History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.265 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.250 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.249 0 +0
2025-06-05 2025-06-03 0.249 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.248 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.265 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.248 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.247 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.248 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.265 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.275 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.260 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.265 0 +0
2025-03-06 2025-03-04 0.265 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.275 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.270 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.275 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.285 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.285 0 +0
2024-11-18 2024-11-14 0.275 0 +0
2024-11-15 2024-11-13 0.285 0 +0
2024-11-14 2024-11-12 0.285 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.285 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.285 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.310 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.270 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.275 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.285 0 +0
2024-09-02 2024-08-29 0.280 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.285 0 +0
2024-08-27 2024-08-23 0.285 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.305 0 +0
2024-08-15 2024-08-13 0.305 0 +0
2024-08-14 2024-08-12 0.305 0 +0
2024-08-13 2024-08-09 0.305 0 +0
2024-08-12 2024-08-08 0.305 0 +0
2024-08-09 2024-08-07 0.305 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.305 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.305 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.335 0 +0
2024-07-16 2024-07-12 0.345 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.340 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.360 0 +0
2024-07-04 2024-07-02 0.360 0 +0
2024-07-03 2024-06-28 0.360 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.355 0 +0
2024-06-27 2024-06-25 0.355 0 +0
2024-06-26 2024-06-24 0.360 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.375 0 +0
2024-06-19 2024-06-17 0.370 0 +0
2024-06-18 2024-06-14 0.370 0 +0
2024-06-17 2024-06-13 0.370 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.390 0 +0
2024-06-11 2024-06-06 0.395 0 +0
2024-06-07 2024-06-05 0.390 0 +0
2024-06-06 2024-06-04 0.390 0 +0
2024-06-05 2024-06-03 0.375 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.365 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.375 0 +0
2024-05-27 2024-05-23 0.390 0 +0
2024-05-24 2024-05-22 0.375 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.355 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.355 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.345 0 +0
2024-05-06 2024-05-02 0.340 0 +0
2024-05-03 2024-04-30 0.335 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.295 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.295 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.295 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.305 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.305 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.275 0 +0
2024-03-22 2024-03-20 0.270 0 +0
2024-03-21 2024-03-19 0.265 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.270 0 +0
2024-03-15 2024-03-13 0.275 0 +0
2024-03-14 2024-03-12 0.275 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.270 0 +0
2024-03-11 2024-03-07 0.280 0 +0
2024-03-08 2024-03-06 0.280 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.275 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.275 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.285 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.270 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.270 0 +0
2024-02-14 2024-02-07 0.270 0 +0
2024-02-08 2024-02-06 0.270 0 +0
2024-02-07 2024-02-05 0.265 0 +0
2024-02-06 2024-02-02 0.270 0 +0
2024-02-05 2024-02-01 0.265 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.305 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.305 0 +0
2024-01-09 2024-01-05 0.310 0 +0
2024-01-08 2024-01-04 0.310 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.290 0 +0
2024-01-02 2023-12-28 0.290 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.295 0 +0
2023-12-14 2023-12-12 0.295 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.290 0 +0
2023-12-11 2023-12-07 0.305 0 +0
2023-12-08 2023-12-06 0.295 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.305 0 +0
2023-12-01 2023-11-29 0.305 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.310 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.325 0 +0
2023-11-22 2023-11-20 0.325 0 +0
2023-11-21 2023-11-17 0.325 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.335 0 +0
2023-11-16 2023-11-14 0.335 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.330 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.295 0 +0
2023-11-03 2023-11-01 0.285 0 +0
2023-11-02 2023-10-31 0.290 0 +0
2023-11-01 2023-10-30 0.285 0 +0
2023-10-31 2023-10-27 0.270 0 +0
2023-10-30 2023-10-26 0.265 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.280 0 +0
2023-10-20 2023-10-18 0.285 0 +0
2023-10-19 2023-10-17 0.295 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.320 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.350 0 +0
2023-09-28 2023-09-26 0.390 0 +0
2023-09-27 2023-09-25 0.520 0 +0
2023-09-26 2023-09-22 0.550 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.540 0 +0
2023-09-21 2023-09-19 0.540 0 +0
2023-09-20 2023-09-18 0.540 0 +0
2023-09-19 2023-09-15 0.540 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.550 0 +0
2023-09-14 2023-09-12 0.540 0 +0
2023-09-13 2023-09-11 0.540 0 +0
2023-09-12 2023-09-07 0.550 0 +0
2023-09-11 2023-09-06 0.540 0 +0
2023-09-07 2023-09-05 0.540 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.540 0 +0
2023-09-04 2023-08-30 0.540 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.540 0 +0
2023-08-29 2023-08-25 0.520 0 +0
2023-08-28 2023-08-24 0.530 0 +0
2023-08-25 2023-08-23 0.530 0 +0
2023-08-24 2023-08-22 0.530 0 +0
2023-08-23 2023-08-21 0.520 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.530 0 +0
2023-08-17 2023-08-15 0.530 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.520 0 +0
2023-08-11 2023-08-09 0.530 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.530 0 +0
2023-08-08 2023-08-04 0.530 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.530 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.520 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.520 0 +0
2023-07-11 2023-07-07 0.520 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.520 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.520 0 +0
2023-06-26 2023-06-21 0.520 0 +0
2023-06-23 2023-06-20 0.520 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.530 0 +0
2023-06-06 2023-06-02 0.465 0 +0
2023-06-05 2023-06-01 0.465 0 +0
2023-06-02 2023-05-31 0.465 0 +0
2023-06-01 2023-05-30 0.465 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.465 0 +0
2023-05-29 2023-05-24 0.375 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.380 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.395 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.405 0 +0
2023-05-09 2023-05-05 0.405 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.415 0 +0
2023-05-04 2023-05-02 0.415 0 +0
2023-05-03 2023-04-28 0.410 0 +0
2023-05-02 2023-04-27 0.415 0 +0
2023-04-28 2023-04-26 0.410 0 +0
2023-04-27 2023-04-25 0.415 0 +0
2023-04-26 2023-04-24 0.395 0 +0
2023-04-25 2023-04-21 0.410 0 +0
2023-04-24 2023-04-20 0.415 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.365 0 +0
2023-04-17 2023-04-13 0.355 0 +0
2023-04-14 2023-04-12 0.360 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.360 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.360 0 +0
2023-04-04 2023-03-31 0.365 0 +0
2023-04-03 2023-03-30 0.375 0 +0
2023-03-31 2023-03-29 0.375 0 +0
2023-03-30 2023-03-28 0.385 0 +0
2023-03-29 2023-03-27 0.385 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.390 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.380 0 +0
2023-03-22 2023-03-20 0.375 0 +0
2023-03-21 2023-03-17 0.385 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.370 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.390 0 +0
2023-03-13 2023-03-09 0.390 0 +0
2023-03-10 2023-03-08 0.390 0 +0
2023-03-09 2023-03-07 0.395 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.395 0 +0
2023-03-03 2023-03-01 0.395 0 +0
2023-03-02 2023-02-28 0.390 0 +0
2023-03-01 2023-02-27 0.395 0 +0
2023-02-28 2023-02-24 0.420 0 +0
2023-02-27 2023-02-23 0.420 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.415 0 +0
2023-02-21 2023-02-17 0.405 0 +0
2023-02-20 2023-02-16 0.425 0 +0
2023-02-17 2023-02-15 0.425 0 +0
2023-02-16 2023-02-14 0.430 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.430 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.430 0 +0
2023-02-03 2023-02-01 0.440 0 +0
2023-02-02 2023-01-31 0.445 0 +0
2023-02-01 2023-01-30 0.445 0 +0
2023-01-31 2023-01-27 0.460 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.455 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.440 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.430 0 +0
2023-01-13 2023-01-11 0.445 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.445 0 +0
2023-01-10 2023-01-06 0.445 0 +0
2023-01-09 2023-01-05 0.435 0 +0
2023-01-06 2023-01-04 0.430 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.420 0 +0
2022-12-29 2022-12-23 0.435 0 +0
2022-12-28 2022-12-22 0.465 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.445 0 +0
2022-12-21 2022-12-19 0.445 0 +0
2022-12-20 2022-12-16 0.450 0 +0
2022-12-19 2022-12-15 0.430 0 +0
2022-12-16 2022-12-14 0.445 0 +0
2022-12-15 2022-12-13 0.445 0 +0
2022-12-14 2022-12-12 0.445 0 +0
2022-12-13 2022-12-09 0.450 0 +0
2022-12-12 2022-12-08 0.455 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.465 0 +0
2022-12-07 2022-12-05 0.410 0 +0
2022-12-06 2022-12-02 0.415 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.405 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.400 0 +0
2022-11-25 2022-11-23 0.400 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.405 0 +0
2022-11-22 2022-11-18 0.410 0 +0
2022-11-21 2022-11-17 0.410 0 +0
2022-11-18 2022-11-16 0.405 0 +0
2022-11-17 2022-11-15 0.405 0 +0
2022-11-16 2022-11-14 0.395 0 +0
2022-11-15 2022-11-11 0.395 0 +0
2022-11-14 2022-11-10 0.370 0 +0
2022-11-11 2022-11-09 0.375 0 +0
2022-11-10 2022-11-08 0.375 0 +0
2022-11-09 2022-11-07 0.375 0 +0
2022-11-08 2022-11-04 0.365 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.350 0 +0
2022-11-02 2022-10-31 0.355 0 +0
2022-11-01 2022-10-28 0.350 0 +0
2022-10-31 2022-10-27 0.360 0 +0
2022-10-28 2022-10-26 0.350 0 +0
2022-10-27 2022-10-25 0.355 0 +0
2022-10-26 2022-10-24 0.345 0 +0
2022-10-25 2022-10-21 0.390 0 +0
2022-10-24 2022-10-20 0.390 0 +0
2022-10-21 2022-10-19 0.395 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.385 0 +0
2022-10-18 2022-10-14 0.405 0 +0
2022-10-17 2022-10-13 0.390 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.450 0 +0
2022-10-11 2022-10-07 0.460 0 +0
2022-10-10 2022-10-06 0.460 0 -12,000
2020-05-27 2020-05-25 0.520 12,000 -44,000 0.00% 6,240
2020-03-19 2020-03-17 0.540 56,000 -48,000 0.00% 30,240
2019-10-30 2019-10-28 0.760 104,000 -80,000 0.01% 79,040
2019-10-23 2019-10-21 0.780 184,000 +80,000 0.01% 143,520
2019-09-25 2019-09-23 0.680 104,000 -60,000 0.01% 70,720
2019-09-23 2019-09-19 0.740 164,000 +60,000 0.01% 121,360
2019-07-15 2019-07-11 0.810 104,000 -200,000 0.01% 84,240
2019-06-27 2019-06-25 0.780 304,000 -496,000 0.02% 237,120
2019-06-26 2019-06-24 0.770 800,000 +200,000 0.05% 616,000
2019-06-25 2019-06-21 0.780 600,000 +148,000 0.04% 468,000
2019-06-24 2019-06-20 0.780 452,000 +148,000 0.03% 352,560
2019-06-19 2019-06-17 0.770 304,000 -100,000 0.02% 234,080
2019-06-18 2019-06-14 0.770 404,000 +100,000 0.02% 311,080
2019-06-13 2019-06-11 0.830 304,000 -40,000 0.02% 252,320
2019-06-11 2019-06-06 0.810 344,000 +40,000 0.02% 278,640
2019-05-10 2019-05-08 0.810 304,000 -100,000 0.02% 246,240
2019-05-08 2019-05-06 0.840 404,000 +100,000 0.02% 339,360
2019-04-26 2019-04-24 0.880 304,000 -380,000 0.02% 267,520
2019-04-25 2019-04-23 0.870 684,000 +280,000 0.04% 595,080
2019-04-23 2019-04-17 0.850 404,000 +100,000 0.02% 343,400
2019-04-17 2019-04-15 0.850 304,000 -8,000 0.02% 258,400
2019-04-15 2019-04-11 0.860 312,000 +8,000 0.02% 268,320
2019-03-18 2019-03-14 0.850 304,000 +44,000 0.02% 258,400
2018-07-06 2018-07-04 0.970 260,000 -88,000 0.02% 252,200
2018-06-13 2018-06-11 1.380 348,000 -12,000 0.02% 480,240
2018-06-11 2018-06-07 1.350 360,000 -132,000 0.02% 486,000
2018-06-08 2018-06-06 1.230 492,000 +100,000 0.03% 605,160
2018-06-07 2018-06-05 1.280 392,000 +32,000 0.02% 501,760
2018-06-06 2018-06-04 1.270 360,000 +80,000 0.02% 457,200
2018-06-05 2018-06-01 1.350 280,000 +20,000 0.02% 378,000
2018-05-25 2018-05-23 0.990 260,000 -48,000 0.02% 257,400
2018-05-16 2018-05-14 0.910 308,000 -52,000 0.02% 280,280
2018-05-15 2018-05-11 0.860 360,000 +52,000 0.02% 309,600
2018-02-06 2018-02-02 0.740 308,000 -100,000 0.02% 227,920
2018-01-31 2018-01-29 0.730 408,000 -100,000 0.02% 297,840
2018-01-30 2018-01-26 0.780 508,000 +200,000 0.03% 396,240
2018-01-29 2018-01-25 0.790 308,000 -100,000 0.02% 243,320
2018-01-26 2018-01-24 0.770 408,000 +100,000 0.02% 314,160
2018-01-10 2018-01-08 0.445 308,000 -36,000 0.02% 137,060
2017-03-17 2017-03-15 0.570 344,000 -8,000 0.02% 196,080
2017-02-17 2017-02-15 0.630 352,000 +8,000 0.02% 221,760
2017-02-16 2017-02-14 0.650 344,000 -200,000 0.02% 223,600
2016-12-06 2016-12-02 0.600 544,000 -192,000 0.03% 326,400
2016-12-05 2016-12-01 0.630 736,000 +192,000 0.04% 463,680
2016-11-18 2016-11-16 0.475 544,000 -40,000 0.03% 258,400
2016-11-17 2016-11-15 0.460 584,000 -60,000 0.04% 268,640
2016-10-14 2016-10-12 0.450 644,000 -100,000 0.04% 289,800
2016-09-22 2016-09-20 0.465 744,000 +100,000 0.05% 345,960
2016-09-09 2016-09-07 0.415 644,000 -348,000 0.04% 267,260
2016-09-08 2016-09-06 0.415 992,000 +348,000 0.06% 411,680
2015-07-08 2015-07-06 0.435 644,000 -88,000 0.04% 280,140
2015-07-03 2015-06-30 0.520 732,000 +100,000 0.04% 380,640
2015-06-03 2015-06-01 0.570 632,000 -40,000 0.04% 360,240
2015-05-27 2015-05-22 0.540 672,000 +200,000 0.04% 362,880
2015-05-20 2015-05-18 0.560 472,000 +40,000 0.03% 264,320
2015-05-18 2015-05-14 0.590 432,000 -4,000 0.03% 254,880
2015-05-15 2015-05-13 0.570 436,000 +4,000 0.03% 248,520
2015-02-26 2015-02-24 0.530 432,000 +88,000 0.03% 228,960
2014-08-19 2014-08-15 0.500 344,000 -20,000 0.02% 172,000
2013-12-05 2013-12-03 0.465 364,000 -92,000 0.02% 169,260
2013-12-04 2013-12-02 0.465 456,000 -108,000 0.03% 212,040
2013-05-31 2013-05-29 0.520 564,000 -60,000 0.03% 293,280
2013-04-18 2013-04-16 0.405 624,000 -516,000 0.04% 252,720
2013-03-13 2013-03-11 0.490 1,140,000 +60,000 0.07% 558,600
2012-08-16 2012-08-14 0.710 1,080,000 -60,000 0.07% 766,800
2012-08-15 2012-08-13 0.650 1,140,000 +60,000 0.07% 741,000
2012-08-14 2012-08-10 0.740 1,080,000 -36,000 0.07% 799,200
2012-08-13 2012-08-09 0.620 1,116,000 +36,000 0.07% 691,920
2012-03-21 2012-03-19 0.670 1,080,000 -52,000 0.07% 723,600
2012-03-20 2012-03-16 0.660 1,132,000 +52,000 0.07% 747,120
2012-02-23 2012-02-21 0.700 1,080,000 -268,000 0.07% 756,000
2012-02-17 2012-02-15 0.620 1,348,000 +268,000 0.08% 835,760
2012-02-09 2012-02-07 0.620 1,080,000 -48,000 0.07% 669,600
2012-02-07 2012-02-03 0.580 1,128,000 +48,000 0.07% 654,240
2012-02-02 2012-01-31 0.550 1,080,000 -48,000 0.07% 594,000
2012-01-31 2012-01-27 0.560 1,128,000 +48,000 0.07% 631,680
2012-01-06 2012-01-04 0.530 1,080,000 -20,000 0.07% 572,400
2011-12-30 2011-12-28 0.520 1,100,000 -40,000 0.07% 572,000
2011-12-16 2011-12-14 0.510 1,140,000 -400,000 0.07% 581,400
2011-12-15 2011-12-13 0.520 1,540,000 -72,000 0.09% 800,800
2011-12-14 2011-12-12 0.530 1,612,000 -60,000 0.10% 854,360
2011-12-13 2011-12-09 0.550 1,672,000 -700,000 0.10% 919,600
2011-12-09 2011-12-07 0.570 2,372,000 +400,000 0.14% 1,352,040
2011-12-08 2011-12-06 0.570 1,972,000 -100,000 0.12% 1,124,040
2011-12-07 2011-12-05 0.600 2,072,000 -480,000 0.13% 1,243,200
2011-12-06 2011-12-02 0.600 2,552,000 +700,000 0.15% 1,531,200
2011-12-05 2011-12-01 0.590 1,852,000 -340,000 0.11% 1,092,680
2011-12-02 2011-11-30 0.570 2,192,000 +88,000 0.13% 1,249,440
2011-12-01 2011-11-29 0.560 2,104,000 +352,000 0.13% 1,178,240
2011-11-29 2011-11-25 0.530 1,752,000 -380,000 0.11% 928,560
2011-11-18 2011-11-16 0.660 2,132,000 -200,000 0.13% 1,407,120
2011-11-17 2011-11-15 0.690 2,332,000 +200,000 0.14% 1,609,080
2011-11-16 2011-11-14 0.680 2,132,000 -200,000 0.13% 1,449,760
2011-11-15 2011-11-11 0.670 2,332,000 +300,000 0.14% 1,562,440
2011-11-14 2011-11-10 0.640 2,032,000 -48,000 0.12% 1,300,480
2011-11-11 2011-11-09 0.700 2,080,000 +328,000 0.13% 1,456,000
2011-11-09 2011-11-07 0.680 1,752,000 -600,000 0.11% 1,191,360
2011-11-08 2011-11-04 0.710 2,352,000 +200,000 0.14% 1,669,920
2011-11-07 2011-11-03 0.690 2,152,000 +300,000 0.13% 1,484,880
2011-11-04 2011-11-02 0.730 1,852,000 -444,000 0.11% 1,351,960
2011-11-03 2011-11-01 0.730 2,296,000 +344,000 0.14% 1,676,080
2011-11-02 2011-10-31 0.630 1,952,000 -200,000 0.12% 1,229,760
2011-10-31 2011-10-27 0.730 2,152,000 -20,000 0.13% 1,570,960
2011-10-28 2011-10-26 0.780 2,172,000 +120,000 0.13% 1,694,160
2011-10-27 2011-10-25 0.700 2,052,000 -116,000 0.12% 1,436,400
2011-10-26 2011-10-24 0.760 2,168,000 +556,000 0.13% 1,647,680
2011-10-25 2011-10-21 0.495 1,612,000 +360,000 0.10% 797,940
2011-10-20 2011-10-18 0.320 1,252,000 -380,000 0.08% 400,640
2011-10-19 2011-10-17 0.350 1,632,000 -20,000 0.10% 571,200
2011-10-18 2011-10-14 0.325 1,652,000 -56,000 0.10% 536,900
2011-10-17 2011-10-13 0.360 1,708,000 +360,000 0.10% 614,880
2011-10-14 2011-10-12 0.320 1,348,000 +96,000 0.08% 431,360
2011-08-24 2011-08-22 0.430 1,252,000 +20,000 0.08% 538,360
2011-06-01 2011-05-30 0.700 1,232,000 -180,000 0.07% 862,400
2011-05-31 2011-05-27 0.690 1,412,000 -20,000 0.09% 974,280
2011-05-30 2011-05-26 0.710 1,432,000 +200,000 0.09% 1,016,720
2011-05-17 2011-05-13 0.680 1,232,000 -20,000 0.07% 837,760
2011-05-12 2011-05-09 0.710 1,252,000 -100,000 0.08% 888,920
2011-05-09 2011-05-05 0.680 1,352,000 +100,000 0.08% 919,360
2011-05-06 2011-05-04 0.680 1,252,000 -200,000 0.08% 851,360
2011-05-03 2011-04-28 0.720 1,452,000 -80,000 0.09% 1,045,440
2011-04-20 2011-04-18 0.740 1,532,000 -40,000 0.09% 1,133,680
2011-04-19 2011-04-15 0.760 1,572,000 +40,000 0.10% 1,194,720
2011-04-14 2011-04-12 0.740 1,532,000 -40,000 0.09% 1,133,680
2011-04-13 2011-04-11 0.760 1,572,000 +140,000 0.10% 1,194,720
2011-04-12 2011-04-08 0.750 1,432,000 -60,000 0.09% 1,074,000
2011-04-08 2011-04-06 0.750 1,492,000 +192,000 0.09% 1,119,000
2011-04-07 2011-04-04 0.700 1,300,000 -100,000 0.08% 910,000
2011-03-30 2011-03-28 0.690 1,400,000 -340,000 0.08% 966,000
2011-03-29 2011-03-25 0.710 1,740,000 +100,000 0.11% 1,235,400
2011-03-28 2011-03-24 0.690 1,640,000 +60,000 0.10% 1,131,600
2011-03-25 2011-03-23 0.690 1,580,000 -60,000 0.10% 1,090,200
2011-03-24 2011-03-22 0.700 1,640,000 +340,000 0.10% 1,148,000
2011-03-17 2011-03-15 0.670 1,300,000 -160,000 0.08% 871,000
2011-03-09 2011-03-07 0.730 1,460,000 -104,000 0.09% 1,065,800
2011-03-07 2011-03-03 0.730 1,564,000 +264,000 0.09% 1,141,720
2011-02-11 2011-02-09 0.790 1,300,000 -40,000 0.08% 1,027,000
2011-02-10 2011-02-08 0.820 1,340,000 +40,000 0.08% 1,098,800
2011-01-27 2011-01-25 0.800 1,300,000 -100,000 0.08% 1,040,000
2011-01-25 2011-01-21 0.830 1,400,000 -100,000 0.08% 1,162,000
2011-01-24 2011-01-20 0.840 1,500,000 -40,000 0.09% 1,260,000
2011-01-21 2011-01-19 0.860 1,540,000 -300,000 0.09% 1,324,400
2011-01-20 2011-01-18 0.860 1,840,000 +400,000 0.11% 1,582,400
2011-01-19 2011-01-17 0.860 1,440,000 +140,000 0.09% 1,238,400
2011-01-17 2011-01-13 0.860 1,300,000 -40,000 0.08% 1,118,000
2011-01-13 2011-01-11 0.870 1,340,000 +40,000 0.08% 1,165,800
2011-01-07 2011-01-05 0.850 1,300,000 -40,000 0.08% 1,105,000
2011-01-06 2011-01-04 0.850 1,340,000 +12,000 0.08% 1,139,000
2011-01-05 2011-01-03 0.840 1,328,000 -12,000 0.08% 1,115,520
2011-01-03 2010-12-29 0.770 1,340,000 -20,000 0.08% 1,031,800
2010-12-23 2010-12-21 0.780 1,360,000 +20,000 0.08% 1,060,800
2010-12-07 2010-12-03 0.850 1,340,000 -16,000 0.08% 1,139,000
2010-11-24 2010-11-22 0.800 1,356,000 -20,000 0.08% 1,084,800
2010-11-19 2010-11-17 0.810 1,376,000 -100,000 0.08% 1,114,560
2010-11-18 2010-11-16 0.840 1,476,000 -12,000 0.09% 1,239,840
2010-11-16 2010-11-12 0.880 1,488,000 +40,000 0.09% 1,309,440
2010-11-15 2010-11-11 0.900 1,448,000 +60,000 0.09% 1,303,200
2010-11-12 2010-11-10 0.880 1,388,000 -1,540,000 0.08% 1,221,440
2010-11-11 2010-11-09 0.880 2,928,000 -20,000 0.18% 2,576,640
2010-11-10 2010-11-08 0.900 2,948,000 +308,000 0.18% 2,653,200
2010-11-09 2010-11-05 0.900 2,640,000 +772,000 0.16% 2,376,000
2010-11-08 2010-11-04 0.890 1,868,000 +188,000 0.11% 1,662,520
2010-11-05 2010-11-03 0.900 1,680,000 +372,000 0.10% 1,512,000
2010-11-04 2010-11-02 0.880 1,308,000 +40,000 0.08% 1,151,040
2010-11-03 2010-11-01 0.880 1,268,000 -16,000 0.08% 1,115,840
2010-11-01 2010-10-28 0.870 1,284,000 +96,000 0.08% 1,117,080
2010-10-29 2010-10-27 0.870 1,188,000 +132,000 0.07% 1,033,560
2010-10-28 2010-10-26 0.930 1,056,000 +8,000 0.06% 982,080
2010-10-27 2010-10-25 0.930 1,048,000 -420,000 0.06% 974,640
2010-10-26 2010-10-22 0.890 1,468,000 -20,000 0.09% 1,306,520
2010-10-21 2010-10-19 0.880 1,488,000 +408,000 0.09% 1,309,440
2010-10-20 2010-10-18 0.860 1,080,000 +20,000 0.07% 928,800
2010-10-19 2010-10-15 0.860 1,060,000 -80,000 0.06% 911,600
2010-10-18 2010-10-14 0.880 1,140,000 +192,000 0.07% 1,003,200
2010-10-15 2010-10-13 0.870 948,000 +40,000 0.06% 824,760
2010-10-14 2010-10-12 0.940 908,000 -600,000 0.06% 853,520
2010-10-13 2010-10-11 0.840 1,508,000 -20,000 0.09% 1,266,720
2010-10-12 2010-10-08 0.880 1,528,000 +720,000 0.09% 1,344,640
2010-10-11 2010-10-07 0.870 808,000 +40,000 0.05% 702,960
2010-10-08 2010-10-06 0.880 768,000 -2,252,000 0.05% 675,840
2010-10-07 2010-10-05 0.950 3,020,000 +1,324,000 0.18% 2,869,000
2010-10-06 2010-10-04 0.780 1,696,000 -300,000 0.10% 1,322,880
2010-10-05 2010-09-30 0.750 1,996,000 -48,000 0.12% 1,497,000
2010-09-29 2010-09-27 0.750 2,044,000 +200,000 0.12% 1,533,000
2010-09-24 2010-09-21 0.760 1,844,000 +300,000 0.11% 1,401,440
2010-09-21 2010-09-17 0.770 1,544,000 +700,000 0.09% 1,188,880
2010-09-13 2010-09-09 0.720 844,000 -12,000 0.05% 607,680
2010-09-10 2010-09-08 0.730 856,000 +12,000 0.05% 624,880
2010-09-09 2010-09-07 0.700 844,000 -40,000 0.05% 590,800
2010-09-08 2010-09-06 0.710 884,000 +40,000 0.05% 627,640
2010-08-18 2010-08-16 0.730 844,000 -40,000 0.05% 616,120
2010-08-16 2010-08-12 0.750 884,000 -8,000 0.05% 663,000
2010-08-13 2010-08-11 0.760 892,000 +40,000 0.05% 677,920
2010-08-11 2010-08-09 0.790 852,000 +48,000 0.05% 673,080
2010-08-10 2010-08-06 0.790 804,000 -296,000 0.05% 635,160
2010-08-09 2010-08-05 0.800 1,100,000 +316,000 0.07% 880,000
2010-08-05 2010-08-03 0.840 784,000 -100,000 0.05% 658,560
2010-07-28 2010-07-26 0.740 884,000 -200,000 0.05% 654,160
2010-07-27 2010-07-23 0.750 1,084,000 +120,000 0.07% 813,000
2010-07-22 2010-07-20 0.700 964,000 +80,000 0.06% 674,800
2010-07-13 2010-07-09 0.750 884,000 -80,000 0.05% 663,000
2010-07-05 2010-06-30 0.710 964,000 +60,000 0.06% 684,440
2010-06-29 2010-06-25 0.740 904,000 +40,000 0.05% 668,960
2010-06-28 2010-06-24 0.750 864,000 -40,000 0.05% 648,000
2010-06-24 2010-06-22 0.780 904,000 +40,000 0.05% 705,120
2010-06-21 2010-06-17 0.770 864,000 -40,000 0.05% 665,280
2010-06-18 2010-06-15 0.800 904,000 -32,000 0.05% 723,200
2010-06-17 2010-06-14 0.780 936,000 +32,000 0.06% 730,080
2010-06-11 2010-06-09 0.710 904,000 -40,000 0.05% 641,840
2010-06-10 2010-06-08 0.730 944,000 +40,000 0.06% 689,120
2010-06-08 2010-06-04 0.730 904,000 -8,000 0.05% 659,920
2010-06-04 2010-06-02 0.730 912,000 +80,000 0.06% 665,760
2010-06-03 2010-06-01 0.740 832,000 -152,000 0.05% 615,680
2010-06-02 2010-05-31 0.750 984,000 +200,000 0.06% 738,000
2010-06-01 2010-05-28 0.790 784,000 +40,000 0.05% 619,360
2010-05-31 2010-05-27 0.750 744,000 -60,000 0.05% 558,000
2010-05-27 2010-05-25 0.610 804,000 -60,000 0.05% 490,440
2010-05-26 2010-05-24 0.680 864,000 +60,000 0.05% 587,520
2010-05-24 2010-05-19 0.720 804,000 -60,000 0.05% 578,880
2010-05-20 2010-05-18 0.800 864,000 -40,000 0.05% 691,200
2010-05-19 2010-05-17 0.830 904,000 -32,000 0.05% 750,320
2010-05-18 2010-05-14 0.900 936,000 +40,000 0.06% 842,400
2010-05-17 2010-05-13 0.890 896,000 -40,000 0.05% 797,440
2010-05-13 2010-05-11 0.910 936,000 +40,000 0.06% 851,760
2010-05-11 2010-05-07 0.880 896,000 -40,000 0.05% 788,480
2010-05-10 2010-05-06 0.900 936,000 -300,000 0.06% 842,400
2010-05-07 2010-05-05 0.970 1,236,000 -320,000 0.07% 1,198,920
2010-05-06 2010-05-04 1.030 1,556,000 +60,000 0.09% 1,602,680
2010-05-05 2010-05-03 1.060 1,496,000 +612,000 0.09% 1,585,760
2010-05-04 2010-04-30 1.040 884,000 -620,000 0.05% 919,360
2010-05-03 2010-04-29 1.030 1,504,000 +40,000 0.09% 1,549,120
2010-04-30 2010-04-28 1.080 1,464,000 +20,000 0.09% 1,581,120
2010-04-27 2010-04-23 1.140 1,444,000 +20,000 0.09% 1,646,160
2010-04-26 2010-04-22 1.170 1,424,000 -20,000 0.09% 1,666,080
2010-04-23 2010-04-21 1.160 1,444,000 -100,000 0.09% 1,675,040
2010-04-22 2010-04-20 1.160 1,544,000 +80,000 0.09% 1,791,040
2010-04-21 2010-04-19 1.180 1,464,000 +20,000 0.09% 1,727,520
2010-04-20 2010-04-16 1.190 1,444,000 +100,000 0.09% 1,718,360
2010-04-19 2010-04-15 1.220 1,344,000 -948,000 0.08% 1,639,680
2010-04-16 2010-04-14 1.240 2,292,000 +812,000 0.14% 2,842,080
2010-04-15 2010-04-13 1.260 1,480,000 +264,000 0.09% 1,864,800
2010-04-14 2010-04-12 1.220 1,216,000 -4,000 0.07% 1,483,520
2010-04-13 2010-04-09 1.200 1,220,000 -80,000 0.07% 1,464,000
2010-04-12 2010-04-08 1.250 1,300,000 -140,000 0.08% 1,625,000
2010-04-08 2010-04-01 1.120 1,440,000 +80,000 0.09% 1,612,800
2010-04-07 2010-03-31 1.150 1,360,000 -20,000 0.08% 1,564,000
2010-04-01 2010-03-30 1.220 1,380,000 -60,000 0.08% 1,683,600
2010-03-31 2010-03-29 1.230 1,440,000 -1,140,000 0.09% 1,771,200
2010-03-30 2010-03-26 1.270 2,580,000 +92,000 0.16% 3,276,600
2010-03-29 2010-03-25 1.270 2,488,000 +200,000 0.15% 3,159,760
2010-03-26 2010-03-24 1.260 2,288,000 +492,000 0.14% 2,882,880
2010-03-25 2010-03-23 1.220 1,796,000 -440,000 0.11% 2,191,120
2010-03-24 2010-03-22 1.230 2,236,000 +548,000 0.14% 2,750,280
2010-03-23 2010-03-19 1.240 1,688,000 -904,000 0.10% 2,093,120
2010-03-22 2010-03-18 1.310 2,592,000 +12,000 0.16% 3,395,520
2010-03-19 2010-03-17 1.310 2,580,000 +1,512,000 0.16% 3,379,800
2010-03-18 2010-03-16 1.300 1,068,000 -40,000 0.06% 1,388,400
2010-03-17 2010-03-15 1.400 1,108,000 -984,000 0.07% 1,551,200
2010-03-16 2010-03-12 1.350 2,092,000 -72,000 0.13% 2,824,200
2010-03-15 2010-03-11 1.180 2,164,000 +344,000 0.13% 2,553,520
2010-03-12 2010-03-10 1.210 1,820,000 -760,000 0.11% 2,202,200
2010-03-11 2010-03-09 1.130 2,580,000 +820,000 0.16% 2,915,400
2010-03-10 2010-03-08 0.890 1,760,000 -1,500,000 0.11% 1,566,400
2010-03-09 2010-03-05 0.880 3,260,000 +720,000 0.20% 2,868,800
2010-03-08 2010-03-04 0.930 2,540,000 +1,928,000 0.15% 2,362,200
2010-03-05 2010-03-03 0.810 612,000 +60,000 0.04% 495,720
2010-03-04 2010-03-02 0.800 552,000 -228,000 0.03% 441,600
2010-03-03 2010-03-01 0.900 780,000 +360,000 0.05% 702,000
2010-03-02 2010-02-26 0.890 420,000 -20,000 0.03% 373,800
2010-03-01 2010-02-25 0.920 440,000 -500,000 0.03% 404,800
2010-02-26 2010-02-24 1.020 940,000 +60,000 0.06% 958,800
2010-02-25 2010-02-23 1.020 880,000 -20,000 0.05% 897,600
2010-02-24 2010-02-22 1.070 900,000 -288,000 0.05% 963,000
2010-02-23 2010-02-19 1.000 1,188,000 +888,000 0.07% 1,188,000
2010-02-22 2010-02-18 0.900 300,000 -800,000 0.02% 270,000
2010-02-19 2010-02-17 0.960 1,100,000 +132,000 0.07% 1,056,000
2010-02-18 2010-02-12 0.740 968,000 -152,000 0.06% 716,320
2010-02-17 2010-02-11 0.660 1,120,000 +700,000 0.07% 739,200
2010-02-12 2010-02-10 0.670 420,000 -100,000 0.03% 281,400
2010-02-11 2010-02-09 0.570 520,000 +160,000 0.03% 296,400
2010-02-10 2010-02-08 0.600 360,000 -60,000 0.02% 216,000
2010-02-08 2010-02-04 0.485 420,000 -556,000 0.03% 203,700
2010-02-05 2010-02-03 0.465 976,000 -296,000 0.06% 453,840
2010-01-22 2010-01-20 0.520 1,272,000 -192,000 0.08% 661,440
2010-01-21 2010-01-19 0.530 1,464,000 -300,000 0.09% 775,920
2010-01-19 2010-01-15 0.450 1,764,000 -48,000 0.11% 793,800
2009-12-18 2009-12-16 0.360 1,812,000 -8,000 0.11% 652,320
2009-12-04 2009-12-02 0.355 1,820,000 +208,000 0.11% 646,100
2009-05-26 2009-05-22 0.255 1,612,000 -20,000 0.10% 411,060
2009-05-20 2009-05-18 0.250 1,632,000 +20,000 0.10% 408,000
2009-02-17 2009-02-13 0.189 1,612,000 -60,000 0.10% 304,668
2008-09-04 2008-09-02 0.220 1,672,000 -100,000 0.10% 367,840
2008-02-01 2008-01-30 0.235 1,772,000 +100,000 0.11% 416,420
2008-01-23 2008-01-21 0.270 1,672,000 +100,000 0.10% 451,440
2008-01-10 2008-01-08 0.320 1,572,000 +260,000 0.10% 503,040
2007-12-20 2007-12-18 0.325 1,312,000 +100,000 0.08% 426,400
2007-12-17 2007-12-13 0.365 1,212,000 +36,000 0.07% 442,380
2007-12-13 2007-12-11 0.375 1,176,000 +96,000 0.07% 441,000
2007-11-26 2007-11-22 0.355 1,080,000 -100,000 0.07% 383,400
2007-10-08 2007-10-04 0.425 1,180,000 +232,000 0.07% 501,500
2007-10-05 2007-10-03 0.415 948,000 +160,000 0.06% 393,420
2007-09-07 2007-09-05 0.475 788,000 +200,000 0.05% 374,300
2007-08-31 2007-08-29 0.480 588,000 +60,000 0.04% 282,240
2007-08-22 2007-08-20 0.450 528,000 +100,000 0.03% 237,600
2007-08-14 2007-08-10 0.520 428,000 +80,000 0.03% 222,560
2007-08-08 2007-08-06 0.560 348,000 -200,000 0.02% 194,880
2007-08-07 2007-08-03 0.560 548,000 -76,000 0.03% 306,880
2007-08-06 2007-08-02 0.510 624,000 +76,000 0.04% 318,240
2007-08-02 2007-07-31 0.570 548,000 -100,000 0.03% 312,360
2007-08-01 2007-07-30 0.610 648,000 -160,000 0.04% 395,280
2007-07-31 2007-07-27 0.510 808,000 +80,000 0.05% 412,080
2007-07-27 2007-07-25 0.530 728,000 +100,000 0.04% 385,840
2007-07-10 2007-07-06 0.510 628,000 +200,000 0.04% 320,280
2007-07-06 2007-07-04 0.520 428,000 -104,000 0.03% 222,560
2007-07-05 2007-07-03 0.530 532,000 +100,000 0.03% 281,960
2007-07-04 2007-06-29 0.530 432,000 +48,000 0.03% 228,960
2007-07-03 2007-06-28 0.530 384,000 -256,000 0.02% 203,520
2007-06-28 2007-06-26 0.530 640,000 +80,000 0.04% 339,200
2007-06-26 2007-06-22 0.560 560,000 0.03% 313,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top