 | 13,300,165 | +16,000 | 0.81% | 10,241,127 |
| 2019-05-21 | 2019-05-17 | 0.780 | 13,284,165 | +4,000 | 0.80% | 10,361,649 |
| 2019-05-17 | 2019-05-15 | 0.790 | 13,280,165 | +180,000 | 0.80% | 10,491,330 |
| 2019-05-15 | 2019-05-10 | 0.800 | 13,100,165 | +12,000 | 0.79% | 10,480,132 |
| 2019-05-14 | 2019-05-09 | 0.780 | 13,088,165 | +208,000 | 0.79% | 10,208,769 |
| 2019-05-10 | 2019-05-08 | 0.810 | 12,880,165 | -392,000 | 0.78% | 10,432,934 |
| 2019-05-09 | 2019-05-07 | 0.830 | 13,272,165 | +12,000 | 0.80% | 11,015,897 |
| 2019-05-08 | 2019-05-06 | 0.840 | 13,260,165 | +304,000 | 0.80% | 11,138,539 |
| 2019-05-07 | 2019-05-03 | 0.890 | 12,956,165 | +356,000 | 0.78% | 11,530,987 |
| 2019-05-06 | 2019-05-02 | 0.880 | 12,600,165 | +396,000 | 0.76% | 11,088,145 |
| 2019-05-03 | 2019-04-30 | 0.880 | 12,204,165 | +428,000 | 0.74% | 10,739,665 |
| 2019-05-02 | 2019-04-29 | 0.890 | 11,776,165 | -408,000 | 0.71% | 10,480,787 |
| 2019-04-30 | 2019-04-26 | 0.880 | 12,184,165 | +420,000 | 0.74% | 10,722,065 |
| 2019-04-29 | 2019-04-25 | 0.870 | 11,764,165 | -352,000 | 0.71% | 10,234,824 |
| 2019-04-26 | 2019-04-24 | 0.880 | 12,116,165 | -584,000 | 0.73% | 10,662,225 |
| 2019-04-25 | 2019-04-23 | 0.870 | 12,700,165 | +1,120,000 | 0.77% | 11,049,144 |
| 2019-04-23 | 2019-04-17 | 0.850 | 11,580,165 | +60,000 | 0.70% | 9,843,140 |
| 2019-04-15 | 2019-04-11 | 0.860 | 11,520,165 | -60,000 | 0.70% | 9,907,342 |
| 2019-04-12 | 2019-04-10 | 0.860 | 11,580,165 | -32,000 | 0.70% | 9,958,942 |
| 2019-04-11 | 2019-04-09 | 0.870 | 11,612,165 | -108,000 | 0.70% | 10,102,584 |
| 2019-04-10 | 2019-04-08 | 0.850 | 11,720,165 | -160,000 | 0.71% | 9,962,140 |
| 2019-04-09 | 2019-04-04 | 0.850 | 11,880,165 | +160,000 | 0.72% | 10,098,140 |
| 2019-04-08 | 2019-04-03 | 0.850 | 11,720,165 | -3,352,000 | 0.71% | 9,962,140 |
| 2019-04-04 | 2019-04-02 | 0.870 | 15,072,165 | -100,000 | 0.91% | 13,112,784 |
| 2019-04-03 | 2019-04-01 | 0.900 | 15,172,165 | +152,000 | 0.92% | 13,654,948 |
| 2019-04-02 | 2019-03-29 | 0.920 | 15,020,165 | -932,000 | 0.91% | 13,818,552 |
| 2019-04-01 | 2019-03-28 | 0.870 | 15,952,165 | -380,000 | 0.97% | 13,878,384 |
| 2019-03-29 | 2019-03-27 | 0.830 | 16,332,165 | +320,000 | 0.99% | 13,555,697 |
| 2019-03-28 | 2019-03-26 | 0.830 | 16,012,165 | +12,000 | 0.97% | 13,290,097 |
| 2019-03-26 | 2019-03-22 | 0.830 | 16,000,165 | -48,000 | 0.97% | 13,280,137 |
| 2019-03-21 | 2019-03-19 | 0.840 | 16,048,165 | +48,000 | 0.97% | 13,480,459 |
| 2019-03-20 | 2019-03-18 | 0.840 | 16,000,165 | +48,000 | 0.97% | 13,440,139 |
| 2019-03-19 | 2019-03-15 | 0.850 | 15,952,165 | -1,120,000 | 0.97% | 13,559,340 |
| 2019-03-18 | 2019-03-14 | 0.850 | 17,072,165 | -116,000 | 1.03% | 14,511,340 |
| 2019-03-14 | 2019-03-12 | 0.860 | 17,188,165 | -48,000 | 1.04% | 14,781,822 |
| 2019-03-13 | 2019-03-11 | 0.850 | 17,236,165 | -8,000 | 1.04% | 14,650,740 |
| 2019-03-12 | 2019-03-08 | 0.840 | 17,244,165 | +48,000 | 1.04% | 14,485,099 |
| 2019-03-11 | 2019-03-07 | 0.860 | 17,196,165 | -140,000 | 1.04% | 14,788,702 |
| 2019-03-08 | 2019-03-06 | 0.870 | 17,336,165 | -48,000 | 1.05% | 15,082,464 |
| 2019-03-07 | 2019-03-05 | 0.870 | 17,384,165 | -208,000 | 1.05% | 15,124,224 |
| 2019-03-06 | 2019-03-04 | 0.870 | 17,592,165 | -436,000 | 1.07% | 15,305,184 |
| 2019-03-05 | 2019-03-01 | 0.880 | 18,028,165 | -140,000 | 1.09% | 15,864,785 |
| 2019-03-04 | 2019-02-28 | 0.860 | 18,168,165 | +668,000 | 1.10% | 15,624,622 |
| 2019-03-01 | 2019-02-27 | 0.870 | 17,500,165 | -476,000 | 1.06% | 15,225,144 |
| 2019-02-28 | 2019-02-26 | 0.880 | 17,976,165 | -352,000 | 1.09% | 15,819,025 |
| 2019-02-27 | 2019-02-25 | 0.900 | 18,328,165 | +380,000 | 1.11% | 16,495,348 |
| 2019-02-26 | 2019-02-22 | 0.930 | 17,948,165 | -16,000 | 1.09% | 16,691,793 |
| 2019-02-25 | 2019-02-21 | 0.880 | 17,964,165 | -180,000 | 1.09% | 15,808,465 |
| 2019-02-22 | 2019-02-20 | 0.860 | 18,144,165 | -480,000 | 1.10% | 15,603,982 |
| 2019-02-21 | 2019-02-19 | 0.830 | 18,624,165 | +476,000 | 1.13% | 15,458,057 |
| 2019-02-20 | 2019-02-18 | 0.860 | 18,148,165 | -240,000 | 1.10% | 15,607,422 |
| 2019-02-19 | 2019-02-15 | 0.850 | 18,388,165 | +484,000 | 1.11% | 15,629,940 |
| 2019-02-18 | 2019-02-14 | 0.950 | 17,904,165 | -60,000 | 1.08% | 17,008,957 |
| 2019-02-15 | 2019-02-13 | 0.900 | 17,964,165 | -184,000 | 1.09% | 16,167,748 |
| 2019-02-14 | 2019-02-12 | 0.890 | 18,148,165 | -632,000 | 1.10% | 16,151,867 |
| 2019-02-13 | 2019-02-11 | 0.900 | 18,780,165 | -384,000 | 1.14% | 16,902,148 |
| 2019-02-12 | 2019-02-08 | 0.880 | 19,164,165 | -172,000 | 1.16% | 16,864,465 |
| 2019-02-11 | 2019-02-04 | 0.840 | 19,336,165 | +36,000 | 1.17% | 16,242,379 |
| 2019-02-08 | 2019-01-31 | 0.850 | 19,300,165 | -200,000 | 1.17% | 16,405,140 |
| 2019-02-01 | 2019-01-30 | 0.840 | 19,500,165 | -668,000 | 1.18% | 16,380,139 |
| 2019-01-31 | 2019-01-29 | 0.830 | 20,168,165 | -412,000 | 1.22% | 16,739,577 |
| 2019-01-30 | 2019-01-28 | 0.790 | 20,580,165 | +10,800,000 | 1.25% | 16,258,330 |
| 2019-01-29 | 2019-01-25 | 0.800 | 9,780,165 | -200,000 | 0.59% | 7,824,132 |
| 2019-01-28 | 2019-01-24 | 0.810 | 9,980,165 | +388,000 | 0.60% | 8,083,934 |
| 2019-01-25 | 2019-01-23 | 0.820 | 9,592,165 | -8,000 | 0.58% | 7,865,575 |
| 2019-01-24 | 2019-01-22 | 0.760 | 9,600,165 | -40,000 | 0.58% | 7,296,125 |
| 2019-01-23 | 2019-01-21 | 0.770 | 9,640,165 | -260,000 | 0.58% | 7,422,927 |
| 2019-01-22 | 2019-01-18 | 0.760 | 9,900,165 | -1,616,000 | 0.60% | 7,524,125 |
| 2019-01-21 | 2019-01-17 | 0.740 | 11,516,165 | -496,000 | 0.70% | 8,521,962 |
| 2019-01-17 | 2019-01-15 | 0.740 | 12,012,165 | -500,000 | 0.73% | 8,889,002 |
| 2019-01-16 | 2019-01-14 | 0.740 | 12,512,165 | -8,000 | 0.76% | 9,259,002 |
| 2019-01-14 | 2019-01-10 | 0.740 | 12,520,165 | -48,000 | 0.76% | 9,264,922 |
| 2019-01-11 | 2019-01-09 | 0.730 | 12,568,165 | -876,000 | 0.76% | 9,174,760 |
| 2019-01-10 | 2019-01-08 | 0.700 | 13,444,165 | +40,000 | 0.81% | 9,410,916 |
| 2018-12-28 | 2018-12-24 | 0.710 | 13,404,165 | +48,000 | 0.81% | 9,516,957 |
| 2018-12-20 | 2018-12-18 | 0.730 | 13,356,165 | -48,000 | 0.81% | 9,750,000 |
| 2018-12-18 | 2018-12-14 | 0.750 | 13,404,165 | +20,000 | 0.81% | 10,053,124 |
| 2018-12-17 | 2018-12-13 | 0.770 | 13,384,165 | -1,088,000 | 0.81% | 10,305,807 |
| 2018-12-14 | 2018-12-12 | 0.760 | 14,472,165 | -880,000 | 0.88% | 10,998,845 |
| 2018-12-10 | 2018-12-06 | 0.750 | 15,352,165 | -472,000 | 0.93% | 11,514,124 |
| 2018-12-06 | 2018-12-04 | 0.780 | 15,824,165 | -368,000 | 0.96% | 12,342,849 |
| 2018-12-05 | 2018-12-03 | 0.760 | 16,192,165 | -12,000 | 0.98% | 12,306,045 |
| 2018-12-04 | 2018-11-30 | 0.750 | 16,204,165 | -620,000 | 0.98% | 12,153,124 |
| 2018-12-03 | 2018-11-29 | 0.740 | 16,824,165 | +2,012,000 | 1.02% | 12,449,882 |
| 2018-11-30 | 2018-11-28 | 0.770 | 14,812,165 | +40,000 | 0.90% | 11,405,367 |
| 2018-11-29 | 2018-11-27 | 0.780 | 14,772,165 | +44,000 | 0.89% | 11,522,289 |
| 2018-11-28 | 2018-11-26 | 0.800 | 14,728,165 | -420,000 | 0.89% | 11,782,532 |
| 2018-11-27 | 2018-11-23 | 0.780 | 15,148,165 | +40,000 | 0.92% | 11,815,569 |
| 2018-11-26 | 2018-11-22 | 0.790 | 15,108,165 | +28,000 | 0.92% | 11,935,450 |
| 2018-11-22 | 2018-11-20 | 0.770 | 15,080,165 | -1,780,000 | 0.91% | 11,611,727 |
| 2018-11-21 | 2018-11-19 | 0.780 | 16,860,165 | -1,772,000 | 1.02% | 13,150,929 |
| 2018-11-20 | 2018-11-16 | 0.740 | 18,632,165 | -1,152,000 | 1.13% | 13,787,802 |
| 2018-11-19 | 2018-11-15 | 0.730 | 19,784,165 | -540,000 | 1.20% | 14,442,440 |
| 2018-11-16 | 2018-11-14 | 0.720 | 20,324,165 | -16,000 | 1.23% | 14,633,399 |
| 2018-11-14 | 2018-11-12 | 0.720 | 20,340,165 | +8,000 | 1.23% | 14,644,919 |
| 2018-11-12 | 2018-11-08 | 0.730 | 20,332,165 | -4,000 | 1.23% | 14,842,480 |
| 2018-11-09 | 2018-11-07 | 0.730 | 20,336,165 | -284,000 | 1.23% | 14,845,400 |
| 2018-11-08 | 2018-11-06 | 0.720 | 20,620,165 | -1,240,000 | 1.25% | 14,846,519 |
| 2018-11-07 | 2018-11-05 | 0.700 | 21,860,165 | +160,000 | 1.32% | 15,302,115 |
| 2018-11-06 | 2018-11-02 | 0.730 | 21,700,165 | +48,000 | 1.31% | 15,841,120 |
| 2018-11-05 | 2018-11-01 | 0.740 | 21,652,165 | +432,000 | 1.31% | 16,022,602 |
| 2018-10-29 | 2018-10-25 | 0.700 | 21,220,165 | -48,000 | 1.29% | 14,854,115 |
| 2018-10-26 | 2018-10-24 | 0.710 | 21,268,165 | +48,000 | 1.29% | 15,100,397 |
| 2018-10-22 | 2018-10-18 | 0.730 | 21,220,165 | -8,000 | 1.29% | 15,490,720 |
| 2018-10-19 | 2018-10-16 | 0.730 | 21,228,165 | +40,000 | 1.29% | 15,496,560 |
| 2018-10-18 | 2018-10-15 | 0.740 | 21,188,165 | +16,000 | 1.28% | 15,679,242 |
| 2018-10-16 | 2018-10-12 | 0.770 | 21,172,165 | +12,000 | 1.28% | 16,302,567 |
| 2018-10-12 | 2018-10-10 | 0.790 | 21,160,165 | -212,000 | 1.28% | 16,716,530 |
| 2018-10-11 | 2018-10-09 | 0.680 | 21,372,165 | +152,000 | 1.29% | 14,533,072 |
| 2018-09-11 | 2018-09-07 | 0.820 | 21,220,165 | -12,000 | 1.29% | 17,400,535 |
| 2018-09-07 | 2018-09-05 | 0.860 | 21,232,165 | -800,000 | 1.29% | 18,259,662 |
| 2018-09-06 | 2018-09-04 | 0.890 | 22,032,165 | -308,000 | 1.33% | 19,608,627 |
| 2018-09-05 | 2018-09-03 | 0.800 | 22,340,165 | +76,000 | 1.35% | 17,872,132 |
| 2018-09-04 | 2018-08-31 | 0.810 | 22,264,165 | -80,000 | 1.35% | 18,033,974 |
| 2018-09-03 | 2018-08-30 | 0.830 | 22,344,165 | +60,000 | 1.35% | 18,545,657 |
| 2018-08-31 | 2018-08-29 | 0.840 | 22,284,165 | -48,000 | 1.35% | 18,718,699 |
| 2018-08-30 | 2018-08-28 | 0.830 | 22,332,165 | -108,000 | 1.35% | 18,535,697 |
| 2018-08-29 | 2018-08-27 | 0.810 | 22,440,165 | -100,000 | 1.36% | 18,176,534 |
| 2018-08-28 | 2018-08-24 | 0.790 | 22,540,165 | +164,000 | 1.37% | 17,806,730 |
| 2018-08-27 | 2018-08-23 | 0.800 | 22,376,165 | -28,000 | 1.36% | 17,900,932 |
| 2018-08-24 | 2018-08-22 | 0.800 | 22,404,165 | +4,000 | 1.36% | 17,923,332 |
| 2018-08-22 | 2018-08-20 | 0.820 | 22,400,165 | -12,000 | 1.36% | 18,368,135 |
| 2018-08-21 | 2018-08-17 | 0.830 | 22,412,165 | +108,000 | 1.36% | 18,602,097 |
| 2018-08-20 | 2018-08-16 | 0.840 | 22,304,165 | +656,000 | 1.35% | 18,735,499 |
| 2018-08-17 | 2018-08-15 | 0.850 | 21,648,165 | +60,000 | 1.31% | 18,400,940 |
| 2018-08-15 | 2018-08-13 | 0.890 | 21,588,165 | -56,000 | 1.31% | 19,213,467 |
| 2018-08-14 | 2018-08-10 | 0.920 | 21,644,165 | -456,000 | 1.31% | 19,912,632 |
| 2018-08-10 | 2018-08-08 | 0.930 | 22,100,165 | +28,000 | 1.34% | 20,553,153 |
| 2018-08-09 | 2018-08-07 | 0.940 | 22,072,165 | +496,000 | 1.34% | 20,747,835 |
| 2018-08-07 | 2018-08-03 | 0.940 | 21,576,165 | +60,000 | 1.31% | 20,281,595 |
| 2018-08-06 | 2018-08-02 | 0.950 | 21,516,165 | +40,000 | 1.30% | 20,440,357 |
| 2018-08-03 | 2018-08-01 | 0.960 | 21,476,165 | +240,000 | 1.30% | 20,617,118 |
| 2018-08-02 | 2018-07-31 | 1.010 | 21,236,165 | +16,000 | 1.29% | 21,448,527 |
| 2018-08-01 | 2018-07-30 | 1.050 | 21,220,165 | +160,000 | 1.29% | 22,281,173 |
| 2018-07-31 | 2018-07-27 | 1.000 | 21,060,165 | -44,000 | 1.28% | 21,060,165 |
| 2018-07-30 | 2018-07-26 | 1.010 | 21,104,165 | +308,000 | 1.28% | 21,315,207 |
| 2018-07-27 | 2018-07-25 | 0.970 | 20,796,165 | +20,000 | 1.26% | 20,172,280 |
| 2018-07-26 | 2018-07-24 | 0.940 | 20,776,165 | +80,000 | 1.26% | 19,529,595 |
| 2018-07-25 | 2018-07-23 | 0.920 | 20,696,165 | -80,000 | 1.25% | 19,040,472 |
| 2018-07-23 | 2018-07-19 | 0.930 | 20,776,165 | -60,000 | 1.26% | 19,321,833 |
| 2018-07-20 | 2018-07-18 | 0.950 | 20,836,165 | -24,000 | 1.26% | 19,794,357 |
| 2018-07-19 | 2018-07-17 | 0.930 | 20,860,165 | -100,000 | 1.26% | 19,399,953 |
| 2018-07-17 | 2018-07-13 | 0.970 | 20,960,165 | +164,000 | 1.27% | 20,331,360 |
| 2018-07-16 | 2018-07-12 | 0.950 | 20,796,165 | +68,000 | 1.26% | 19,756,357 |
| 2018-07-13 | 2018-07-11 | 0.940 | 20,728,165 | +32,000 | 1.26% | 19,484,475 |
| 2018-07-12 | 2018-07-10 | 0.960 | 20,696,165 | -84,000 | 1.25% | 19,868,318 |
| 2018-07-11 | 2018-07-09 | 0.990 | 20,780,165 | +180,000 | 1.26% | 20,572,363 |
| 2018-07-10 | 2018-07-06 | 0.960 | 20,600,165 | -100,000 | 1.25% | 19,776,158 |
| 2018-07-09 | 2018-07-05 | 0.960 | 20,700,165 | +52,000 | 1.25% | 19,872,158 |
| 2018-07-06 | 2018-07-04 | 0.970 | 20,648,165 | -100,000 | 1.25% | 20,028,720 |
| 2018-07-05 | 2018-07-03 | 1.010 | 20,748,165 | -100,000 | 1.26% | 20,955,647 |
| 2018-07-03 | 2018-06-28 | 0.940 | 20,848,165 | +328,000 | 1.26% | 19,597,275 |
| 2018-06-29 | 2018-06-27 | 1.030 | 20,520,165 | +88,000 | 1.24% | 21,135,770 |
| 2018-06-27 | 2018-06-25 | 1.110 | 20,432,165 | +64,000 | 1.24% | 22,679,703 |
| 2018-06-25 | 2018-06-21 | 1.110 | 20,368,165 | +4,000 | 1.23% | 22,608,663 |
| 2018-06-22 | 2018-06-20 | 1.140 | 20,364,165 | -396,000 | 1.23% | 23,215,148 |
| 2018-06-21 | 2018-06-19 | 1.120 | 20,760,165 | +592,000 | 1.26% | 23,251,385 |
| 2018-06-20 | 2018-06-15 | 1.300 | 20,168,165 | +272,000 | 1.22% | 26,218,614 |
| 2018-06-19 | 2018-06-14 | 1.300 | 19,896,165 | +24,000 | 1.21% | 25,865,014 |
| 2018-06-15 | 2018-06-13 | 1.280 | 19,872,165 | +48,000 | 1.20% | 25,436,371 |
| 2018-06-14 | 2018-06-12 | 1.320 | 19,824,165 | +80,000 | 1.20% | 26,167,898 |
| 2018-06-13 | 2018-06-11 | 1.380 | 19,744,165 | -1,488,000 | 1.20% | 27,246,948 |
| 2018-06-12 | 2018-06-08 | 1.320 | 21,232,165 | +500,000 | 1.29% | 28,026,458 |
| 2018-06-11 | 2018-06-07 | 1.350 | 20,732,165 | +328,000 | 1.26% | 27,988,423 |
| 2018-06-08 | 2018-06-06 | 1.230 | 20,404,165 | -984,000 | 1.24% | 25,097,123 |
| 2018-06-07 | 2018-06-05 | 1.280 | 21,388,165 | +1,092,000 | 1.30% | 27,376,851 |
| 2018-06-06 | 2018-06-04 | 1.270 | 20,296,165 | -1,688,671 | 1.23% | 25,776,130 |
| 2018-06-05 | 2018-06-01 | 1.350 | 21,984,836 | +296,671 | 1.33% | 29,679,529 |
| 2018-06-04 | 2018-05-31 | 1.300 | 21,688,165 | +784,000 | 1.31% | 28,194,614 |
| 2018-06-01 | 2018-05-30 | 1.050 | 20,904,165 | -12,000 | 1.27% | 21,949,373 |
| 2018-05-31 | 2018-05-29 | 1.070 | 20,916,165 | -140,000 | 1.27% | 22,380,297 |
| 2018-05-30 | 2018-05-28 | 1.070 | 21,056,165 | -528,000 | 1.28% | 22,530,097 |
| 2018-05-29 | 2018-05-25 | 0.990 | 21,584,165 | -140,000 | 1.31% | 21,368,323 |
| 2018-05-28 | 2018-05-24 | 1.020 | 21,724,165 | +40,000 | 1.32% | 22,158,648 |
| 2018-05-25 | 2018-05-23 | 0.990 | 21,684,165 | -264,000 | 1.31% | 21,467,323 |
| 2018-05-24 | 2018-05-21 | 0.950 | 21,948,165 | -268,000 | 1.33% | 20,850,757 |
| 2018-05-21 | 2018-05-17 | 0.870 | 22,216,165 | -12,000 | 1.35% | 19,328,064 |
| 2018-05-18 | 2018-05-16 | 0.880 | 22,228,165 | +248,000 | 1.35% | 19,560,785 |
| 2018-05-17 | 2018-05-15 | 0.900 | 21,980,165 | -112,000 | 1.33% | 19,782,148 |
| 2018-05-16 | 2018-05-14 | 0.910 | 22,092,165 | +284,000 | 1.34% | 20,103,870 |
| 2018-05-15 | 2018-05-11 | 0.860 | 21,808,165 | +104,000 | 1.32% | 18,755,022 |
| 2018-05-08 | 2018-05-04 | 0.810 | 21,704,165 | -32,000 | 1.31% | 17,580,374 |
| 2018-05-07 | 2018-05-03 | 0.820 | 21,736,165 | +32,000 | 1.32% | 17,823,655 |
| 2018-05-02 | 2018-04-27 | 0.790 | 21,704,165 | -60,000 | 1.31% | 17,146,290 |
| 2018-04-30 | 2018-04-26 | 0.780 | 21,764,165 | +20,000 | 1.32% | 16,976,049 |
| 2018-04-27 | 2018-04-25 | 0.780 | 21,744,165 | +60,000 | 1.32% | 16,960,449 |
| 2018-04-23 | 2018-04-19 | 0.800 | 21,684,165 | -20,000 | 1.31% | 17,347,332 |
| 2018-04-17 | 2018-04-13 | 0.810 | 21,704,165 | -8,000 | 1.31% | 17,580,374 |
| 2018-04-12 | 2018-04-10 | 0.840 | 21,712,165 | +76,000 | 1.32% | 18,238,219 |
| 2018-04-04 | 2018-03-29 | 0.810 | 21,636,165 | +32,000 | 1.31% | 17,525,294 |
| 2018-03-28 | 2018-03-26 | 0.830 | 21,604,165 | +20,000 | 1.31% | 17,931,457 |
| 2018-03-27 | 2018-03-23 | 0.820 | 21,584,165 | -88,000 | 1.31% | 17,699,015 |
| 2018-03-26 | 2018-03-22 | 0.840 | 21,672,165 | +56,000 | 1.31% | 18,204,619 |
| 2018-03-23 | 2018-03-21 | 0.850 | 21,616,165 | -32,000 | 1.31% | 18,373,740 |
| 2018-03-22 | 2018-03-20 | 0.870 | 21,648,165 | -8,000 | 1.31% | 18,833,904 |
| 2018-03-21 | 2018-03-19 | 0.890 | 21,656,165 | +112,000 | 1.31% | 19,273,987 |
| 2018-03-20 | 2018-03-16 | 0.870 | 21,544,165 | -80,000 | 1.31% | 18,743,424 |
| 2018-03-19 | 2018-03-15 | 0.920 | 21,624,165 | -396,000 | 1.31% | 19,894,232 |
| 2018-03-16 | 2018-03-14 | 0.820 | 22,020,165 | +8,000 | 1.33% | 18,056,535 |
| 2018-03-15 | 2018-03-13 | 0.810 | 22,012,165 | +16,000 | 1.33% | 17,829,854 |
| 2018-03-14 | 2018-03-12 | 0.820 | 21,996,165 | -176,000 | 1.33% | 18,036,855 |
| 2018-03-13 | 2018-03-09 | 0.860 | 22,172,165 | +580,000 | 1.34% | 19,068,062 |
| 2018-03-09 | 2018-03-07 | 0.690 | 21,592,165 | +80,000 | 1.31% | 14,898,594 |
| 2018-03-06 | 2018-03-02 | 0.700 | 21,512,165 | +80,000 | 1.30% | 15,058,515 |
| 2018-02-28 | 2018-02-26 | 0.710 | 21,432,165 | -200,000 | 1.30% | 15,216,837 |
| 2018-02-26 | 2018-02-22 | 0.710 | 21,632,165 | +20,000 | 1.31% | 15,358,837 |
| 2018-02-23 | 2018-02-21 | 0.730 | 21,612,165 | -200,000 | 1.31% | 15,776,880 |
| 2018-02-14 | 2018-02-12 | 0.700 | 21,812,165 | +60,000 | 1.32% | 15,268,515 |
| 2018-02-13 | 2018-02-09 | 0.640 | 21,752,165 | -20,000 | 1.32% | 13,921,386 |
| 2018-02-12 | 2018-02-08 | 0.690 | 21,772,165 | -64,000 | 1.32% | 15,022,794 |
| 2018-02-09 | 2018-02-07 | 0.680 | 21,836,165 | +112,000 | 1.32% | 14,848,592 |
| 2018-02-08 | 2018-02-06 | 0.660 | 21,724,165 | +156,000 | 1.32% | 14,337,949 |
| 2018-02-07 | 2018-02-05 | 0.730 | 21,568,165 | -20,000 | 1.31% | 15,744,760 |
| 2018-02-06 | 2018-02-02 | 0.740 | 21,588,165 | +8,000 | 1.31% | 15,975,242 |
| 2018-02-05 | 2018-02-01 | 0.750 | 21,580,165 | -452,000 | 1.31% | 16,185,124 |
| 2018-02-02 | 2018-01-31 | 0.760 | 22,032,165 | -116,000 | 1.33% | 16,744,445 |
| 2018-02-01 | 2018-01-30 | 0.780 | 22,148,165 | +264,000 | 1.34% | 17,275,569 |
| 2018-01-31 | 2018-01-29 | 0.730 | 21,884,165 | +72,000 | 1.33% | 15,975,440 |
| 2018-01-30 | 2018-01-26 | 0.780 | 21,812,165 | +36,000 | 1.32% | 17,013,489 |
| 2018-01-29 | 2018-01-25 | 0.790 | 21,776,165 | -1,208,000 | 1.32% | 17,203,170 |
| 2018-01-26 | 2018-01-24 | 0.770 | 22,984,165 | -5,432,000 | 1.39% | 17,697,807 |
| 2018-01-25 | 2018-01-23 | 0.920 | 28,416,165 | +5,200,000 | 1.72% | 26,142,872 |
| 2018-01-24 | 2018-01-22 | 0.650 | 23,216,165 | -2,180,000 | 1.41% | 15,090,507 |
| 2017-11-24 | 2017-11-22 | 0.450 | 25,396,165 | -16,000 | 1.54% | 11,428,274 |
| 2017-11-23 | 2017-11-21 | 0.450 | 25,412,165 | +60,000 | 1.54% | 11,435,474 |
| 2017-11-15 | 2017-11-13 | 0.470 | 25,352,165 | -36,000 | 1.54% | 11,915,518 |
| 2017-11-01 | 2017-10-30 | 0.480 | 25,388,165 | -8,000 | 1.54% | 12,186,319 |
| 2017-10-25 | 2017-10-23 | 0.490 | 25,396,165 | -8,000 | 1.54% | 12,444,121 |
| 2017-10-24 | 2017-10-20 | 0.485 | 25,404,165 | -980,000 | 1.54% | 12,321,020 |
| 2017-10-23 | 2017-10-19 | 0.490 | 26,384,165 | -600,000 | 1.60% | 12,928,241 |
| 2017-10-20 | 2017-10-18 | 0.490 | 26,984,165 | -948,000 | 1.63% | 13,222,241 |
| 2017-10-19 | 2017-10-17 | 0.495 | 27,932,165 | -2,176,000 | 1.69% | 13,826,422 |
| 2017-10-18 | 2017-10-16 | 0.500 | 30,108,165 | -40,000 | 1.82% | 15,054,082 |
| 2017-10-17 | 2017-10-13 | 0.500 | 30,148,165 | -12,000 | 1.83% | 15,074,082 |
| 2017-10-09 | 2017-10-04 | 0.495 | 30,160,165 | -176,000 | 1.83% | 14,929,282 |
| 2017-10-03 | 2017-09-28 | 0.495 | 30,336,165 | +16,000 | 1.84% | 15,016,402 |
| 2017-09-21 | 2017-09-19 | 0.490 | 30,320,165 | -236,000 | 1.84% | 14,856,881 |
| 2017-09-14 | 2017-09-12 | 0.490 | 30,556,165 | -204,000 | 1.85% | 14,972,521 |
| 2017-09-13 | 2017-09-11 | 0.500 | 30,760,165 | -656,000 | 1.86% | 15,380,082 |
| 2017-09-12 | 2017-09-08 | 0.510 | 31,416,165 | -1,600,000 | 1.90% | 16,022,244 |
| 2017-09-11 | 2017-09-07 | 0.490 | 33,016,165 | -600,000 | 2.00% | 16,177,921 |
| 2017-09-08 | 2017-09-06 | 0.485 | 33,616,165 | -100,000 | 2.04% | 16,303,840 |
| 2017-09-07 | 2017-09-05 | 0.490 | 33,716,165 | -300,000 | 2.04% | 16,520,921 |
| 2017-09-06 | 2017-09-04 | 0.495 | 34,016,165 | -900,000 | 2.06% | 16,838,002 |
| 2017-09-05 | 2017-09-01 | 0.495 | 34,916,165 | -700,000 | 2.12% | 17,283,502 |
| 2017-08-31 | 2017-08-29 | 0.495 | 35,616,165 | -20,000 | 2.16% | 17,630,002 |
| 2017-08-15 | 2017-08-11 | 0.490 | 35,636,165 | -40,000 | 2.16% | 17,461,721 |
| 2017-08-14 | 2017-08-10 | 0.510 | 35,676,165 | +52,000 | 2.16% | 18,194,844 |
| 2017-08-04 | 2017-08-02 | 0.510 | 35,624,165 | -8,000 | 2.16% | 18,168,324 |
| 2017-07-25 | 2017-07-21 | 0.530 | 35,632,165 | -100,000 | 2.16% | 18,885,047 |
| 2017-07-24 | 2017-07-20 | 0.530 | 35,732,165 | +100,000 | 2.16% | 18,938,047 |
| 2017-07-19 | 2017-07-17 | 0.550 | 35,632,165 | +100,000 | 2.16% | 19,597,691 |
| 2017-07-18 | 2017-07-14 | 0.550 | 35,532,165 | +48,000 | 2.15% | 19,542,691 |
| 2017-07-04 | 2017-06-30 | 0.530 | 35,484,165 | +100,000 | 2.15% | 18,806,607 |
| 2017-06-30 | 2017-06-28 | 0.530 | 35,384,165 | -100,000 | 2.14% | 18,753,607 |
| 2017-06-28 | 2017-06-26 | 0.550 | 35,484,165 | -96,000 | 2.15% | 19,516,291 |
| 2017-06-26 | 2017-06-22 | 0.560 | 35,580,165 | +132,000 | 2.16% | 19,924,892 |
| 2017-06-19 | 2017-06-15 | 0.550 | 35,448,165 | +108,000 | 2.15% | 19,496,491 |
| 2017-06-13 | 2017-06-09 | 0.590 | 35,340,165 | +20,000 | 2.14% | 20,850,697 |
| 2017-06-09 | 2017-06-07 | 0.570 | 35,320,165 | +64,000 | 2.14% | 20,132,494 |
| 2017-06-05 | 2017-06-01 | 0.550 | 35,256,165 | -80,000 | 2.14% | 19,390,891 |
| 2017-05-31 | 2017-05-26 | 0.550 | 35,336,165 | +80,000 | 2.14% | 19,434,891 |
| 2017-05-23 | 2017-05-19 | 0.540 | 35,256,165 | +40,000 | 2.14% | 19,038,329 |
| 2017-05-09 | 2017-05-05 | 0.540 | 35,216,165 | +8,000 | 2.13% | 19,016,729 |
| 2017-05-04 | 2017-04-28 | 0.560 | 35,208,165 | +88,000 | 2.13% | 19,716,572 |
| 2017-05-02 | 2017-04-27 | 0.570 | 35,120,165 | -100,000 | 2.13% | 20,018,494 |
| 2017-04-21 | 2017-04-19 | 0.520 | 35,220,165 | +32,000 | 2.13% | 18,314,486 |
| 2017-04-19 | 2017-04-13 | 0.520 | 35,188,165 | +12,000 | 2.13% | 18,297,846 |
| 2017-03-16 | 2017-03-14 | 0.580 | 35,176,165 | -16,000 | 2.13% | 20,402,176 |
| 2017-03-15 | 2017-03-13 | 0.570 | 35,192,165 | +16,000 | 2.13% | 20,059,534 |
| 2017-03-10 | 2017-03-08 | 0.590 | 35,176,165 | -300,000 | 2.13% | 20,753,937 |
| 2017-03-08 | 2017-03-06 | 0.570 | 35,476,165 | -32,000 | 2.15% | 20,221,414 |
| 2017-02-28 | 2017-02-24 | 0.600 | 35,508,165 | -280,000 | 2.15% | 21,304,899 |
| 2017-02-27 | 2017-02-23 | 0.600 | 35,788,165 | +92,000 | 2.17% | 21,472,899 |
| 2017-02-23 | 2017-02-21 | 0.600 | 35,696,165 | +400,000 | 2.16% | 21,417,699 |
| 2017-02-22 | 2017-02-20 | 0.620 | 35,296,165 | +300,000 | 2.14% | 21,883,622 |
| 2017-02-20 | 2017-02-16 | 0.630 | 34,996,165 | -136,000 | 2.12% | 22,047,584 |
| 2017-02-17 | 2017-02-15 | 0.630 | 35,132,165 | -204,000 | 2.13% | 22,133,264 |
| 2017-02-16 | 2017-02-14 | 0.650 | 35,336,165 | -64,000 | 2.14% | 22,968,507 |
| 2017-02-15 | 2017-02-13 | 0.610 | 35,400,165 | +68,000 | 2.14% | 21,594,101 |
| 2017-02-13 | 2017-02-09 | 0.620 | 35,332,165 | +148,000 | 2.14% | 21,905,942 |
| 2017-02-09 | 2017-02-07 | 0.630 | 35,184,165 | -20,000 | 2.13% | 22,166,024 |
| 2017-02-08 | 2017-02-06 | 0.640 | 35,204,165 | -80,000 | 2.13% | 22,530,666 |
| 2017-02-07 | 2017-02-03 | 0.640 | 35,284,165 | +308,000 | 2.14% | 22,581,866 |
| 2017-02-03 | 2017-02-01 | 0.600 | 34,976,165 | +64,000 | 2.12% | 20,985,699 |
| 2017-02-02 | 2017-01-27 | 0.600 | 34,912,165 | -200,000 | 2.12% | 20,947,299 |
| 2017-02-01 | 2017-01-25 | 0.610 | 35,112,165 | +148,000 | 2.13% | 21,418,421 |
| 2017-01-26 | 2017-01-24 | 0.600 | 34,964,165 | +48,000 | 2.12% | 20,978,499 |
| 2017-01-24 | 2017-01-20 | 0.610 | 34,916,165 | -120,000 | 2.12% | 21,298,861 |
| 2017-01-20 | 2017-01-18 | 0.620 | 35,036,165 | +500,000 | 2.12% | 21,722,422 |
| 2017-01-19 | 2017-01-17 | 0.620 | 34,536,165 | +248,000 | 2.09% | 21,412,422 |
| 2017-01-17 | 2017-01-13 | 0.600 | 34,288,165 | -20,000 | 2.08% | 20,572,899 |
| 2017-01-16 | 2017-01-12 | 0.610 | 34,308,165 | -20,000 | 2.08% | 20,927,981 |
| 2017-01-13 | 2017-01-11 | 0.600 | 34,328,165 | +192,000 | 2.08% | 20,596,899 |
| 2017-01-11 | 2017-01-09 | 0.590 | 34,136,165 | -24,000 | 2.07% | 20,140,337 |
| 2017-01-09 | 2017-01-05 | 0.590 | 34,160,165 | +1,232,000 | 2.07% | 20,154,497 |
| 2017-01-05 | 2017-01-03 | 0.570 | 32,928,165 | +164,000 | 1.99% | 18,769,054 |
| 2017-01-04 | 2016-12-30 | 0.570 | 32,764,165 | +12,000 | 1.98% | 18,675,574 |
| 2017-01-03 | 2016-12-29 | 0.590 | 32,752,165 | +4,000 | 1.98% | 19,323,777 |
| 2016-12-30 | 2016-12-28 | 0.550 | 32,748,165 | +80,000 | 1.98% | 18,011,491 |
| 2016-12-29 | 2016-12-23 | 0.560 | 32,668,165 | +208,000 | 1.98% | 18,294,172 |
| 2016-12-20 | 2016-12-16 | 0.530 | 32,460,165 | -88,000 | 1.97% | 17,203,887 |
| 2016-12-19 | 2016-12-15 | 0.500 | 32,548,165 | -104,000 | 1.97% | 16,274,082 |
| 2016-12-16 | 2016-12-14 | 0.540 | 32,652,165 | +100,000 | 1.98% | 17,632,169 |
| 2016-12-13 | 2016-12-09 | 0.560 | 32,552,165 | +376,000 | 1.97% | 18,229,212 |
| 2016-12-12 | 2016-12-08 | 0.560 | 32,176,165 | -364,000 | 1.95% | 18,018,652 |
| 2016-12-09 | 2016-12-07 | 0.580 | 32,540,165 | +360,000 | 1.97% | 18,873,296 |
| 2016-12-08 | 2016-12-06 | 0.570 | 32,180,165 | -100,000 | 1.95% | 18,342,694 |
| 2016-12-07 | 2016-12-05 | 0.600 | 32,280,165 | -60,000 | 1.96% | 19,368,099 |
| 2016-12-06 | 2016-12-02 | 0.600 | 32,340,165 | -36,000 | 1.96% | 19,404,099 |
| 2016-12-05 | 2016-12-01 | 0.630 | 32,376,165 | -132,000 | 1.96% | 20,396,984 |
| 2016-12-02 | 2016-11-30 | 0.610 | 32,508,165 | +216,000 | 1.97% | 19,829,981 |
| 2016-12-01 | 2016-11-29 | 0.600 | 32,292,165 | +252,000 | 1.96% | 19,375,299 |
| 2016-11-30 | 2016-11-28 | 0.570 | 32,040,165 | +20,000 | 1.94% | 18,262,894 |
| 2016-11-29 | 2016-11-25 | 0.560 | 32,020,165 | -8,000 | 1.94% | 17,931,292 |
| 2016-11-28 | 2016-11-24 | 0.560 | 32,028,165 | +8,000 | 1.94% | 17,935,772 |
| 2016-11-25 | 2016-11-23 | 0.540 | 32,020,165 | -60,000 | 1.94% | 17,290,889 |
| 2016-11-24 | 2016-11-22 | 0.490 | 32,080,165 | +100,000 | 1.94% | 15,719,281 |
| 2016-11-23 | 2016-11-21 | 0.480 | 31,980,165 | -24,000 | 1.94% | 15,350,479 |
| 2016-11-22 | 2016-11-18 | 0.480 | 32,004,165 | -40,000 | 1.94% | 15,361,999 |
| 2016-11-21 | 2016-11-17 | 0.480 | 32,044,165 | +24,000 | 1.94% | 15,381,199 |
| 2016-11-15 | 2016-11-11 | 0.445 | 32,020,165 | -100,000 | 1.94% | 14,248,973 |
| 2016-11-11 | 2016-11-09 | 0.440 | 32,120,165 | -40,000 | 1.95% | 14,132,873 |
| 2016-11-02 | 2016-10-31 | 0.455 | 32,160,165 | -60,000 | 1.95% | 14,632,875 |
| 2016-10-28 | 2016-10-26 | 0.470 | 32,220,165 | -280,000 | 1.95% | 15,143,478 |
| 2016-10-27 | 2016-10-25 | 0.485 | 32,500,165 | -100,000 | 1.97% | 15,762,580 |
| 2016-10-25 | 2016-10-20 | 0.485 | 32,600,165 | +340,000 | 1.97% | 15,811,080 |
| 2016-10-20 | 2016-10-18 | 0.475 | 32,260,165 | -100,000 | 1.95% | 15,323,578 |
| 2016-10-11 | 2016-10-06 | 0.455 | 32,360,165 | -120,000 | 1.96% | 14,723,875 |
| 2016-10-07 | 2016-10-05 | 0.450 | 32,480,165 | -80,000 | 1.97% | 14,616,074 |
| 2016-10-03 | 2016-09-29 | 0.475 | 32,560,165 | +176,000 | 1.97% | 15,466,078 |
| 2016-09-28 | 2016-09-26 | 0.450 | 32,384,165 | -232,000 | 1.96% | 14,572,874 |
| 2016-09-27 | 2016-09-23 | 0.455 | 32,616,165 | +92,000 | 1.98% | 14,840,355 |
| 2016-09-26 | 2016-09-22 | 0.450 | 32,524,165 | +80,000 | 1.97% | 14,635,874 |
| 2016-09-23 | 2016-09-21 | 0.460 | 32,444,165 | -48,000 | 1.97% | 14,924,316 |
| 2016-09-22 | 2016-09-20 | 0.465 | 32,492,165 | +14,088,000 | 1.97% | 15,108,857 |
| 2016-09-21 | 2016-09-19 | 0.420 | 18,404,165 | -32,000 | 1.11% | 7,729,749 |
| 2016-09-20 | 2016-09-15 | 0.415 | 18,436,165 | -100,000 | 1.12% | 7,651,008 |
| 2016-09-19 | 2016-09-14 | 0.405 | 18,536,165 | +160,000 | 1.12% | 7,507,147 |
| 2016-09-08 | 2016-09-06 | 0.415 | 18,376,165 | -80,000 | 1.11% | 7,626,108 |
| 2016-07-28 | 2016-07-26 | 0.420 | 18,456,165 | -80,000 | 1.12% | 7,751,589 |
| 2016-07-25 | 2016-07-21 | 0.415 | 18,536,165 | -80,000 | 1.12% | 7,692,508 |
| 2016-07-22 | 2016-07-20 | 0.415 | 18,616,165 | +13,148,000 | 1.13% | 7,725,708 |
| 2016-07-07 | 2016-07-05 | 0.440 | 5,468,165 | +184,000 | 0.33% | 2,405,993 |
| 2016-07-06 | 2016-07-04 | 0.435 | 5,284,165 | -4,000 | 0.32% | 2,298,612 |
| 2016-06-30 | 2016-06-28 | 0.435 | 5,288,165 | -80,000 | 0.32% | 2,300,352 |
| 2016-06-22 | 2016-06-20 | 0.415 | 5,368,165 | +40,000 | 0.33% | 2,227,788 |
| 2016-06-15 | 2016-06-13 | 0.395 | 5,328,165 | -32,000 | 0.32% | 2,104,625 |
| 2016-06-10 | 2016-06-07 | 0.410 | 5,360,165 | +40,000 | 0.32% | 2,197,668 |
| 2016-05-20 | 2016-05-18 | 0.380 | 5,320,165 | -100,000 | 0.32% | 2,021,663 |
| 2016-05-19 | 2016-05-17 | 0.385 | 5,420,165 | -32,000 | 0.33% | 2,086,764 |
| 2016-05-18 | 2016-05-16 | 0.385 | 5,452,165 | +100,000 | 0.33% | 2,099,084 |
| 2016-05-06 | 2016-05-04 | 0.370 | 5,352,165 | -76,000 | 0.32% | 1,980,301 |
| 2016-04-29 | 2016-04-27 | 0.380 | 5,428,165 | -8,000 | 0.33% | 2,062,703 |
| 2016-04-28 | 2016-04-26 | 0.380 | 5,436,165 | -16,000 | 0.33% | 2,065,743 |
| 2016-04-25 | 2016-04-21 | 0.380 | 5,452,165 | +100,000 | 0.33% | 2,071,823 |
| 2016-04-01 | 2016-03-30 | 0.395 | 5,352,165 | +152,000 | 0.32% | 2,114,105 |
| 2016-03-22 | 2016-03-18 | 0.385 | 5,200,165 | -60,000 | 0.32% | 2,002,064 |
| 2016-03-16 | 2016-03-14 | 0.390 | 5,260,165 | +48,000 | 0.32% | 2,051,464 |
| 2016-03-14 | 2016-03-10 | 0.375 | 5,212,165 | -176,000 | 0.32% | 1,954,562 |
| 2016-03-11 | 2016-03-09 | 0.385 | 5,388,165 | -4,000 | 0.33% | 2,074,444 |
| 2016-03-09 | 2016-03-07 | 0.385 | 5,392,165 | +60,000 | 0.33% | 2,075,984 |
| 2016-03-04 | 2016-03-02 | 0.395 | 5,332,165 | +120,000 | 0.32% | 2,106,205 |
| 2016-02-11 | 2016-02-04 | 0.350 | 5,212,165 | +100,000 | 0.32% | 1,824,258 |
| 2016-01-11 | 2016-01-07 | 0.380 | 5,112,165 | -40,000 | 0.31% | 1,942,623 |
| 2016-01-04 | 2015-12-29 | 0.415 | 5,152,165 | +40,000 | 0.31% | 2,138,148 |
| 2015-12-11 | 2015-12-09 | 0.395 | 5,112,165 | -20,000 | 0.31% | 2,019,305 |
| 2015-11-19 | 2015-11-17 | 0.400 | 5,132,165 | -20,000 | 0.31% | 2,052,866 |
| 2015-10-12 | 2015-10-08 | 0.405 | 5,152,165 | -40,000 | 0.31% | 2,086,627 |
| 2015-10-08 | 2015-10-06 | 0.415 | 5,192,165 | +40,000 | 0.31% | 2,154,748 |
| 2015-09-29 | 2015-09-24 | 0.405 | 5,152,165 | -100,000 | 0.31% | 2,086,627 |
| 2015-09-25 | 2015-09-23 | 0.405 | 5,252,165 | -24,000 | 0.32% | 2,127,127 |
| 2015-09-24 | 2015-09-22 | 0.400 | 5,276,165 | +24,000 | 0.32% | 2,110,466 |
| 2015-09-15 | 2015-09-11 | 0.400 | 5,252,165 | +40,000 | 0.32% | 2,100,866 |
| 2015-07-15 | 2015-07-13 | 0.460 | 5,212,165 | -20,000 | 0.32% | 2,397,596 |
| 2015-07-10 | 2015-07-08 | 0.375 | 5,232,165 | -20,000 | 0.32% | 1,962,062 |
| 2015-06-29 | 2015-06-25 | 0.540 | 5,252,165 | -40,000 | 0.32% | 2,836,169 |
| 2015-06-24 | 2015-06-22 | 0.530 | 5,292,165 | +40,000 | 0.32% | 2,804,847 |
| 2015-06-23 | 2015-06-19 | 0.520 | 5,252,165 | -40,000 | 0.32% | 2,731,126 |
| 2015-06-11 | 2015-06-09 | 0.520 | 5,292,165 | -80,000 | 0.32% | 2,751,926 |
| 2015-06-10 | 2015-06-08 | 0.540 | 5,372,165 | +80,000 | 0.33% | 2,900,969 |
| 2015-06-09 | 2015-06-05 | 0.540 | 5,292,165 | -80,000 | 0.32% | 2,857,769 |
| 2015-06-08 | 2015-06-04 | 0.550 | 5,372,165 | +80,000 | 0.33% | 2,954,691 |
| 2015-06-03 | 2015-06-01 | 0.570 | 5,292,165 | -20,000 | 0.32% | 3,016,534 |
| 2015-06-02 | 2015-05-29 | 0.580 | 5,312,165 | -120,000 | 0.32% | 3,081,056 |
| 2015-06-01 | 2015-05-28 | 0.550 | 5,432,165 | +80,000 | 0.33% | 2,987,691 |
| 2015-05-29 | 2015-05-27 | 0.570 | 5,352,165 | -80,000 | 0.32% | 3,050,734 |
| 2015-05-26 | 2015-05-21 | 0.530 | 5,432,165 | +88,000 | 0.33% | 2,879,047 |
| 2015-05-22 | 2015-05-20 | 0.560 | 5,344,165 | -148,000 | 0.32% | 2,992,732 |
| 2015-05-20 | 2015-05-18 | 0.560 | 5,492,165 | +100,000 | 0.33% | 3,075,612 |
| 2015-05-18 | 2015-05-14 | 0.590 | 5,392,165 | +60,000 | 0.33% | 3,181,377 |
| 2015-05-06 | 2015-05-04 | 0.640 | 5,332,165 | -920,000 | 0.32% | 3,412,586 |
| 2015-05-05 | 2015-04-30 | 0.620 | 6,252,165 | -136,000 | 0.38% | 3,876,342 |
| 2015-05-04 | 2015-04-29 | 0.620 | 6,388,165 | +864,000 | 0.39% | 3,960,662 |
| 2015-04-29 | 2015-04-27 | 0.590 | 5,524,165 | -172,000 | 0.33% | 3,259,257 |
| 2015-04-27 | 2015-04-23 | 0.580 | 5,696,165 | +100,000 | 0.35% | 3,303,776 |
| 2015-04-24 | 2015-04-22 | 0.600 | 5,596,165 | -96,000 | 0.34% | 3,357,699 |
| 2015-04-23 | 2015-04-21 | 0.600 | 5,692,165 | -212,000 | 0.34% | 3,415,299 |
| 2015-04-22 | 2015-04-20 | 0.630 | 5,904,165 | +320,000 | 0.36% | 3,719,624 |
| 2015-04-21 | 2015-04-17 | 0.630 | 5,584,165 | +84,000 | 0.34% | 3,518,024 |
| 2015-04-15 | 2015-04-13 | 0.570 | 5,500,165 | -1,356,000 | 0.33% | 3,135,094 |
| 2015-04-14 | 2015-04-10 | 0.570 | 6,856,165 | +1,348,000 | 0.42% | 3,908,014 |
| 2015-04-01 | 2015-03-30 | 0.520 | 5,508,165 | -2,400,000 | 0.33% | 2,864,246 |
| 2015-03-31 | 2015-03-27 | 0.500 | 7,908,165 | -1,400,000 | 0.48% | 3,954,082 |
| 2015-03-04 | 2015-03-02 | 0.520 | 9,308,165 | -8,000 | 0.56% | 4,840,246 |
| 2015-02-26 | 2015-02-24 | 0.530 | 9,316,165 | +20,000 | 0.56% | 4,937,567 |
| 2015-02-24 | 2015-02-18 | 0.530 | 9,296,165 | -40,000 | 0.56% | 4,926,967 |
| 2015-02-23 | 2015-02-16 | 0.530 | 9,336,165 | -320,000 | 0.57% | 4,948,167 |
| 2015-02-17 | 2015-02-13 | 0.540 | 9,656,165 | +1,240,000 | 0.58% | 5,214,329 |
| 2015-02-16 | 2015-02-12 | 0.580 | 8,416,165 | +2,868,000 | 0.51% | 4,881,376 |
| 2015-02-11 | 2015-02-09 | 0.510 | 5,548,165 | +28,000 | 0.34% | 2,829,564 |
| 2015-02-10 | 2015-02-06 | 0.510 | 5,520,165 | -52,000 | 0.33% | 2,815,284 |
| 2015-02-09 | 2015-02-05 | 0.500 | 5,572,165 | +40,000 | 0.34% | 2,786,082 |
| 2015-02-06 | 2015-02-04 | 0.500 | 5,532,165 | -40,000 | 0.34% | 2,766,082 |
| 2015-02-04 | 2015-02-02 | 0.480 | 5,572,165 | +40,000 | 0.34% | 2,674,639 |
| 2015-02-03 | 2015-01-30 | 0.490 | 5,532,165 | -40,000 | 0.34% | 2,710,761 |
| 2015-02-02 | 2015-01-29 | 0.520 | 5,572,165 | +284,000 | 0.34% | 2,897,526 |
| 2015-01-28 | 2015-01-26 | 0.495 | 5,288,165 | -468,000 | 0.32% | 2,617,642 |
| 2015-01-27 | 2015-01-23 | 0.485 | 5,756,165 | +300,000 | 0.35% | 2,791,740 |
| 2015-01-14 | 2015-01-12 | 0.465 | 5,456,165 | +56,000 | 0.33% | 2,537,117 |
| 2015-01-13 | 2015-01-09 | 0.490 | 5,400,165 | -68,000 | 0.33% | 2,646,081 |
| 2015-01-12 | 2015-01-08 | 0.510 | 5,468,165 | -8,000 | 0.33% | 2,788,764 |
| 2015-01-08 | 2015-01-06 | 0.510 | 5,476,165 | -108,000 | 0.33% | 2,792,844 |
| 2015-01-02 | 2014-12-29 | 0.460 | 5,584,165 | +8,000 | 0.34% | 2,568,716 |
| 2014-12-17 | 2014-12-15 | 0.445 | 5,576,165 | -92,000 | 0.34% | 2,481,393 |
| 2014-12-01 | 2014-11-27 | 0.480 | 5,668,165 | -32,000 | 0.34% | 2,720,719 |
| 2014-11-18 | 2014-11-14 | 0.470 | 5,700,165 | +36,000 | 0.35% | 2,679,078 |
| 2014-11-07 | 2014-11-05 | 0.475 | 5,664,165 | -64,000 | 0.34% | 2,690,478 |
| 2014-11-06 | 2014-11-04 | 0.485 | 5,728,165 | +88,000 | 0.35% | 2,778,160 |
| 2014-10-27 | 2014-10-23 | 0.455 | 5,640,165 | +52,000 | 0.34% | 2,566,275 |
| 2014-09-30 | 2014-09-26 | 0.485 | 5,588,165 | +40,000 | 0.34% | 2,710,260 |
| 2014-09-29 | 2014-09-25 | 0.495 | 5,548,165 | -48,000 | 0.34% | 2,746,342 |
| 2014-09-23 | 2014-09-19 | 0.495 | 5,596,165 | +52,000 | 0.34% | 2,770,102 |
| 2014-09-19 | 2014-09-17 | 0.500 | 5,544,165 | -48,000 | 0.34% | 2,772,082 |
| 2014-09-18 | 2014-09-16 | 0.500 | 5,592,165 | -4,000 | 0.34% | 2,796,082 |
| 2014-09-17 | 2014-09-15 | 0.495 | 5,596,165 | -12,000 | 0.34% | 2,770,102 |
| 2014-09-11 | 2014-09-08 | 0.520 | 5,608,165 | +40,000 | 0.34% | 2,916,246 |
| 2014-09-10 | 2014-09-05 | 0.500 | 5,568,165 | -60,000 | 0.34% | 2,784,082 |
| 2014-09-08 | 2014-09-04 | 0.510 | 5,628,165 | +60,000 | 0.34% | 2,870,364 |
| 2014-08-18 | 2014-08-14 | 0.510 | 5,568,165 | -128,000 | 0.34% | 2,839,764 |
| 2014-08-15 | 2014-08-13 | 0.540 | 5,696,165 | +120,000 | 0.35% | 3,075,929 |
| 2014-07-29 | 2014-07-25 | 0.460 | 5,576,165 | -156,000 | 0.34% | 2,565,036 |
| 2014-07-28 | 2014-07-24 | 0.460 | 5,732,165 | -400,000 | 0.35% | 2,636,796 |
| 2014-07-15 | 2014-07-11 | 0.460 | 6,132,165 | -80,000 | 0.37% | 2,820,796 |
| 2014-07-14 | 2014-07-10 | 0.445 | 6,212,165 | +56,000 | 0.38% | 2,764,413 |
| 2014-07-11 | 2014-07-09 | 0.445 | 6,156,165 | +128,000 | 0.37% | 2,739,493 |
| 2014-07-10 | 2014-07-08 | 0.450 | 6,028,165 | +152,000 | 0.37% | 2,712,674 |
| 2014-06-20 | 2014-06-18 | 0.450 | 5,876,165 | +200,000 | 0.36% | 2,644,274 |
| 2014-06-17 | 2014-06-13 | 0.440 | 5,676,165 | +40,000 | 0.34% | 2,497,513 |
| 2014-06-16 | 2014-06-12 | 0.450 | 5,636,165 | -28,000 | 0.34% | 2,536,274 |
| 2014-05-29 | 2014-05-27 | 0.435 | 5,664,165 | +28,000 | 0.34% | 2,463,912 |
| 2014-04-07 | 2014-04-03 | 0.510 | 5,636,165 | -300,000 | 0.34% | 2,874,444 |
| 2014-04-02 | 2014-03-31 | 0.495 | 5,936,165 | +52,000 | 0.36% | 2,938,402 |
| 2014-04-01 | 2014-03-28 | 0.490 | 5,884,165 | +36,000 | 0.36% | 2,883,241 |
| 2014-03-27 | 2014-03-25 | 0.495 | 5,848,165 | -40,000 | 0.35% | 2,894,842 |
| 2014-03-25 | 2014-03-21 | 0.500 | 5,888,165 | +40,000 | 0.36% | 2,944,082 |
| 2014-03-18 | 2014-03-14 | 0.500 | 5,848,165 | +280,000 | 0.35% | 2,924,082 |
| 2014-03-13 | 2014-03-11 | 0.510 | 5,568,165 | -300,000 | 0.34% | 2,839,764 |
| 2014-03-03 | 2014-02-27 | 0.520 | 5,868,165 | -20,000 | 0.36% | 3,051,446 |
| 2014-02-28 | 2014-02-26 | 0.520 | 5,888,165 | -120,000 | 0.36% | 3,061,846 |
| 2014-02-27 | 2014-02-25 | 0.530 | 6,008,165 | +260,000 | 0.36% | 3,184,327 |
| 2014-02-19 | 2014-02-17 | 0.530 | 5,748,165 | -120,000 | 0.35% | 3,046,527 |
| 2014-02-17 | 2014-02-13 | 0.550 | 5,868,165 | +100,000 | 0.36% | 3,227,491 |
| 2014-02-04 | 2014-01-28 | 0.490 | 5,768,165 | -128,000 | 0.35% | 2,826,401 |
| 2014-01-29 | 2014-01-27 | 0.490 | 5,896,165 | -100,000 | 0.36% | 2,889,121 |
| 2014-01-24 | 2014-01-22 | 0.520 | 5,996,165 | +100,000 | 0.36% | 3,118,006 |
| 2014-01-20 | 2014-01-16 | 0.510 | 5,896,165 | -140,000 | 0.36% | 3,007,044 |
| 2014-01-17 | 2014-01-15 | 0.495 | 6,036,165 | +140,000 | 0.37% | 2,987,902 |
| 2014-01-15 | 2014-01-13 | 0.490 | 5,896,165 | -100,000 | 0.36% | 2,889,121 |
| 2014-01-13 | 2014-01-09 | 0.495 | 5,996,165 | -48,000 | 0.36% | 2,968,102 |
| 2014-01-09 | 2014-01-07 | 0.490 | 6,044,165 | -8,000 | 0.37% | 2,961,641 |
| 2014-01-06 | 2014-01-02 | 0.500 | 6,052,165 | -2,000,000 | 0.37% | 3,026,082 |
| 2014-01-03 | 2013-12-31 | 0.520 | 8,052,165 | -244,000 | 0.49% | 4,187,126 |
| 2013-12-30 | 2013-12-24 | 0.530 | 8,296,165 | +264,000 | 0.50% | 4,396,967 |
| 2013-12-27 | 2013-12-20 | 0.510 | 8,032,165 | -1,736,000 | 0.49% | 4,096,404 |
| 2013-12-23 | 2013-12-19 | 0.510 | 9,768,165 | -1,080,000 | 0.59% | 4,981,764 |
| 2013-12-20 | 2013-12-18 | 0.540 | 10,848,165 | +312,000 | 0.66% | 5,858,009 |
| 2013-12-19 | 2013-12-17 | 0.570 | 10,536,165 | +1,908,000 | 0.64% | 6,005,614 |
| 2013-12-17 | 2013-12-13 | 0.470 | 8,628,165 | +60,000 | 0.52% | 4,055,238 |
| 2013-12-10 | 2013-12-06 | 0.475 | 8,568,165 | +92,000 | 0.52% | 4,069,878 |
| 2013-12-09 | 2013-12-05 | 0.495 | 8,476,165 | +488,000 | 0.51% | 4,195,702 |
| 2013-12-06 | 2013-12-04 | 0.460 | 7,988,165 | -100,000 | 0.48% | 3,674,556 |
| 2013-12-05 | 2013-12-03 | 0.465 | 8,088,165 | +24,000 | 0.49% | 3,760,997 |
| 2013-12-02 | 2013-11-28 | 0.455 | 8,064,165 | +40,000 | 0.49% | 3,669,195 |
| 2013-11-27 | 2013-11-25 | 0.460 | 8,024,165 | +100,000 | 0.49% | 3,691,116 |
| 2013-11-25 | 2013-11-21 | 0.470 | 7,924,165 | -40,000 | 0.48% | 3,724,358 |
| 2013-11-21 | 2013-11-19 | 0.470 | 7,964,165 | +40,000 | 0.48% | 3,743,158 |
| 2013-11-20 | 2013-11-18 | 0.460 | 7,924,165 | +40,000 | 0.48% | 3,645,116 |
| 2013-11-14 | 2013-11-12 | 0.455 | 7,884,165 | -104,000 | 0.48% | 3,587,295 |
| 2013-11-08 | 2013-11-06 | 0.470 | 7,988,165 | +28,000 | 0.48% | 3,754,438 |
| 2013-10-31 | 2013-10-29 | 0.470 | 7,960,165 | -44,000 | 0.48% | 3,741,278 |
| 2013-10-29 | 2013-10-25 | 0.470 | 8,004,165 | -232,000 | 0.48% | 3,761,958 |
| 2013-10-28 | 2013-10-24 | 0.480 | 8,236,165 | -116,000 | 0.50% | 3,953,359 |
| 2013-10-22 | 2013-10-18 | 0.485 | 8,352,165 | -60,000 | 0.51% | 4,050,800 |
| 2013-10-21 | 2013-10-17 | 0.495 | 8,412,165 | +208,000 | 0.51% | 4,164,022 |
| 2013-10-18 | 2013-10-16 | 0.475 | 8,204,165 | +40,000 | 0.50% | 3,896,978 |
| 2013-10-17 | 2013-10-15 | 0.480 | 8,164,165 | -140,000 | 0.49% | 3,918,799 |
| 2013-10-15 | 2013-10-10 | 0.455 | 8,304,165 | -248,000 | 0.50% | 3,778,395 |
| 2013-10-09 | 2013-10-07 | 0.460 | 8,552,165 | -48,000 | 0.52% | 3,933,996 |
| 2013-10-08 | 2013-10-04 | 0.465 | 8,600,165 | -372,000 | 0.52% | 3,999,077 |
| 2013-10-07 | 2013-10-03 | 0.465 | 8,972,165 | +56,000 | 0.54% | 4,172,057 |
| 2013-10-02 | 2013-09-27 | 0.455 | 8,916,165 | -48,000 | 0.54% | 4,056,855 |
| 2013-09-30 | 2013-09-26 | 0.460 | 8,964,165 | -152,000 | 0.54% | 4,123,516 |
| 2013-09-27 | 2013-09-25 | 0.440 | 9,116,165 | -200,000 | 0.55% | 4,011,113 |
| 2013-09-13 | 2013-09-11 | 0.445 | 9,316,165 | -160,000 | 0.56% | 4,145,693 |
| 2013-09-11 | 2013-09-09 | 0.445 | 9,476,165 | -48,000 | 0.57% | 4,216,893 |
| 2013-09-09 | 2013-09-05 | 0.455 | 9,524,165 | +8,000 | 0.58% | 4,333,495 |
| 2013-09-04 | 2013-09-02 | 0.440 | 9,516,165 | -80,000 | 0.58% | 4,187,113 |
| 2013-08-19 | 2013-08-15 | 0.460 | 9,596,165 | +100,000 | 0.58% | 4,414,236 |
| 2013-07-30 | 2013-07-26 | 0.445 | 9,496,165 | +100,000 | 0.58% | 4,225,793 |
| 2013-07-17 | 2013-07-15 | 0.475 | 9,396,165 | +200,000 | 0.57% | 4,463,178 |
| 2013-07-16 | 2013-07-12 | 0.470 | 9,196,165 | +100,000 | 0.56% | 4,322,198 |
| 2013-07-10 | 2013-07-08 | 0.475 | 9,096,165 | +60,000 | 0.55% | 4,320,678 |
| 2013-07-09 | 2013-07-05 | 0.495 | 9,036,165 | +3,860,000 | 0.55% | 4,472,902 |
| 2013-06-17 | 2013-06-13 | 0.465 | 5,176,165 | -92,000 | 0.31% | 2,406,917 |
| 2013-06-14 | 2013-06-11 | 0.470 | 5,268,165 | -44,000 | 0.32% | 2,476,038 |
| 2013-06-07 | 2013-06-05 | 0.495 | 5,312,165 | -12,000 | 0.32% | 2,629,522 |
| 2013-06-06 | 2013-06-04 | 0.490 | 5,324,165 | -20,000 | 0.32% | 2,608,841 |
| 2013-06-05 | 2013-06-03 | 0.500 | 5,344,165 | +180,000 | 0.32% | 2,672,082 |
| 2013-06-04 | 2013-05-31 | 0.500 | 5,164,165 | -40,000 | 0.31% | 2,582,082 |
| 2013-06-03 | 2013-05-30 | 0.510 | 5,204,165 | -40,000 | 0.32% | 2,654,124 |
| 2013-05-31 | 2013-05-29 | 0.520 | 5,244,165 | +44,000 | 0.32% | 2,726,966 |
| 2013-05-21 | 2013-05-16 | 0.490 | 5,200,165 | +52,000 | 0.32% | 2,548,081 |
| 2013-05-20 | 2013-05-15 | 0.490 | 5,148,165 | -68,000 | 0.31% | 2,522,601 |
| 2013-05-16 | 2013-05-14 | 0.500 | 5,216,165 | +172,000 | 0.32% | 2,608,082 |
| 2013-05-15 | 2013-05-13 | 0.510 | 5,044,165 | -200,000 | 0.31% | 2,572,524 |
| 2013-05-13 | 2013-05-09 | 0.480 | 5,244,165 | -100,000 | 0.32% | 2,517,199 |
| 2013-05-10 | 2013-05-08 | 0.500 | 5,344,165 | -156,000 | 0.32% | 2,672,082 |
| 2013-05-09 | 2013-05-07 | 0.500 | 5,500,165 | +32,000 | 0.33% | 2,750,082 |
| 2013-04-30 | 2013-04-26 | 0.410 | 5,468,165 | +40,000 | 0.33% | 2,241,948 |
| 2013-04-29 | 2013-04-25 | 0.415 | 5,428,165 | -48,000 | 0.33% | 2,252,688 |
| 2013-04-26 | 2013-04-24 | 0.425 | 5,476,165 | -1,908,000 | 0.33% | 2,327,370 |
| 2013-04-24 | 2013-04-22 | 0.400 | 7,384,165 | -556,000 | 0.45% | 2,953,666 |
| 2013-04-03 | 2013-03-28 | 0.435 | 7,940,165 | -32,000 | 0.48% | 3,453,972 |
| 2013-04-02 | 2013-03-27 | 0.450 | 7,972,165 | -120,000 | 0.48% | 3,587,474 |
| 2013-03-27 | 2013-03-25 | 0.450 | 8,092,165 | -128,000 | 0.49% | 3,641,474 |
| 2013-03-22 | 2013-03-20 | 0.440 | 8,220,165 | -500,000 | 0.50% | 3,616,873 |
| 2013-03-20 | 2013-03-18 | 0.425 | 8,720,165 | -280,000 | 0.53% | 3,706,070 |
| 2013-02-27 | 2013-02-25 | 0.510 | 9,000,165 | +500,000 | 0.55% | 4,590,084 |
| 2013-02-26 | 2013-02-22 | 0.560 | 8,500,165 | -200,000 | 0.51% | 4,760,092 |
| 2013-02-25 | 2013-02-21 | 0.550 | 8,700,165 | -52,000 | 0.53% | 4,785,091 |
| 2013-02-15 | 2013-02-08 | 0.590 | 8,752,165 | -300,000 | 0.53% | 5,163,777 |
| 2013-02-07 | 2013-02-05 | 0.590 | 9,052,165 | +80,000 | 0.55% | 5,340,777 |
| 2013-02-01 | 2013-01-30 | 0.630 | 8,972,165 | -160,000 | 0.54% | 5,652,464 |
| 2013-01-29 | 2013-01-25 | 0.620 | 9,132,165 | +200,000 | 0.55% | 5,661,942 |
| 2013-01-28 | 2013-01-24 | 0.630 | 8,932,165 | +200,000 | 0.54% | 5,627,264 |
| 2013-01-25 | 2013-01-23 | 0.640 | 8,732,165 | -104,000 | 0.53% | 5,588,586 |
| 2013-01-24 | 2013-01-22 | 0.640 | 8,836,165 | +300,000 | 0.54% | 5,655,146 |
| 2013-01-23 | 2013-01-21 | 0.640 | 8,536,165 | +8,000 | 0.52% | 5,463,146 |
| 2013-01-21 | 2013-01-17 | 0.640 | 8,528,165 | +16,000 | 0.52% | 5,458,026 |
| 2013-01-17 | 2013-01-15 | 0.650 | 8,512,165 | -48,000 | 0.52% | 5,532,907 |
| 2013-01-16 | 2013-01-14 | 0.660 | 8,560,165 | +60,000 | 0.52% | 5,649,709 |
| 2013-01-15 | 2013-01-11 | 0.680 | 8,500,165 | +332,000 | 0.51% | 5,780,112 |
| 2013-01-14 | 2013-01-10 | 0.680 | 8,168,165 | +48,000 | 0.49% | 5,554,352 |
| 2013-01-10 | 2013-01-08 | 0.690 | 8,120,165 | -16,000 | 0.49% | 5,602,914 |
| 2013-01-09 | 2013-01-07 | 0.670 | 8,136,165 | +80,000 | 0.49% | 5,451,231 |
| 2013-01-08 | 2013-01-04 | 0.660 | 8,056,165 | -40,000 | 0.49% | 5,317,069 |
| 2013-01-04 | 2013-01-02 | 0.640 | 8,096,165 | +40,000 | 0.49% | 5,181,546 |
| 2013-01-02 | 2012-12-27 | 0.630 | 8,056,165 | +32,000 | 0.49% | 5,075,384 |
| 2012-12-28 | 2012-12-24 | 0.640 | 8,024,165 | +200,000 | 0.49% | 5,135,466 |
| 2012-12-27 | 2012-12-20 | 0.640 | 7,824,165 | +8,000 | 0.47% | 5,007,466 |
| 2012-12-21 | 2012-12-19 | 0.670 | 7,816,165 | +92,000 | 0.47% | 5,236,831 |
| 2012-12-19 | 2012-12-17 | 0.650 | 7,724,165 | -32,000 | 0.47% | 5,020,707 |
| 2012-12-18 | 2012-12-14 | 0.650 | 7,756,165 | -556,000 | 0.47% | 5,041,507 |
| 2012-12-17 | 2012-12-13 | 0.650 | 8,312,165 | -580,000 | 0.50% | 5,402,907 |
| 2012-12-14 | 2012-12-12 | 0.630 | 8,892,165 | +600,000 | 0.54% | 5,602,064 |
| 2012-12-13 | 2012-12-11 | 0.630 | 8,292,165 | +16,000 | 0.50% | 5,224,064 |
| 2012-12-12 | 2012-12-10 | 0.630 | 8,276,165 | -40,000 | 0.50% | 5,213,984 |
| 2012-12-10 | 2012-12-06 | 0.640 | 8,316,165 | -320,000 | 0.50% | 5,322,346 |
| 2012-12-05 | 2012-12-03 | 0.640 | 8,636,165 | -32,000 | 0.52% | 5,527,146 |
| 2012-12-03 | 2012-11-29 | 0.630 | 8,668,165 | -80,000 | 0.53% | 5,460,944 |
| 2012-11-29 | 2012-11-27 | 0.620 | 8,748,165 | +80,000 | 0.53% | 5,423,862 |
| 2012-11-26 | 2012-11-22 | 0.630 | 8,668,165 | -28,000 | 0.53% | 5,460,944 |
| 2012-11-20 | 2012-11-16 | 0.630 | 8,696,165 | +220,000 | 0.53% | 5,478,584 |
| 2012-11-19 | 2012-11-15 | 0.630 | 8,476,165 | -20,000 | 0.51% | 5,339,984 |
| 2012-11-16 | 2012-11-14 | 0.630 | 8,496,165 | +32,000 | 0.51% | 5,352,584 |
| 2012-11-15 | 2012-11-13 | 0.620 | 8,464,165 | +76,000 | 0.51% | 5,247,782 |
| 2012-11-14 | 2012-11-12 | 0.640 | 8,388,165 | -80,000 | 0.51% | 5,368,426 |
| 2012-11-13 | 2012-11-09 | 0.640 | 8,468,165 | +180,000 | 0.51% | 5,419,626 |
| 2012-11-12 | 2012-11-08 | 0.650 | 8,288,165 | +132,000 | 0.50% | 5,387,307 |
| 2012-11-09 | 2012-11-07 | 0.680 | 8,156,165 | -2,020,000 | 0.49% | 5,546,192 |
| 2012-11-06 | 2012-11-02 | 0.660 | 10,176,165 | +268,000 | 0.62% | 6,716,269 |
| 2012-11-02 | 2012-10-31 | 0.650 | 9,908,165 | +68,000 | 0.60% | 6,440,307 |
| 2012-11-01 | 2012-10-30 | 0.640 | 9,840,165 | +32,000 | 0.60% | 6,297,706 |
| 2012-10-31 | 2012-10-29 | 0.640 | 9,808,165 | -364,000 | 0.59% | 6,277,226 |
| 2012-10-30 | 2012-10-26 | 0.660 | 10,172,165 | +1,044,000 | 0.62% | 6,713,629 |
| 2012-10-29 | 2012-10-25 | 0.660 | 9,128,165 | +1,488,000 | 0.55% | 6,024,589 |
| 2012-10-26 | 2012-10-24 | 0.640 | 7,640,165 | +168,000 | 0.46% | 4,889,706 |
| 2012-10-22 | 2012-10-18 | 0.680 | 7,472,165 | -160,000 | 0.45% | 5,081,072 |
| 2012-10-17 | 2012-10-15 | 0.650 | 7,632,165 | -100,000 | 0.46% | 4,960,907 |
| 2012-10-16 | 2012-10-12 | 0.650 | 7,732,165 | -40,000 | 0.47% | 5,025,907 |
| 2012-10-15 | 2012-10-11 | 0.640 | 7,772,165 | +100,000 | 0.47% | 4,974,186 |
| 2012-10-10 | 2012-10-08 | 0.640 | 7,672,165 | -400,000 | 0.46% | 4,910,186 |
| 2012-10-09 | 2012-10-05 | 0.650 | 8,072,165 | +180,000 | 0.49% | 5,246,907 |
| 2012-10-04 | 2012-09-28 | 0.640 | 7,892,165 | -212,000 | 0.48% | 5,050,986 |
| 2012-10-03 | 2012-09-27 | 0.640 | 8,104,165 | +148,000 | 0.49% | 5,186,666 |
| 2012-09-25 | 2012-09-21 | 0.610 | 7,956,165 | -132,000 | 0.48% | 4,853,261 |
| 2012-09-24 | 2012-09-20 | 0.610 | 8,088,165 | -12,000 | 0.49% | 4,933,781 |
| 2012-09-21 | 2012-09-19 | 0.670 | 8,100,165 | -348,000 | 0.49% | 5,427,111 |
| 2012-09-20 | 2012-09-18 | 0.690 | 8,448,165 | -12,000 | 0.51% | 5,829,234 |
| 2012-09-19 | 2012-09-17 | 0.670 | 8,460,165 | +252,000 | 0.51% | 5,668,311 |
| 2012-09-18 | 2012-09-14 | 0.640 | 8,208,165 | -800,000 | 0.50% | 5,253,226 |
| 2012-09-17 | 2012-09-13 | 0.630 | 9,008,165 | +32,000 | 0.55% | 5,675,144 |
| 2012-09-14 | 2012-09-12 | 0.650 | 8,976,165 | +1,164,000 | 0.54% | 5,834,507 |
| 2012-09-12 | 2012-09-10 | 0.660 | 7,812,165 | -100,000 | 0.47% | 5,156,029 |
| 2012-09-11 | 2012-09-07 | 0.610 | 7,912,165 | -268,000 | 0.48% | 4,826,421 |
| 2012-09-10 | 2012-09-06 | 0.610 | 8,180,165 | -108,000 | 0.50% | 4,989,901 |
| 2012-09-05 | 2012-09-03 | 0.580 | 8,288,165 | +216,000 | 0.50% | 4,807,136 |
| 2012-09-04 | 2012-08-31 | 0.560 | 8,072,165 | -60,000 | 0.49% | 4,520,412 |
| 2012-09-03 | 2012-08-30 | 0.550 | 8,132,165 | +260,000 | 0.49% | 4,472,691 |
| 2012-08-31 | 2012-08-29 | 0.600 | 7,872,165 | +40,000 | 0.48% | 4,723,299 |
| 2012-08-30 | 2012-08-28 | 0.630 | 7,832,165 | -48,000 | 0.47% | 4,934,264 |
| 2012-08-29 | 2012-08-27 | 0.630 | 7,880,165 | -272,000 | 0.48% | 4,964,504 |
| 2012-08-28 | 2012-08-24 | 0.660 | 8,152,165 | +8,000 | 0.49% | 5,380,429 |
| 2012-08-27 | 2012-08-23 | 0.660 | 8,144,165 | +52,000 | 0.49% | 5,375,149 |
| 2012-08-24 | 2012-08-22 | 0.660 | 8,092,165 | -84,000 | 0.49% | 5,340,829 |
| 2012-08-23 | 2012-08-21 | 0.660 | 8,176,165 | -1,156,000 | 0.50% | 5,396,269 |
| 2012-08-22 | 2012-08-20 | 0.670 | 9,332,165 | -668,000 | 0.57% | 6,252,551 |
| 2012-08-21 | 2012-08-17 | 0.710 | 10,000,165 | +568,000 | 0.61% | 7,100,117 |
| 2012-08-20 | 2012-08-16 | 0.700 | 9,432,165 | -296,000 | 0.57% | 6,602,516 |
| 2012-08-17 | 2012-08-15 | 0.720 | 9,728,165 | +528,000 | 0.59% | 7,004,279 |
| 2012-08-16 | 2012-08-14 | 0.710 | 9,200,165 | -648,000 | 0.56% | 6,532,117 |
| 2012-08-15 | 2012-08-13 | 0.650 | 9,848,165 | +2,160,000 | 0.60% | 6,401,307 |
| 2012-08-14 | 2012-08-10 | 0.740 | 7,688,165 | -1,564,000 | 0.47% | 5,689,242 |
| 2012-08-13 | 2012-08-09 | 0.620 | 9,252,165 | +1,520,000 | 0.56% | 5,736,342 |
| 2012-08-10 | 2012-08-08 | 0.650 | 7,732,165 | +492,000 | 0.47% | 5,025,907 |
| 2012-07-23 | 2012-07-19 | 0.425 | 7,240,165 | -20,000 | 0.44% | 3,077,070 |
| 2012-07-03 | 2012-06-28 | 0.450 | 7,260,165 | -100,000 | 0.44% | 3,267,074 |
| 2012-06-29 | 2012-06-27 | 0.460 | 7,360,165 | -40,000 | 0.45% | 3,385,676 |
| 2012-06-28 | 2012-06-26 | 0.460 | 7,400,165 | -260,000 | 0.45% | 3,404,076 |
| 2012-06-25 | 2012-06-21 | 0.480 | 7,660,165 | +24,000 | 0.46% | 3,676,879 |
| 2012-06-22 | 2012-06-20 | 0.490 | 7,636,165 | +100,000 | 0.46% | 3,741,721 |
| 2012-06-21 | 2012-06-19 | 0.500 | 7,536,165 | -64,000 | 0.46% | 3,768,082 |
| 2012-06-20 | 2012-06-18 | 0.485 | 7,600,165 | +40,000 | 0.46% | 3,686,080 |
| 2012-06-15 | 2012-06-13 | 0.475 | 7,560,165 | -36,000 | 0.46% | 3,591,078 |
| 2012-06-13 | 2012-06-11 | 0.465 | 7,596,165 | +32,000 | 0.46% | 3,532,217 |
| 2012-06-11 | 2012-06-07 | 0.465 | 7,564,165 | +24,000 | 0.46% | 3,517,337 |
| 2012-06-07 | 2012-06-05 | 0.460 | 7,540,165 | +16,000 | 0.46% | 3,468,476 |
| 2012-05-29 | 2012-05-25 | 0.480 | 7,524,165 | -20,000 | 0.46% | 3,611,599 |
| 2012-05-16 | 2012-05-14 | 0.510 | 7,544,165 | -40,000 | 0.46% | 3,847,524 |
| 2012-05-15 | 2012-05-11 | 0.530 | 7,584,165 | -32,000 | 0.46% | 4,019,607 |
| 2012-05-08 | 2012-05-04 | 0.570 | 7,616,165 | -52,000 | 0.46% | 4,341,214 |
| 2012-05-07 | 2012-05-03 | 0.580 | 7,668,165 | -100,000 | 0.46% | 4,447,536 |
| 2012-05-04 | 2012-05-02 | 0.580 | 7,768,165 | +100,000 | 0.47% | 4,505,536 |
| 2012-04-26 | 2012-04-24 | 0.580 | 7,668,165 | -200,000 | 0.46% | 4,447,536 |
| 2012-04-20 | 2012-04-18 | 0.600 | 7,868,165 | +200,000 | 0.48% | 4,720,899 |
| 2012-04-19 | 2012-04-17 | 0.620 | 7,668,165 | -100,000 | 0.46% | 4,754,262 |
| 2012-04-17 | 2012-04-13 | 0.590 | 7,768,165 | +140,000 | 0.47% | 4,583,217 |
| 2012-04-13 | 2012-04-11 | 0.570 | 7,628,165 | -300,000 | 0.46% | 4,348,054 |
| 2012-04-11 | 2012-04-05 | 0.570 | 7,928,165 | +28,000 | 0.48% | 4,519,054 |
| 2012-04-03 | 2012-03-30 | 0.570 | 7,900,165 | +60,000 | 0.48% | 4,503,094 |
| 2012-03-29 | 2012-03-27 | 0.610 | 7,840,165 | -100,000 | 0.47% | 4,782,501 |
| 2012-03-28 | 2012-03-26 | 0.610 | 7,940,165 | +100,000 | 0.48% | 4,843,501 |
| 2012-03-27 | 2012-03-23 | 0.620 | 7,840,165 | +156,000 | 0.47% | 4,860,902 |
| 2012-03-23 | 2012-03-21 | 0.620 | 7,684,165 | -56,000 | 0.47% | 4,764,182 |
| 2012-03-22 | 2012-03-20 | 0.640 | 7,740,165 | -40,000 | 0.47% | 4,953,706 |
| 2012-03-21 | 2012-03-19 | 0.670 | 7,780,165 | -72,000 | 0.47% | 5,212,711 |
| 2012-03-20 | 2012-03-16 | 0.660 | 7,852,165 | +60,000 | 0.48% | 5,182,429 |
| 2012-03-19 | 2012-03-15 | 0.690 | 7,792,165 | +244,000 | 0.47% | 5,376,594 |
| 2012-03-16 | 2012-03-14 | 0.640 | 7,548,165 | +124,000 | 0.46% | 4,830,826 |
| 2012-03-15 | 2012-03-13 | 0.670 | 7,424,165 | +332,000 | 0.45% | 4,974,191 |
| 2012-03-12 | 2012-03-08 | 0.580 | 7,092,165 | +40,000 | 0.43% | 4,113,456 |
| 2012-03-09 | 2012-03-07 | 0.560 | 7,052,165 | -40,000 | 0.43% | 3,949,212 |
| 2012-03-08 | 2012-03-06 | 0.580 | 7,092,165 | -120,000 | 0.43% | 4,113,456 |
| 2012-03-07 | 2012-03-05 | 0.610 | 7,212,165 | -20,000 | 0.44% | 4,399,421 |
| 2012-03-05 | 2012-03-01 | 0.620 | 7,232,165 | -80,000 | 0.44% | 4,483,942 |
| 2012-03-02 | 2012-02-29 | 0.620 | 7,312,165 | +60,000 | 0.44% | 4,533,542 |
| 2012-03-01 | 2012-02-28 | 0.620 | 7,252,165 | +4,000 | 0.44% | 4,496,342 |
| 2012-02-29 | 2012-02-27 | 0.620 | 7,248,165 | +212,000 | 0.44% | 4,493,862 |
| 2012-02-28 | 2012-02-24 | 0.650 | 7,036,165 | -112,000 | 0.43% | 4,573,507 |
| 2012-02-27 | 2012-02-23 | 0.680 | 7,148,165 | -196,000 | 0.43% | 4,860,752 |
| 2012-02-24 | 2012-02-22 | 0.690 | 7,344,165 | +336,000 | 0.44% | 5,067,474 |
| 2012-02-23 | 2012-02-21 | 0.700 | 7,008,165 | +508,000 | 0.42% | 4,905,716 |
| 2012-02-22 | 2012-02-20 | 0.610 | 6,500,165 | +128,000 | 0.39% | 3,965,101 |
| 2012-02-21 | 2012-02-17 | 0.600 | 6,372,165 | -88,000 | 0.39% | 3,823,299 |
| 2012-02-20 | 2012-02-16 | 0.610 | 6,460,165 | +80,000 | 0.39% | 3,940,701 |
| 2012-02-17 | 2012-02-15 | 0.620 | 6,380,165 | +20,000 | 0.39% | 3,955,702 |
| 2012-02-14 | 2012-02-10 | 0.600 | 6,360,165 | +60,000 | 0.39% | 3,816,099 |
| 2012-02-13 | 2012-02-09 | 0.620 | 6,300,165 | +280,000 | 0.38% | 3,906,102 |
| 2012-02-10 | 2012-02-08 | 0.630 | 6,020,165 | -340,000 | 0.36% | 3,792,704 |
| 2012-02-09 | 2012-02-07 | 0.620 | 6,360,165 | +272,000 | 0.39% | 3,943,302 |
| 2012-02-08 | 2012-02-06 | 0.590 | 6,088,165 | -440,000 | 0.37% | 3,592,017 |
| 2012-02-07 | 2012-02-03 | 0.580 | 6,528,165 | +256,000 | 0.40% | 3,786,336 |
| 2012-02-01 | 2012-01-30 | 0.530 | 6,272,165 | +100,000 | 0.38% | 3,324,247 |
| 2012-01-31 | 2012-01-27 | 0.560 | 6,172,165 | +320,000 | 0.37% | 3,456,412 |
| 2012-01-27 | 2012-01-20 | 0.540 | 5,852,165 | -100,000 | 0.35% | 3,160,169 |
| 2012-01-26 | 2012-01-19 | 0.530 | 5,952,165 | +20,000 | 0.36% | 3,154,647 |
| 2012-01-19 | 2012-01-17 | 0.530 | 5,932,165 | -200,000 | 0.36% | 3,144,047 |
| 2012-01-18 | 2012-01-16 | 0.520 | 6,132,165 | +100,000 | 0.37% | 3,188,726 |
| 2012-01-17 | 2012-01-13 | 0.540 | 6,032,165 | +52,000 | 0.37% | 3,257,369 |
| 2012-01-16 | 2012-01-12 | 0.540 | 5,980,165 | +168,000 | 0.36% | 3,229,289 |
| 2012-01-13 | 2012-01-11 | 0.530 | 5,812,165 | -968,000 | 0.35% | 3,080,447 |
| 2012-01-11 | 2012-01-09 | 0.500 | 6,780,165 | -152,000 | 0.41% | 3,390,082 |
| 2012-01-04 | 2011-12-30 | 0.520 | 6,932,165 | -100,000 | 0.42% | 3,604,726 |
| 2012-01-03 | 2011-12-29 | 0.510 | 7,032,165 | +100,000 | 0.43% | 3,586,404 |
| 2011-12-22 | 2011-12-20 | 0.485 | 6,932,165 | +4,000 | 0.42% | 3,362,100 |
| 2011-12-15 | 2011-12-13 | 0.520 | 6,928,165 | -216,000 | 0.42% | 3,602,646 |
| 2011-12-14 | 2011-12-12 | 0.530 | 7,144,165 | -68,000 | 0.43% | 3,786,407 |
| 2011-12-13 | 2011-12-09 | 0.550 | 7,212,165 | +192,000 | 0.44% | 3,966,691 |
| 2011-12-12 | 2011-12-08 | 0.560 | 7,020,165 | +100,000 | 0.43% | 3,931,292 |
| 2011-12-09 | 2011-12-07 | 0.570 | 6,920,165 | -44,000 | 0.42% | 3,944,494 |
| 2011-12-07 | 2011-12-05 | 0.600 | 6,964,165 | +80,000 | 0.42% | 4,178,499 |
| 2011-12-06 | 2011-12-02 | 0.600 | 6,884,165 | -300,000 | 0.42% | 4,130,499 |
| 2011-12-05 | 2011-12-01 | 0.590 | 7,184,165 | -104,000 | 0.44% | 4,238,657 |
| 2011-12-02 | 2011-11-30 | 0.570 | 7,288,165 | +404,000 | 0.44% | 4,154,254 |
| 2011-12-01 | 2011-11-29 | 0.560 | 6,884,165 | -20,000 | 0.42% | 3,855,132 |
| 2011-11-30 | 2011-11-28 | 0.540 | 6,904,165 | -100,000 | 0.42% | 3,728,249 |
| 2011-11-29 | 2011-11-25 | 0.530 | 7,004,165 | +80,000 | 0.42% | 3,712,207 |
| 2011-11-25 | 2011-11-23 | 0.570 | 6,924,165 | -108,000 | 0.42% | 3,946,774 |
| 2011-11-24 | 2011-11-22 | 0.620 | 7,032,165 | -20,000 | 0.43% | 4,359,942 |
| 2011-11-23 | 2011-11-21 | 0.620 | 7,052,165 | -80,000 | 0.43% | 4,372,342 |
| 2011-11-22 | 2011-11-18 | 0.640 | 7,132,165 | -72,000 | 0.43% | 4,564,586 |
| 2011-11-21 | 2011-11-17 | 0.650 | 7,204,165 | +292,000 | 0.44% | 4,682,707 |
| 2011-11-18 | 2011-11-16 | 0.660 | 6,912,165 | +580,000 | 0.42% | 4,562,029 |
| 2011-11-17 | 2011-11-15 | 0.690 | 6,332,165 | -520,000 | 0.38% | 4,369,194 |
| 2011-11-16 | 2011-11-14 | 0.680 | 6,852,165 | -28,000 | 0.42% | 4,659,472 |
| 2011-11-15 | 2011-11-11 | 0.670 | 6,880,165 | +8,000 | 0.42% | 4,609,711 |
| 2011-11-14 | 2011-11-10 | 0.640 | 6,872,165 | +400,000 | 0.42% | 4,398,186 |
| 2011-11-11 | 2011-11-09 | 0.700 | 6,472,165 | +300,000 | 0.39% | 4,530,516 |
| 2011-11-10 | 2011-11-08 | 0.650 | 6,172,165 | -20,000 | 0.37% | 4,011,907 |
| 2011-11-09 | 2011-11-07 | 0.680 | 6,192,165 | +8,000 | 0.38% | 4,210,672 |
| 2011-11-07 | 2011-11-03 | 0.690 | 6,184,165 | -1,028,000 | 0.37% | 4,267,074 |
| 2011-11-04 | 2011-11-02 | 0.730 | 7,212,165 | +496,000 | 0.44% | 5,264,880 |
| 2011-11-03 | 2011-11-01 | 0.730 | 6,716,165 | +512,000 | 0.41% | 4,902,800 |
| 2011-11-02 | 2011-10-31 | 0.630 | 6,204,165 | -104,000 | 0.38% | 3,908,624 |
| 2011-11-01 | 2011-10-28 | 0.690 | 6,308,165 | +48,000 | 0.38% | 4,352,634 |
| 2011-10-31 | 2011-10-27 | 0.730 | 6,260,165 | -32,000 | 0.38% | 4,569,920 |
| 2011-10-28 | 2011-10-26 | 0.780 | 6,292,165 | -3,016,000 | 0.38% | 4,907,889 |
| 2011-10-27 | 2011-10-25 | 0.700 | 9,308,165 | +3,512,000 | 0.56% | 6,515,716 |
| 2011-10-26 | 2011-10-24 | 0.760 | 5,796,165 | -376,000 | 0.35% | 4,405,085 |
| 2011-10-25 | 2011-10-21 | 0.495 | 6,172,165 | +892,000 | 0.37% | 3,055,222 |
| 2011-10-14 | 2011-10-12 | 0.320 | 5,280,165 | -140,000 | 0.32% | 1,689,653 |
| 2011-10-13 | 2011-10-11 | 0.280 | 5,420,165 | +40,000 | 0.33% | 1,517,646 |
| 2011-09-30 | 2011-09-27 | 0.270 | 5,380,165 | +100,000 | 0.33% | 1,452,645 |
| 2011-09-28 | 2011-09-26 | 0.260 | 5,280,165 | -180,000 | 0.32% | 1,372,843 |
| 2011-09-27 | 2011-09-23 | 0.295 | 5,460,165 | -12,000 | 0.33% | 1,610,749 |
| 2011-09-26 | 2011-09-22 | 0.305 | 5,472,165 | -20,000,000 | 0.33% | 1,669,010 |
| 2011-09-07 | 2011-09-05 | 0.420 | 25,472,165 | -100,000 | 1.54% | 10,698,309 |
| 2011-09-01 | 2011-08-30 | 0.445 | 25,572,165 | -56,000 | 1.55% | 11,379,613 |
| 2011-08-25 | 2011-08-23 | 0.445 | 25,628,165 | -24,000 | 1.55% | 11,404,533 |
| 2011-08-24 | 2011-08-22 | 0.430 | 25,652,165 | -100,000 | 1.55% | 11,030,431 |
| 2011-08-11 | 2011-08-09 | 0.450 | 25,752,165 | +44,000 | 1.56% | 11,588,474 |
| 2011-08-10 | 2011-08-08 | 0.490 | 25,708,165 | -492,000 | 1.56% | 12,597,001 |
| 2011-08-09 | 2011-08-05 | 0.510 | 26,200,165 | -64,000 | 1.59% | 13,362,084 |
| 2011-08-04 | 2011-08-02 | 0.590 | 26,264,165 | -64,000 | 1.59% | 15,495,857 |
| 2011-07-14 | 2011-07-12 | 0.620 | 26,328,165 | -16,000 | 1.60% | 16,323,462 |
| 2011-07-07 | 2011-07-05 | 0.650 | 26,344,165 | -12,000 | 1.60% | 17,123,707 |
| 2011-07-06 | 2011-07-04 | 0.650 | 26,356,165 | -8,000 | 1.60% | 17,131,507 |
| 2011-07-05 | 2011-06-30 | 0.620 | 26,364,165 | -100,000 | 1.60% | 16,345,782 |
| 2011-06-29 | 2011-06-27 | 0.620 | 26,464,165 | +100,000 | 1.60% | 16,407,782 |
| 2011-06-07 | 2011-06-02 | 0.680 | 26,364,165 | -16,000 | 1.60% | 17,927,632 |
| 2011-06-01 | 2011-05-30 | 0.700 | 26,380,165 | +28,000 | 1.60% | 18,466,116 |
| 2011-05-30 | 2011-05-26 | 0.710 | 26,352,165 | -100,000 | 1.60% | 18,710,037 |
| 2011-05-26 | 2011-05-24 | 0.690 | 26,452,165 | +100,000 | 1.60% | 18,251,994 |
| 2011-05-20 | 2011-05-18 | 0.710 | 26,352,165 | -100,000 | 1.60% | 18,710,037 |
| 2011-05-19 | 2011-05-17 | 0.700 | 26,452,165 | -108,000 | 1.60% | 18,516,516 |
| 2011-05-16 | 2011-05-12 | 0.690 | 26,560,165 | -32,000 | 1.61% | 18,326,514 |
| 2011-05-06 | 2011-05-04 | 0.680 | 26,592,165 | -100,000 | 1.61% | 18,082,672 |
| 2011-05-03 | 2011-04-28 | 0.720 | 26,692,165 | -20,000 | 1.62% | 19,218,359 |
| 2011-04-11 | 2011-04-07 | 0.740 | 26,712,165 | -100,000 | 1.62% | 19,767,002 |
| 2011-04-08 | 2011-04-06 | 0.750 | 26,812,165 | +1,528,000 | 1.62% | 20,109,124 |
| 2011-03-24 | 2011-03-22 | 0.700 | 25,284,165 | +12,000 | 1.53% | 17,698,916 |
| 2011-03-23 | 2011-03-21 | 0.660 | 25,272,165 | -600,000 | 1.53% | 16,679,629 |
| 2011-03-09 | 2011-03-07 | 0.730 | 25,872,165 | -148,000 | 1.57% | 18,886,680 |
| 2011-03-07 | 2011-03-03 | 0.730 | 26,020,165 | -300,000 | 1.58% | 18,994,720 |
| 2011-03-03 | 2011-03-01 | 0.710 | 26,320,165 | +300,000 | 1.59% | 18,687,317 |
| 2011-03-01 | 2011-02-25 | 0.700 | 26,020,165 | +100,000 | 1.58% | 18,214,116 |
| 2011-02-24 | 2011-02-22 | 0.730 | 25,920,165 | -100,000 | 1.57% | 18,921,720 |
| 2011-02-21 | 2011-02-17 | 0.780 | 26,020,165 | +20,000 | 1.58% | 20,295,729 |
| 2011-02-16 | 2011-02-14 | 0.820 | 26,000,165 | -248,000 | 1.58% | 21,320,135 |
| 2011-02-15 | 2011-02-11 | 0.820 | 26,248,165 | +200,000 | 1.59% | 21,523,495 |
| 2011-02-10 | 2011-02-08 | 0.820 | 26,048,165 | -60,000 | 1.58% | 21,359,495 |
| 2011-01-26 | 2011-01-24 | 0.810 | 26,108,165 | -40,000 | 1.58% | 21,147,614 |
| 2011-01-24 | 2011-01-20 | 0.840 | 26,148,165 | -24,000 | 1.58% | 21,964,459 |
| 2011-01-21 | 2011-01-19 | 0.860 | 26,172,165 | +152,000 | 1.59% | 22,508,062 |
| 2011-01-20 | 2011-01-18 | 0.860 | 26,020,165 | +84,000 | 1.58% | 22,377,342 |
| 2011-01-19 | 2011-01-17 | 0.860 | 25,936,165 | -20,000 | 1.57% | 22,305,102 |
| 2011-01-18 | 2011-01-14 | 0.840 | 25,956,165 | +40,000 | 1.57% | 21,803,179 |
| 2011-01-17 | 2011-01-13 | 0.860 | 25,916,165 | +100,000 | 1.57% | 22,287,902 |
| 2011-01-14 | 2011-01-12 | 0.880 | 25,816,165 | -12,000 | 1.56% | 22,718,225 |
| 2011-01-13 | 2011-01-11 | 0.870 | 25,828,165 | +100,000 | 1.56% | 22,470,504 |
| 2011-01-11 | 2011-01-07 | 0.880 | 25,728,165 | -12,000 | 1.56% | 22,640,785 |
| 2011-01-10 | 2011-01-06 | 0.840 | 25,740,165 | -20,000 | 1.56% | 21,621,739 |
| 2010-12-29 | 2010-12-24 | 0.760 | 25,760,165 | -24,000 | 1.56% | 19,577,725 |
| 2010-12-28 | 2010-12-22 | 0.770 | 25,784,165 | -200,000 | 1.56% | 19,853,807 |
| 2010-12-23 | 2010-12-21 | 0.780 | 25,984,165 | -80,000 | 1.57% | 20,267,649 |
| 2010-12-22 | 2010-12-20 | 0.740 | 26,064,165 | +32,000 | 1.58% | 19,287,482 |
| 2010-12-20 | 2010-12-16 | 0.760 | 26,032,165 | -48,000 | 1.58% | 19,784,445 |
| 2010-12-17 | 2010-12-15 | 0.780 | 26,080,165 | +200,000 | 1.58% | 20,342,529 |
| 2010-12-16 | 2010-12-14 | 0.800 | 25,880,165 | -20,000 | 1.57% | 20,704,132 |
| 2010-12-14 | 2010-12-10 | 0.790 | 25,900,165 | +20,000 | 1.57% | 20,461,130 |
| 2010-12-10 | 2010-12-08 | 0.810 | 25,880,165 | +60,000 | 1.57% | 20,962,934 |
| 2010-12-08 | 2010-12-06 | 0.840 | 25,820,165 | -100,000 | 1.56% | 21,688,939 |
| 2010-12-07 | 2010-12-03 | 0.850 | 25,920,165 | +312,000 | 1.57% | 22,032,140 |
| 2010-12-06 | 2010-12-02 | 0.830 | 25,608,165 | +108,000 | 1.55% | 21,254,777 |
| 2010-12-03 | 2010-12-01 | 0.830 | 25,500,165 | -200,000 | 1.54% | 21,165,137 |
| 2010-11-30 | 2010-11-26 | 0.800 | 25,700,165 | -100,000 | 1.56% | 20,560,132 |
| 2010-11-26 | 2010-11-24 | 0.780 | 25,800,165 | -200,000 | 1.56% | 20,124,129 |
| 2010-11-25 | 2010-11-23 | 0.770 | 26,000,165 | -28,000 | 1.58% | 20,020,127 |
| 2010-11-24 | 2010-11-22 | 0.800 | 26,028,165 | -28,000 | 1.58% | 20,822,532 |
| 2010-11-23 | 2010-11-19 | 0.820 | 26,056,165 | -48,000 | 1.58% | 21,366,055 |
| 2010-11-22 | 2010-11-18 | 0.820 | 26,104,165 | -16,000 | 1.58% | 21,405,415 |
| 2010-11-18 | 2010-11-16 | 0.840 | 26,120,165 | -168,000 | 1.58% | 21,940,939 |
| 2010-11-17 | 2010-11-15 | 0.860 | 26,288,165 | +28,000 | 1.59% | 22,607,822 |
| 2010-11-16 | 2010-11-12 | 0.880 | 26,260,165 | +148,000 | 1.59% | 23,108,945 |
| 2010-11-15 | 2010-11-11 | 0.900 | 26,112,165 | +100,000 | 1.58% | 23,500,948 |
| 2010-11-12 | 2010-11-10 | 0.880 | 26,012,165 | +188,000 | 1.58% | 22,890,705 |
| 2010-11-09 | 2010-11-05 | 0.900 | 25,824,165 | -52,000 | 1.56% | 23,241,748 |
| 2010-11-08 | 2010-11-04 | 0.890 | 25,876,165 | -516,000 | 1.57% | 23,029,787 |
| 2010-11-05 | 2010-11-03 | 0.900 | 26,392,165 | +888,000 | 1.60% | 23,752,948 |
| 2010-11-04 | 2010-11-02 | 0.880 | 25,504,165 | -164,000 | 1.55% | 22,443,665 |
| 2010-11-02 | 2010-10-29 | 0.860 | 25,668,165 | -684,000 | 1.56% | 22,074,622 |
| 2010-11-01 | 2010-10-28 | 0.870 | 26,352,165 | -76,000 | 1.60% | 22,926,384 |
| 2010-10-29 | 2010-10-27 | 0.870 | 26,428,165 | +320,000 | 1.60% | 22,992,504 |
| 2010-10-28 | 2010-10-26 | 0.930 | 26,108,165 | -168,000 | 1.58% | 24,280,593 |
| 2010-10-27 | 2010-10-25 | 0.930 | 26,276,165 | -140,000 | 1.59% | 24,436,833 |
| 2010-10-26 | 2010-10-22 | 0.890 | 26,416,165 | +932,000 | 1.60% | 23,510,387 |
| 2010-10-25 | 2010-10-21 | 0.880 | 25,484,165 | +300,000 | 1.54% | 22,426,065 |
| 2010-10-22 | 2010-10-20 | 0.860 | 25,184,165 | -140,000 | 1.53% | 21,658,382 |
| 2010-10-21 | 2010-10-19 | 0.880 | 25,324,165 | +204,000 | 1.53% | 22,285,265 |
| 2010-10-18 | 2010-10-14 | 0.880 | 25,120,165 | -108,000 | 1.52% | 22,105,745 |
| 2010-10-15 | 2010-10-13 | 0.870 | 25,228,165 | +60,000 | 1.53% | 21,948,504 |
| 2010-10-14 | 2010-10-12 | 0.940 | 25,168,165 | +136,000 | 1.52% | 23,658,075 |
| 2010-10-13 | 2010-10-11 | 0.840 | 25,032,165 | -124,000 | 1.52% | 21,027,019 |
| 2010-10-12 | 2010-10-08 | 0.880 | 25,156,165 | -368,000 | 1.52% | 22,137,425 |
| 2010-10-11 | 2010-10-07 | 0.870 | 25,524,165 | -304,000 | 1.55% | 22,206,024 |
| 2010-10-08 | 2010-10-06 | 0.880 | 25,828,165 | -232,000 | 1.56% | 22,728,785 |
| 2010-10-07 | 2010-10-05 | 0.950 | 26,060,165 | +1,060,000 | 1.58% | 24,757,157 |
| 2010-10-06 | 2010-10-04 | 0.780 | 25,000,165 | -200,000 | 1.51% | 19,500,129 |
| 2010-10-05 | 2010-09-30 | 0.750 | 25,200,165 | +48,000 | 1.53% | 18,900,124 |
| 2010-10-04 | 2010-09-29 | 0.750 | 25,152,165 | -52,000 | 1.52% | 18,864,124 |
| 2010-09-30 | 2010-09-28 | 0.740 | 25,204,165 | +304,000 | 1.53% | 18,651,082 |
| 2010-09-29 | 2010-09-27 | 0.750 | 24,900,165 | -68,000 | 1.51% | 18,675,124 |
| 2010-09-27 | 2010-09-22 | 0.770 | 24,968,165 | -36,000 | 1.51% | 19,225,487 |
| 2010-09-24 | 2010-09-21 | 0.760 | 25,004,165 | -16,000 | 1.51% | 19,003,165 |
| 2010-09-22 | 2010-09-20 | 0.760 | 25,020,165 | +524,000 | 1.52% | 19,015,325 |
| 2010-09-21 | 2010-09-17 | 0.770 | 24,496,165 | +60,000 | 1.48% | 18,862,047 |
| 2010-09-20 | 2010-09-16 | 0.750 | 24,436,165 | -88,000 | 1.48% | 18,327,124 |
| 2010-09-17 | 2010-09-15 | 0.760 | 24,524,165 | -48,000 | 1.49% | 18,638,365 |
| 2010-09-15 | 2010-09-13 | 0.760 | 24,572,165 | -1,016,000 | 1.49% | 18,674,845 |
| 2010-09-14 | 2010-09-10 | 0.750 | 25,588,165 | +20,000 | 1.55% | 19,191,124 |
| 2010-09-10 | 2010-09-08 | 0.730 | 25,568,165 | -44,000 | 1.55% | 18,664,760 |
| 2010-09-09 | 2010-09-07 | 0.700 | 25,612,165 | +60,000 | 1.55% | 17,928,516 |
| 2010-09-08 | 2010-09-06 | 0.710 | 25,552,165 | -480,000 | 1.55% | 18,142,037 |
| 2010-09-07 | 2010-09-03 | 0.680 | 26,032,165 | +60,000 | 1.58% | 17,701,872 |
| 2010-09-06 | 2010-09-02 | 0.680 | 25,972,165 | +120,000 | 1.57% | 17,661,072 |
| 2010-08-31 | 2010-08-27 | 0.680 | 25,852,165 | +28,000 | 1.57% | 17,579,472 |
| 2010-08-30 | 2010-08-26 | 0.700 | 25,824,165 | -100,000 | 1.56% | 18,076,916 |
| 2010-08-27 | 2010-08-25 | 0.710 | 25,924,165 | -48,000 | 1.57% | 18,406,157 |
| 2010-08-26 | 2010-08-24 | 0.710 | 25,972,165 | -200,000 | 1.57% | 18,440,237 |
| 2010-08-25 | 2010-08-23 | 0.730 | 26,172,165 | -68,000 | 1.59% | 19,105,680 |
| 2010-08-20 | 2010-08-18 | 0.740 | 26,240,165 | +16,000 | 1.59% | 19,417,722 |
| 2010-08-19 | 2010-08-17 | 0.760 | 26,224,165 | +48,000 | 1.59% | 19,930,365 |
| 2010-08-17 | 2010-08-13 | 0.740 | 26,176,165 | +100,000 | 1.59% | 19,370,362 |
| 2010-08-13 | 2010-08-11 | 0.760 | 26,076,165 | -40,000 | 1.58% | 19,817,885 |
| 2010-08-12 | 2010-08-10 | 0.760 | 26,116,165 | -100,000 | 1.58% | 19,848,285 |
| 2010-08-11 | 2010-08-09 | 0.790 | 26,216,165 | -68,000 | 1.59% | 20,710,770 |
| 2010-08-09 | 2010-08-05 | 0.800 | 26,284,165 | +64,000 | 1.59% | 21,027,332 |
| 2010-08-06 | 2010-08-04 | 0.800 | 26,220,165 | +64,000 | 1.59% | 20,976,132 |
| 2010-08-05 | 2010-08-03 | 0.840 | 26,156,165 | +388,000 | 1.58% | 21,971,179 |
| 2010-08-04 | 2010-08-02 | 0.740 | 25,768,165 | -100,000 | 1.56% | 19,068,442 |
| 2010-08-02 | 2010-07-29 | 0.760 | 25,868,165 | -60,000 | 1.57% | 19,659,805 |
| 2010-07-29 | 2010-07-27 | 0.740 | 25,928,165 | -40,000 | 1.57% | 19,186,842 |
| 2010-07-28 | 2010-07-26 | 0.740 | 25,968,165 | -64,000 | 1.57% | 19,216,442 |
| 2010-07-27 | 2010-07-23 | 0.750 | 26,032,165 | -52,000 | 1.58% | 19,524,124 |
| 2010-07-26 | 2010-07-22 | 0.720 | 26,084,165 | +132,000 | 1.58% | 18,780,599 |
| 2010-07-20 | 2010-07-16 | 0.710 | 25,952,165 | +80,000 | 1.57% | 18,426,037 |
| 2010-07-19 | 2010-07-15 | 0.710 | 25,872,165 | -72,000 | 1.57% | 18,369,237 |
| 2010-07-16 | 2010-07-14 | 0.740 | 25,944,165 | -132,000 | 1.57% | 19,198,682 |
| 2010-07-15 | 2010-07-13 | 0.750 | 26,076,165 | +192,000 | 1.58% | 19,557,124 |
| 2010-07-14 | 2010-07-12 | 0.740 | 25,884,165 | -28,000 | 1.57% | 19,154,282 |
| 2010-07-12 | 2010-07-08 | 0.720 | 25,912,165 | +140,000 | 1.57% | 18,656,759 |
| 2010-07-06 | 2010-07-02 | 0.690 | 25,772,165 | -60,000 | 1.56% | 17,782,794 |
| 2010-07-02 | 2010-06-29 | 0.700 | 25,832,165 | -48,000 | 1.56% | 18,082,516 |
| 2010-06-29 | 2010-06-25 | 0.740 | 25,880,165 | +12,000 | 1.57% | 19,151,322 |
| 2010-06-25 | 2010-06-23 | 0.770 | 25,868,165 | +120,000 | 1.57% | 19,918,487 |
| 2010-06-24 | 2010-06-22 | 0.780 | 25,748,165 | -20,000 | 1.56% | 20,083,569 |
| 2010-06-22 | 2010-06-18 | 0.760 | 25,768,165 | -100,000 | 1.56% | 19,583,805 |
| 2010-06-21 | 2010-06-17 | 0.770 | 25,868,165 | -220,000 | 1.57% | 19,918,487 |
| 2010-06-18 | 2010-06-15 | 0.800 | 26,088,165 | +1,212,000 | 1.58% | 20,870,532 |
| 2010-06-17 | 2010-06-14 | 0.780 | 24,876,165 | -140,000 | 1.51% | 19,403,409 |
| 2010-06-15 | 2010-06-11 | 0.700 | 25,016,165 | -52,000 | 1.52% | 17,511,316 |
| 2010-06-14 | 2010-06-10 | 0.700 | 25,068,165 | +24,000 | 1.52% | 17,547,716 |
| 2010-06-11 | 2010-06-09 | 0.710 | 25,044,165 | -60,000 | 1.52% | 17,781,357 |
| 2010-06-10 | 2010-06-08 | 0.730 | 25,104,165 | +60,000 | 1.52% | 18,326,040 |
| 2010-06-08 | 2010-06-04 | 0.730 | 25,044,165 | +100,000 | 1.52% | 18,282,240 |
| 2010-06-07 | 2010-06-03 | 0.730 | 24,944,165 | +40,000 | 1.51% | 18,209,240 |
| 2010-06-04 | 2010-06-02 | 0.730 | 24,904,165 | -100,000 | 1.51% | 18,180,040 |
| 2010-06-03 | 2010-06-01 | 0.740 | 25,004,165 | +200,000 | 1.51% | 18,503,082 |
| 2010-06-02 | 2010-05-31 | 0.750 | 24,804,165 | +312,000 | 1.50% | 18,603,124 |
| 2010-06-01 | 2010-05-28 | 0.790 | 24,492,165 | -368,000 | 1.48% | 19,348,810 |
| 2010-05-31 | 2010-05-27 | 0.750 | 24,860,165 | -188,000 | 1.51% | 18,645,124 |
| 2010-05-28 | 2010-05-26 | 0.630 | 25,048,165 | +60,000 | 1.52% | 15,780,344 |
| 2010-05-27 | 2010-05-25 | 0.610 | 24,988,165 | +40,000 | 1.51% | 15,242,781 |
| 2010-05-26 | 2010-05-24 | 0.680 | 24,948,165 | -40,000 | 1.51% | 16,964,752 |
| 2010-05-25 | 2010-05-20 | 0.650 | 24,988,165 | -684,000 | 1.51% | 16,242,307 |
| 2010-05-24 | 2010-05-19 | 0.720 | 25,672,165 | +208,000 | 1.56% | 18,483,959 |
| 2010-05-20 | 2010-05-18 | 0.800 | 25,464,165 | +16,000 | 1.54% | 20,371,332 |
| 2010-05-19 | 2010-05-17 | 0.830 | 25,448,165 | -48,000 | 1.54% | 21,121,977 |
| 2010-05-18 | 2010-05-14 | 0.900 | 25,496,165 | -28,000 | 1.54% | 22,946,548 |
| 2010-05-17 | 2010-05-13 | 0.890 | 25,524,165 | -92,000 | 1.55% | 22,716,507 |
| 2010-05-14 | 2010-05-12 | 0.890 | 25,616,165 | -8,000 | 1.55% | 22,798,387 |
| 2010-05-13 | 2010-05-11 | 0.910 | 25,624,165 | +948,000 | 1.55% | 23,317,990 |
| 2010-05-12 | 2010-05-10 | 0.900 | 24,676,165 | -200,000 | 1.49% | 22,208,548 |
| 2010-05-11 | 2010-05-07 | 0.880 | 24,876,165 | -284,000 | 1.51% | 21,891,025 |
| 2010-05-10 | 2010-05-06 | 0.900 | 25,160,165 | -308,000 | 1.52% | 22,644,148 |
| 2010-05-07 | 2010-05-05 | 0.970 | 25,468,165 | +1,040,000 | 1.54% | 24,704,120 |
| 2010-05-06 | 2010-05-04 | 1.030 | 24,428,165 | -72,000 | 1.48% | 25,161,010 |
| 2010-05-05 | 2010-05-03 | 1.060 | 24,500,165 | +32,000 | 1.48% | 25,970,175 |
| 2010-05-04 | 2010-04-30 | 1.040 | 24,468,165 | -52,000 | 1.48% | 25,446,892 |
| 2010-05-03 | 2010-04-29 | 1.030 | 24,520,165 | +248,000 | 1.49% | 25,255,770 |
| 2010-04-30 | 2010-04-28 | 1.080 | 24,272,165 | -8,000 | 1.47% | 26,213,938 |
| 2010-04-29 | 2010-04-27 | 1.100 | 24,280,165 | -44,000 | 1.47% | 26,708,182 |
| 2010-04-28 | 2010-04-26 | 1.140 | 24,324,165 | +104,000 | 1.47% | 27,729,548 |
| 2010-04-27 | 2010-04-23 | 1.140 | 24,220,165 | -3,644,000 | 1.47% | 27,610,988 |
| 2010-04-23 | 2010-04-21 | 1.160 | 27,864,165 | +8,000 | 1.69% | 32,322,431 |
| 2010-04-22 | 2010-04-20 | 1.160 | 27,856,165 | -148,000 | 1.69% | 32,313,151 |
| 2010-04-21 | 2010-04-19 | 1.180 | 28,004,165 | -2,588,000 | 1.70% | 33,044,915 |
| 2010-04-20 | 2010-04-16 | 1.190 | 30,592,165 | -1,452,000 | 1.85% | 36,404,676 |
| 2010-04-19 | 2010-04-15 | 1.220 | 32,044,165 | +388,000 | 1.94% | 39,093,881 |
| 2010-04-16 | 2010-04-14 | 1.240 | 31,656,165 | -32,000 | 1.92% | 39,253,645 |
| 2010-04-15 | 2010-04-13 | 1.260 | 31,688,165 | -576,000 | 1.92% | 39,927,088 |
| 2010-04-14 | 2010-04-12 | 1.220 | 32,264,165 | +1,240,000 | 1.95% | 39,362,281 |
| 2010-04-13 | 2010-04-09 | 1.200 | 31,024,165 | +1,016,000 | 1.88% | 37,228,998 |
| 2010-04-12 | 2010-04-08 | 1.250 | 30,008,165 | +1,992,000 | 1.82% | 37,510,206 |
| 2010-04-09 | 2010-04-07 | 1.070 | 28,016,165 | -28,000 | 1.70% | 29,977,297 |
| 2010-04-08 | 2010-04-01 | 1.120 | 28,044,165 | +280,000 | 1.70% | 31,409,465 |
| 2010-04-07 | 2010-03-31 | 1.150 | 27,764,165 | +452,000 | 1.68% | 31,928,790 |
| 2010-04-01 | 2010-03-30 | 1.220 | 27,312,165 | +1,300,000 | 1.65% | 33,320,841 |
| 2010-03-31 | 2010-03-29 | 1.230 | 26,012,165 | -388,000 | 1.58% | 31,994,963 |
| 2010-03-30 | 2010-03-26 | 1.270 | 26,400,165 | +348,000 | 1.60% | 33,528,210 |
| 2010-03-29 | 2010-03-25 | 1.270 | 26,052,165 | -1,272,000 | 1.58% | 33,086,250 |
| 2010-03-26 | 2010-03-24 | 1.260 | 27,324,165 | +336,000 | 1.66% | 34,428,448 |
| 2010-03-25 | 2010-03-23 | 1.220 | 26,988,165 | -1,168,000 | 1.63% | 32,925,561 |
| 2010-03-24 | 2010-03-22 | 1.230 | 28,156,165 | -40,000 | 1.71% | 34,632,083 |
| 2010-03-23 | 2010-03-19 | 1.240 | 28,196,165 | +2,292,000 | 1.71% | 34,963,245 |
| 2010-03-22 | 2010-03-18 | 1.310 | 25,904,165 | +2,804,000 | 1.57% | 33,934,456 |
| 2010-03-19 | 2010-03-17 | 1.310 | 23,100,165 | +240,000 | 1.40% | 30,261,216 |
| 2010-03-18 | 2010-03-16 | 1.300 | 22,860,165 | +3,948,000 | 1.38% | 29,718,214 |
| 2010-03-17 | 2010-03-15 | 1.400 | 18,912,165 | -5,600,000 | 1.15% | 26,477,031 |
| 2010-03-16 | 2010-03-12 | 1.350 | 24,512,165 | +3,512,000 | 1.48% | 33,091,423 |
| 2010-03-15 | 2010-03-11 | 1.180 | 21,000,165 | -2,740,000 | 1.27% | 24,780,195 |
| 2010-03-12 | 2010-03-10 | 1.210 | 23,740,165 | +6,256,000 | 1.44% | 28,725,600 |
| 2010-03-11 | 2010-03-09 | 1.130 | 17,484,165 | +2,972,000 | 1.06% | 19,757,106 |
| 2010-03-10 | 2010-03-08 | 0.890 | 14,512,165 | -340,000 | 0.88% | 12,915,827 |
| 2010-03-09 | 2010-03-05 | 0.880 | 14,852,165 | -3,540,000 | 0.90% | 13,069,905 |
| 2010-03-08 | 2010-03-04 | 0.930 | 18,392,165 | +844,000 | 1.11% | 17,104,713 |
| 2010-03-05 | 2010-03-03 | 0.810 | 17,548,165 | -384,000 | 1.06% | 14,214,014 |
| 2010-03-04 | 2010-03-02 | 0.800 | 17,932,165 | +216,000 | 1.09% | 14,345,732 |
| 2010-03-03 | 2010-03-01 | 0.900 | 17,716,165 | +1,880,000 | 1.07% | 15,944,548 |
| 2010-03-02 | 2010-02-26 | 0.890 | 15,836,165 | -92,000 | 0.96% | 14,094,187 |
| 2010-03-01 | 2010-02-25 | 0.920 | 15,928,165 | -5,720,000 | 0.96% | 14,653,912 |
| 2010-02-26 | 2010-02-24 | 1.020 | 21,648,165 | -1,072,000 | 1.31% | 22,081,128 |
| 2010-02-25 | 2010-02-23 | 1.020 | 22,720,165 | +2,692,000 | 1.38% | 23,174,568 |
| 2010-02-24 | 2010-02-22 | 1.070 | 20,028,165 | +3,308,000 | 1.21% | 21,430,137 |
| 2010-02-23 | 2010-02-19 | 1.000 | 16,720,165 | -296,000 | 1.01% | 16,720,165 |
| 2010-02-22 | 2010-02-18 | 0.900 | 17,016,165 | -500,000 | 1.03% | 15,314,548 |
| 2010-02-19 | 2010-02-17 | 0.960 | 17,516,165 | +768,000 | 1.06% | 16,815,518 |
| 2010-02-18 | 2010-02-12 | 0.740 | 16,748,165 | -136,000 | 1.01% | 12,393,642 |
| 2010-02-17 | 2010-02-11 | 0.660 | 16,884,165 | +752,000 | 1.02% | 11,143,549 |
| 2010-02-12 | 2010-02-10 | 0.670 | 16,132,165 | +2,652,000 | 0.98% | 10,808,551 |
| 2010-02-11 | 2010-02-09 | 0.570 | 13,480,165 | -372,000 | 0.82% | 7,683,694 |
| 2010-02-10 | 2010-02-08 | 0.600 | 13,852,165 | +604,000 | 0.84% | 8,311,299 |
| 2010-02-09 | 2010-02-05 | 0.470 | 13,248,165 | -8,000 | 0.80% | 6,226,638 |
| 2010-02-08 | 2010-02-04 | 0.485 | 13,256,165 | -100,000 | 0.80% | 6,429,240 |
| 2010-02-05 | 2010-02-03 | 0.465 | 13,356,165 | +52,000 | 0.81% | 6,210,617 |
| 2010-02-04 | 2010-02-02 | 0.495 | 13,304,165 | +88,000 | 0.81% | 6,585,562 |
| 2010-02-01 | 2010-01-28 | 0.400 | 13,216,165 | +160,000 | 0.80% | 5,286,466 |
| 2010-01-27 | 2010-01-25 | 0.460 | 13,056,165 | -140,000 | 0.79% | 6,005,836 |
| 2010-01-26 | 2010-01-22 | 0.470 | 13,196,165 | -76,000 | 0.80% | 6,202,198 |
| 2010-01-22 | 2010-01-20 | 0.520 | 13,272,165 | -36,000 | 0.80% | 6,901,526 |
| 2010-01-21 | 2010-01-19 | 0.530 | 13,308,165 | -44,000 | 0.81% | 7,053,327 |
| 2010-01-20 | 2010-01-18 | 0.485 | 13,352,165 | +636,000 | 0.81% | 6,475,800 |
| 2010-01-19 | 2010-01-15 | 0.450 | 12,716,165 | +200,000 | 0.77% | 5,722,274 |
| 2010-01-14 | 2010-01-12 | 0.400 | 12,516,165 | -500,000 | 0.76% | 5,006,466 |
| 2010-01-04 | 2009-12-29 | 0.400 | 13,016,165 | -252,000 | 0.79% | 5,206,466 |
| 2009-12-21 | 2009-12-17 | 0.370 | 13,268,165 | -96,000 | 0.80% | 4,909,221 |
| 2009-12-18 | 2009-12-16 | 0.360 | 13,364,165 | +500,000 | 0.81% | 4,811,099 |
| 2009-12-02 | 2009-11-30 | 0.355 | 12,864,165 | -48,000 | 0.78% | 4,566,779 |
| 2009-11-27 | 2009-11-25 | 0.365 | 12,912,165 | -4,000 | 0.78% | 4,712,940 |
| 2009-11-10 | 2009-11-06 | 0.375 | 12,916,165 | -28,000 | 0.78% | 4,843,562 |
| 2009-11-09 | 2009-11-05 | 0.350 | 12,944,165 | -60,000 | 0.78% | 4,530,458 |
| 2009-10-22 | 2009-10-20 | 0.340 | 13,004,165 | +120,000 | 0.79% | 4,421,416 |
| 2009-10-13 | 2009-10-09 | 0.335 | 12,884,165 | -100,000 | 0.78% | 4,316,195 |
| 2009-10-08 | 2009-10-06 | 0.330 | 12,984,165 | -60,000 | 0.79% | 4,284,774 |
| 2009-10-06 | 2009-10-02 | 0.325 | 13,044,165 | -48,000 | 0.79% | 4,239,354 |
| 2009-10-05 | 2009-09-30 | 0.335 | 13,092,165 | -188,000 | 0.79% | 4,385,875 |
| 2009-10-02 | 2009-09-29 | 0.335 | 13,280,165 | -32,000 | 0.80% | 4,448,855 |
| 2009-09-30 | 2009-09-28 | 0.330 | 13,312,165 | -24,000 | 0.81% | 4,393,014 |
| 2009-09-28 | 2009-09-24 | 0.340 | 13,336,165 | -96,000 | 0.81% | 4,534,296 |
| 2009-09-25 | 2009-09-23 | 0.360 | 13,432,165 | -256,000 | 0.81% | 4,835,579 |
| 2009-09-24 | 2009-09-22 | 0.370 | 13,688,165 | +904,000 | 0.83% | 5,064,621 |
| 2009-08-10 | 2009-08-06 | 0.375 | 12,784,165 | +48,000 | 0.77% | 4,794,062 |
| 2009-07-31 | 2009-07-29 | 0.345 | 12,736,165 | +100,000 | 0.77% | 4,393,977 |
| 2009-07-17 | 2009-07-15 | 0.330 | 12,636,165 | -60,000 | 0.77% | 4,169,934 |
| 2009-07-03 | 2009-06-30 | 0.340 | 12,696,165 | -40,000 | 0.77% | 4,316,696 |
| 2009-06-30 | 2009-06-26 | 0.360 | 12,736,165 | -100,000 | 0.77% | 4,585,019 |
| 2009-06-29 | 2009-06-25 | 0.355 | 12,836,165 | -200,000 | 0.78% | 4,556,839 |
| 2009-06-24 | 2009-06-22 | 0.350 | 13,036,165 | -160,000 | 0.79% | 4,562,658 |
| 2009-06-23 | 2009-06-19 | 0.355 | 13,196,165 | -100,000 | 0.80% | 4,684,639 |
| 2009-06-22 | 2009-06-18 | 0.360 | 13,296,165 | +560,000 | 0.81% | 4,786,619 |
| 2009-06-16 | 2009-06-12 | 0.295 | 12,736,165 | +100,000 | 0.77% | 3,757,169 |
| 2009-06-10 | 2009-06-08 | 0.320 | 12,636,165 | -160,000 | 0.77% | 4,043,573 |
| 2009-06-08 | 2009-06-04 | 0.265 | 12,796,165 | -40,000 | 0.78% | 3,390,984 |
| 2009-06-02 | 2009-05-29 | 0.265 | 12,836,165 | -68,000 | 0.78% | 3,401,584 |
| 2009-06-01 | 2009-05-27 | 0.270 | 12,904,165 | -160,000 | 0.78% | 3,484,125 |
| 2009-05-29 | 2009-05-26 | 0.270 | 13,064,165 | +68,000 | 0.79% | 3,527,325 |
| 2009-05-25 | 2009-05-21 | 0.260 | 12,996,165 | -100,000 | 0.79% | 3,379,003 |
| 2009-05-15 | 2009-05-13 | 0.240 | 13,096,165 | -40,000 | 0.79% | 3,143,080 |
| 2009-05-11 | 2009-05-07 | 0.241 | 13,136,165 | -32,000 | 0.80% | 3,165,816 |
| 2009-02-16 | 2009-02-12 | 0.180 | 13,168,165 | -200,000 | 0.80% | 2,370,270 |
| 2009-02-13 | 2009-02-11 | 0.205 | 13,368,165 | -960,000 | 0.81% | 2,740,474 |
| 2009-02-12 | 2009-02-10 | 0.202 | 14,328,165 | -360,000 | 0.87% | 2,894,289 |
| 2009-02-11 | 2009-02-09 | 0.191 | 14,688,165 | -420,000 | 0.89% | 2,805,440 |
| 2009-02-09 | 2009-02-05 | 0.138 | 15,108,165 | +140,000 | 0.92% | 2,084,927 |
| 2009-01-05 | 2008-12-31 | 0.148 | 14,968,165 | +100,000 | 0.91% | 2,215,288 |
| 2008-10-09 | 2008-10-06 | 0.150 | 14,868,165 | -36,000 | 0.90% | 2,230,225 |
| 2008-10-02 | 2008-09-29 | 0.190 | 14,904,165 | +100,000 | 0.90% | 2,831,791 |
| 2008-09-16 | 2008-09-11 | 0.205 | 14,804,165 | -200,000 | 0.90% | 3,034,854 |
| 2008-09-12 | 2008-09-10 | 0.220 | 15,004,165 | -12,000 | 0.91% | 3,300,916 |
| 2008-09-10 | 2008-09-08 | 0.227 | 15,016,165 | -225,758 | 0.91% | 3,408,669 |
| 2008-09-08 | 2008-09-04 | 0.230 | 15,241,923 | -152,000 | 0.92% | 3,505,642 |
| 2008-09-03 | 2008-09-01 | 0.220 | 15,393,923 | +17,758 | 0.93% | 3,386,663 |
| 2008-07-17 | 2008-07-15 | 0.255 | 15,376,165 | -100,000 | 0.93% | 3,920,922 |
| 2008-07-08 | 2008-07-04 | 0.260 | 15,476,165 | +52,000 | 0.94% | 4,023,803 |
| 2008-06-17 | 2008-06-13 | 0.300 | 15,424,165 | +300,000 | 0.93% | 4,627,250 |
| 2008-06-13 | 2008-06-11 | 0.310 | 15,124,165 | +4,000 | 0.92% | 4,688,491 |
| 2008-05-29 | 2008-05-27 | 0.340 | 15,120,165 | +600,000 | 0.92% | 5,140,856 |
| 2008-05-28 | 2008-05-26 | 0.335 | 14,520,165 | +284,000 | 0.88% | 4,864,255 |
| 2008-05-27 | 2008-05-23 | 0.360 | 14,236,165 | +200,000 | 0.86% | 5,125,019 |
| 2008-05-26 | 2008-05-22 | 0.350 | 14,036,165 | -232,000 | 0.85% | 4,912,658 |
| 2008-05-23 | 2008-05-21 | 0.315 | 14,268,165 | +800,000 | 0.86% | 4,494,472 |
| 2008-05-14 | 2008-05-09 | 0.280 | 13,468,165 | -224,000 | 0.82% | 3,771,086 |
| 2008-05-09 | 2008-05-07 | 0.285 | 13,692,165 | +124,000 | 0.83% | 3,902,267 |
| 2008-05-08 | 2008-05-06 | 0.300 | 13,568,165 | +200,000 | 0.82% | 4,070,450 |
| 2008-04-07 | 2008-04-02 | 0.260 | 13,368,165 | -20,000 | 0.81% | 3,475,723 |
| 2008-03-17 | 2008-03-13 | 0.239 | 13,388,165 | +36,000 | 0.81% | 3,199,771 |
| 2008-03-12 | 2008-03-10 | 0.265 | 13,352,165 | -44,000 | 0.81% | 3,538,324 |
| 2008-03-11 | 2008-03-07 | 0.265 | 13,396,165 | -52,000 | 0.81% | 3,549,984 |
| 2008-03-06 | 2008-03-04 | 0.285 | 13,448,165 | -12,000 | 0.81% | 3,832,727 |
| 2008-03-03 | 2008-02-28 | 0.285 | 13,460,165 | +44,000 | 0.82% | 3,836,147 |
| 2008-02-27 | 2008-02-25 | 0.260 | 13,416,165 | +32,000 | 0.81% | 3,488,203 |
| 2008-02-26 | 2008-02-22 | 0.265 | 13,384,165 | +100,000 | 0.81% | 3,546,804 |
| 2008-02-22 | 2008-02-20 | 0.300 | 13,284,165 | -152,000 | 0.80% | 3,985,250 |
| 2008-02-21 | 2008-02-19 | 0.295 | 13,436,165 | -8,000 | 0.81% | 3,963,669 |
| 2008-02-20 | 2008-02-18 | 0.255 | 13,444,165 | +100,000 | 0.81% | 3,428,262 |
| 2008-02-12 | 2008-02-06 | 0.240 | 13,344,165 | +36,000 | 0.81% | 3,202,600 |
| 2008-01-30 | 2008-01-28 | 0.240 | 13,308,165 | -36,000 | 0.81% | 3,193,960 |
| 2008-01-29 | 2008-01-25 | 0.245 | 13,344,165 | +68,000 | 0.81% | 3,269,320 |
| 2008-01-28 | 2008-01-24 | 0.236 | 13,276,165 | +48,000 | 0.80% | 3,133,175 |
| 2008-01-21 | 2008-01-17 | 0.290 | 13,228,165 | +48,000 | 0.80% | 3,836,168 |
| 2008-01-16 | 2008-01-14 | 0.320 | 13,180,165 | +52,000 | 0.80% | 4,217,653 |
| 2008-01-10 | 2008-01-08 | 0.320 | 13,128,165 | -168,000 | 0.80% | 4,201,013 |
| 2008-01-07 | 2008-01-03 | 0.330 | 13,296,165 | -200,000 | 0.81% | 4,387,734 |
| 2008-01-03 | 2007-12-31 | 0.340 | 13,496,165 | +248,000 | 0.82% | 4,588,696 |
| 2008-01-02 | 2007-12-27 | 0.345 | 13,248,165 | +120,000 | 0.80% | 4,570,617 |
| 2007-12-12 | 2007-12-10 | 0.365 | 13,128,165 | +52,000 | 0.80% | 4,791,780 |
| 2007-12-10 | 2007-12-06 | 0.375 | 13,076,165 | -24,000 | 0.79% | 4,903,562 |
| 2007-12-05 | 2007-12-03 | 0.370 | 13,100,165 | -40,000 | 0.79% | 4,847,061 |
| 2007-12-04 | 2007-11-30 | 0.355 | 13,140,165 | +40,000 | 0.80% | 4,664,759 |
| 2007-11-22 | 2007-11-20 | 0.380 | 13,100,165 | -60,000 | 0.79% | 4,978,063 |
| 2007-11-20 | 2007-11-16 | 0.365 | 13,160,165 | +60,000 | 0.80% | 4,803,460 |
| 2007-11-13 | 2007-11-09 | 0.400 | 13,100,165 | -60,000 | 0.79% | 5,240,066 |
| 2007-11-12 | 2007-11-08 | 0.395 | 13,160,165 | -180,000 | 0.80% | 5,198,265 |
| 2007-11-09 | 2007-11-07 | 0.395 | 13,340,165 | -32,000 | 0.81% | 5,269,365 |
| 2007-11-08 | 2007-11-06 | 0.400 | 13,372,165 | +32,000 | 0.81% | 5,348,866 |
| 2007-11-07 | 2007-11-05 | 0.395 | 13,340,165 | -100,000 | 0.81% | 5,269,365 |
| 2007-11-02 | 2007-10-31 | 0.415 | 13,440,165 | -100,000 | 0.81% | 5,577,668 |
| 2007-10-31 | 2007-10-29 | 0.425 | 13,540,165 | +200,000 | 0.82% | 5,754,570 |
| 2007-10-30 | 2007-10-26 | 0.425 | 13,340,165 | -72,000 | 0.81% | 5,669,570 |
| 2007-10-29 | 2007-10-25 | 0.415 | 13,412,165 | +8,000 | 0.81% | 5,566,048 |
| 2007-10-25 | 2007-10-23 | 0.415 | 13,404,165 | -40,000 | 0.81% | 5,562,728 |
| 2007-10-24 | 2007-10-22 | 0.405 | 13,444,165 | -48,000 | 0.81% | 5,444,887 |
| 2007-10-18 | 2007-10-16 | 0.415 | 13,492,165 | +80,000 | 0.82% | 5,599,248 |
| 2007-10-16 | 2007-10-12 | 0.430 | 13,412,165 | +260,000 | 0.81% | 5,767,231 |
| 2007-10-15 | 2007-10-11 | 0.440 | 13,152,165 | -48,000 | 0.80% | 5,786,953 |
| 2007-10-12 | 2007-10-10 | 0.425 | 13,200,165 | +80,000 | 0.80% | 5,610,070 |
| 2007-10-11 | 2007-10-09 | 0.425 | 13,120,165 | +60,000 | 0.79% | 5,576,070 |
| 2007-10-09 | 2007-10-05 | 0.430 | 13,060,165 | -100,000 | 0.79% | 5,615,871 |
| 2007-09-21 | 2007-09-19 | 0.470 | 13,160,165 | -12,000 | 0.80% | 6,185,278 |
| 2007-09-20 | 2007-09-18 | 0.470 | 13,172,165 | -20,000 | 0.80% | 6,190,918 |
| 2007-09-19 | 2007-09-17 | 0.475 | 13,192,165 | -228,000 | 0.80% | 6,266,278 |
| 2007-09-14 | 2007-09-12 | 0.490 | 13,420,165 | +80,000 | 0.81% | 6,575,881 |
| 2007-09-10 | 2007-09-06 | 0.480 | 13,340,165 | -32,000 | 0.81% | 6,403,279 |
| 2007-08-31 | 2007-08-29 | 0.480 | 13,372,165 | -40,000 | 0.81% | 6,418,639 |
| 2007-08-30 | 2007-08-28 | 0.490 | 13,412,165 | -16,000 | 0.81% | 6,571,961 |
| 2007-08-29 | 2007-08-27 | 0.510 | 13,428,165 | +40,000 | 0.81% | 6,848,364 |
| 2007-08-28 | 2007-08-24 | 0.480 | 13,388,165 | -40,000 | 0.81% | 6,426,319 |
| 2007-08-24 | 2007-08-22 | 0.460 | 13,428,165 | -60,000 | 0.81% | 6,176,956 |
| 2007-08-23 | 2007-08-21 | 0.450 | 13,488,165 | +16,000 | 0.82% | 6,069,674 |
| 2007-08-20 | 2007-08-16 | 0.475 | 13,472,165 | -660,000 | 0.82% | 6,399,278 |
| 2007-08-17 | 2007-08-15 | 0.500 | 14,132,165 | -420,000 | 0.86% | 7,066,082 |
| 2007-08-16 | 2007-08-14 | 0.520 | 14,552,165 | +20,000 | 0.88% | 7,567,126 |
| 2007-08-13 | 2007-08-09 | 0.520 | 14,532,165 | -1,108,000 | 0.88% | 7,556,726 |
| 2007-08-10 | 2007-08-08 | 0.530 | 15,640,165 | +10,988,000 | 0.95% | 8,289,287 |
| 2007-08-09 | 2007-08-07 | 0.510 | 4,652,165 | -112,000 | 0.28% | 2,372,604 |
| 2007-08-08 | 2007-08-06 | 0.560 | 4,764,165 | +588,000 | 0.29% | 2,667,932 |
| 2007-08-07 | 2007-08-03 | 0.560 | 4,176,165 | -116,000 | 0.25% | 2,338,652 |
| 2007-08-06 | 2007-08-02 | 0.510 | 4,292,165 | +96,000 | 0.26% | 2,189,004 |
| 2007-08-03 | 2007-08-01 | 0.530 | 4,196,165 | -20,000 | 0.25% | 2,223,967 |
| 2007-08-02 | 2007-07-31 | 0.570 | 4,216,165 | -140,000 | 0.26% | 2,403,214 |
| 2007-08-01 | 2007-07-30 | 0.610 | 4,356,165 | -568,000 | 0.26% | 2,657,261 |
| 2007-07-31 | 2007-07-27 | 0.510 | 4,924,165 | +60,000 | 0.30% | 2,511,324 |
| 2007-07-27 | 2007-07-25 | 0.530 | 4,864,165 | -80,000 | 0.29% | 2,578,007 |
| 2007-07-26 | 2007-07-24 | 0.520 | 4,944,165 | +48,000 | 0.30% | 2,570,966 |
| 2007-07-24 | 2007-07-20 | 0.530 | 4,896,165 | -24,000 | 0.30% | 2,594,967 |
| 2007-07-19 | 2007-07-17 | 0.520 | 4,920,165 | +44,000 | 0.30% | 2,558,486 |
| 2007-07-18 | 2007-07-16 | 0.530 | 4,876,165 | -132,000 | 0.30% | 2,584,367 |
| 2007-07-17 | 2007-07-13 | 0.530 | 5,008,165 | -408,000 | 0.30% | 2,654,327 |
| 2007-07-16 | 2007-07-12 | 0.520 | 5,416,165 | -40,000 | 0.33% | 2,816,406 |
| 2007-07-13 | 2007-07-11 | 0.520 | 5,456,165 | -252,000 | 0.33% | 2,837,206 |
| 2007-07-11 | 2007-07-09 | 0.530 | 5,708,165 | -24,000 | 0.35% | 3,025,327 |
| 2007-07-09 | 2007-07-05 | 0.510 | 5,732,165 | -1,308,000 | 0.35% | 2,923,404 |
| 2007-07-04 | 2007-06-29 | 0.530 | 7,040,165 | +700,000 | 0.43% | 3,731,287 |
| 2007-07-03 | 2007-06-28 | 0.530 | 6,340,165 | +36,000 | 0.38% | 3,360,287 |
| 2007-06-28 | 2007-06-26 | 0.530 | 6,304,165 | +132,000 | 0.38% | 3,341,207 |
| 2007-06-26 | 2007-06-22 | 0.560 | 6,172,165 | 0.37% | 3,456,412 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy