History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2025-10-13 | 2025-10-09 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2025-10-10 | 2025-10-08 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2025-10-09 | 2025-10-06 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2025-10-08 | 2025-10-03 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2025-10-06 | 2025-10-02 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2025-10-03 | 2025-09-30 | 0.295 | 68,000 | +0 | 0.00% | 20,060 |
| 2025-10-02 | 2025-09-29 | 0.290 | 68,000 | +0 | 0.00% | 19,720 |
| 2025-09-30 | 2025-09-26 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-29 | 2025-09-25 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-09-26 | 2025-09-24 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-25 | 2025-09-23 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-24 | 2025-09-22 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-23 | 2025-09-19 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-22 | 2025-09-18 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-19 | 2025-09-17 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-18 | 2025-09-16 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-17 | 2025-09-15 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-16 | 2025-09-12 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-09-15 | 2025-09-11 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-12 | 2025-09-10 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-11 | 2025-09-09 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-10 | 2025-09-08 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-09-09 | 2025-09-05 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-09-08 | 2025-09-04 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-05 | 2025-09-03 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-09-04 | 2025-09-02 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-09-03 | 2025-09-01 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-09-02 | 2025-08-29 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2025-09-01 | 2025-08-28 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-08-29 | 2025-08-27 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2025-08-28 | 2025-08-26 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2025-08-27 | 2025-08-25 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2025-08-26 | 2025-08-22 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-08-25 | 2025-08-21 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-08-22 | 2025-08-20 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-08-21 | 2025-08-19 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-08-20 | 2025-08-18 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-08-19 | 2025-08-15 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-08-18 | 2025-08-14 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-08-15 | 2025-08-13 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-08-14 | 2025-08-12 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-08-13 | 2025-08-11 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-08-12 | 2025-08-08 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-08-11 | 2025-08-07 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-08-08 | 2025-08-06 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-08-07 | 2025-08-05 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-08-06 | 2025-08-04 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-08-05 | 2025-08-01 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-08-04 | 2025-07-31 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-08-01 | 2025-07-30 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-07-31 | 2025-07-29 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-07-30 | 2025-07-28 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-07-29 | 2025-07-25 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-07-28 | 2025-07-24 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-07-25 | 2025-07-23 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-07-24 | 2025-07-22 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2025-07-23 | 2025-07-21 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-07-22 | 2025-07-18 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-07-21 | 2025-07-17 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-07-18 | 2025-07-16 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-07-17 | 2025-07-15 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2025-07-16 | 2025-07-14 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-07-15 | 2025-07-11 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-07-14 | 2025-07-10 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-07-11 | 2025-07-09 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-07-10 | 2025-07-08 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-07-09 | 2025-07-07 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-07-08 | 2025-07-04 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-07-07 | 2025-07-03 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-07-04 | 2025-07-02 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-07-03 | 2025-06-30 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-07-02 | 2025-06-27 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-06-30 | 2025-06-26 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-06-27 | 2025-06-25 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-06-26 | 2025-06-24 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-06-25 | 2025-06-23 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-06-24 | 2025-06-20 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-06-23 | 2025-06-19 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-06-20 | 2025-06-18 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-06-19 | 2025-06-17 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-06-18 | 2025-06-16 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-06-17 | 2025-06-13 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-06-16 | 2025-06-12 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-06-13 | 2025-06-11 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-06-12 | 2025-06-10 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-06-11 | 2025-06-09 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-06-09 | 2025-06-05 | 0.248 | 68,000 | +0 | 0.00% | 16,864 |
| 2025-06-06 | 2025-06-04 | 0.249 | 68,000 | +0 | 0.00% | 16,932 |
| 2025-06-05 | 2025-06-03 | 0.249 | 68,000 | +0 | 0.00% | 16,932 |
| 2025-06-04 | 2025-06-02 | 0.248 | 68,000 | +0 | 0.00% | 16,864 |
| 2025-06-03 | 2025-05-30 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-05-30 | 2025-05-28 | 0.248 | 68,000 | +0 | 0.00% | 16,864 |
| 2025-05-29 | 2025-05-27 | 0.248 | 68,000 | +0 | 0.00% | 16,864 |
| 2025-05-28 | 2025-05-26 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-05-26 | 2025-05-22 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-05-23 | 2025-05-21 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-05-22 | 2025-05-20 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-05-21 | 2025-05-19 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-05-20 | 2025-05-16 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-05-19 | 2025-05-15 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-05-16 | 2025-05-14 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-05-15 | 2025-05-13 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-05-14 | 2025-05-12 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-05-13 | 2025-05-09 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-05-12 | 2025-05-08 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-05-09 | 2025-05-07 | 0.249 | 68,000 | +0 | 0.00% | 16,932 |
| 2025-05-08 | 2025-05-06 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-05-02 | 2025-04-29 | 0.246 | 68,000 | +0 | 0.00% | 16,728 |
| 2025-04-30 | 2025-04-28 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-04-24 | 2025-04-22 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-04-23 | 2025-04-17 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-04-17 | 2025-04-15 | 0.248 | 68,000 | +0 | 0.00% | 16,864 |
| 2025-04-16 | 2025-04-14 | 0.248 | 68,000 | +0 | 0.00% | 16,864 |
| 2025-04-15 | 2025-04-11 | 0.248 | 68,000 | +0 | 0.00% | 16,864 |
| 2025-04-14 | 2025-04-10 | 0.247 | 68,000 | +0 | 0.00% | 16,796 |
| 2025-04-11 | 2025-04-09 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 68,000 | +0 | 0.00% | 17,000 |
| 2025-04-09 | 2025-04-07 | 0.248 | 68,000 | +0 | 0.00% | 16,864 |
| 2025-04-08 | 2025-04-03 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-04-07 | 2025-04-02 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-04-03 | 2025-04-01 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-04-02 | 2025-03-31 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-04-01 | 2025-03-28 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-03-31 | 2025-03-27 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-03-28 | 2025-03-26 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-03-27 | 2025-03-25 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-03-26 | 2025-03-24 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-03-25 | 2025-03-21 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-03-24 | 2025-03-20 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-03-21 | 2025-03-19 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-03-20 | 2025-03-18 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-03-19 | 2025-03-17 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-03-18 | 2025-03-14 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-03-17 | 2025-03-13 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-03-14 | 2025-03-12 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-03-13 | 2025-03-11 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-03-12 | 2025-03-10 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-03-11 | 2025-03-07 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-03-10 | 2025-03-06 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-03-07 | 2025-03-05 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-03-06 | 2025-03-04 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-03-05 | 2025-03-03 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-03-04 | 2025-02-28 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-03-03 | 2025-02-27 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-02-28 | 2025-02-26 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-02-27 | 2025-02-25 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-02-26 | 2025-02-24 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-02-25 | 2025-02-21 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-02-24 | 2025-02-20 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-02-21 | 2025-02-19 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-02-20 | 2025-02-18 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-02-19 | 2025-02-17 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2025-02-18 | 2025-02-14 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-02-17 | 2025-02-13 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-02-14 | 2025-02-12 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-02-13 | 2025-02-11 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-02-12 | 2025-02-10 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-02-11 | 2025-02-07 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-02-10 | 2025-02-06 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-02-07 | 2025-02-05 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-02-06 | 2025-02-04 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-02-05 | 2025-02-03 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-02-04 | 2025-01-28 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-02-03 | 2025-01-24 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-01-27 | 2025-01-23 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-01-24 | 2025-01-22 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-01-23 | 2025-01-21 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-01-22 | 2025-01-20 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-01-21 | 2025-01-17 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-01-20 | 2025-01-16 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-01-17 | 2025-01-15 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-01-16 | 2025-01-14 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-01-15 | 2025-01-13 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-01-14 | 2025-01-10 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-01-13 | 2025-01-09 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-01-10 | 2025-01-08 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-01-09 | 2025-01-07 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2025-01-08 | 2025-01-06 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2025-01-07 | 2025-01-03 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-01-06 | 2025-01-02 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-01-03 | 2024-12-31 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2025-01-02 | 2024-12-27 | 0.255 | 68,000 | +0 | 0.00% | 17,340 |
| 2024-12-30 | 2024-12-24 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2024-12-27 | 2024-12-20 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2024-12-23 | 2024-12-19 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2024-12-20 | 2024-12-18 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2024-12-19 | 2024-12-17 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2024-12-18 | 2024-12-16 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2024-12-17 | 2024-12-13 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2024-12-16 | 2024-12-12 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2024-12-13 | 2024-12-11 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2024-12-12 | 2024-12-10 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2024-12-11 | 2024-12-09 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2024-12-10 | 2024-12-06 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2024-12-09 | 2024-12-05 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2024-12-06 | 2024-12-04 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2024-12-05 | 2024-12-03 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2024-12-04 | 2024-12-02 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2024-12-03 | 2024-11-29 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2024-12-02 | 2024-11-28 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2024-11-29 | 2024-11-27 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2024-11-28 | 2024-11-26 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2024-11-27 | 2024-11-25 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2024-11-26 | 2024-11-22 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2024-11-25 | 2024-11-21 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2024-11-22 | 2024-11-20 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2024-11-21 | 2024-11-19 | 0.290 | 68,000 | +0 | 0.00% | 19,720 |
| 2024-11-20 | 2024-11-18 | 0.290 | 68,000 | +0 | 0.00% | 19,720 |
| 2024-11-19 | 2024-11-15 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2024-11-18 | 2024-11-14 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2024-11-15 | 2024-11-13 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2024-11-14 | 2024-11-12 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2024-11-13 | 2024-11-11 | 0.290 | 68,000 | +0 | 0.00% | 19,720 |
| 2024-11-12 | 2024-11-08 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2024-11-11 | 2024-11-07 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2024-11-08 | 2024-11-06 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2024-11-07 | 2024-11-05 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2024-11-06 | 2024-11-04 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2024-11-05 | 2024-11-01 | 0.290 | 68,000 | +0 | 0.00% | 19,720 |
| 2024-11-04 | 2024-10-31 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2024-11-01 | 2024-10-30 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2024-10-31 | 2024-10-29 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2024-10-30 | 2024-10-28 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2024-10-29 | 2024-10-25 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2024-10-28 | 2024-10-24 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2024-10-25 | 2024-10-23 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2024-10-24 | 2024-10-22 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2024-10-23 | 2024-10-21 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2024-10-22 | 2024-10-18 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2024-10-21 | 2024-10-17 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2024-10-18 | 2024-10-16 | 0.290 | 68,000 | +0 | 0.00% | 19,720 |
| 2024-10-17 | 2024-10-15 | 0.290 | 68,000 | +0 | 0.00% | 19,720 |
| 2024-10-16 | 2024-10-14 | 0.290 | 68,000 | +0 | 0.00% | 19,720 |
| 2024-10-15 | 2024-10-10 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2024-10-14 | 2024-10-09 | 0.295 | 68,000 | +0 | 0.00% | 20,060 |
| 2024-10-10 | 2024-10-08 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2024-10-09 | 2024-10-07 | 0.325 | 68,000 | +0 | 0.00% | 22,100 |
| 2024-10-08 | 2024-10-04 | 0.310 | 68,000 | +0 | 0.00% | 21,080 |
| 2024-10-07 | 2024-10-03 | 0.310 | 68,000 | +0 | 0.00% | 21,080 |
| 2024-10-04 | 2024-10-02 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2024-10-03 | 2024-09-30 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2024-10-02 | 2024-09-27 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2024-09-30 | 2024-09-26 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2024-09-27 | 2024-09-25 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2024-09-26 | 2024-09-24 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2024-09-25 | 2024-09-23 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2024-09-24 | 2024-09-20 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2024-09-23 | 2024-09-19 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2024-09-20 | 2024-09-17 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2024-09-19 | 2024-09-16 | 0.265 | 68,000 | +0 | 0.00% | 18,020 |
| 2024-09-17 | 2024-09-13 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2024-09-16 | 2024-09-12 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2024-09-13 | 2024-09-11 | 0.260 | 68,000 | +0 | 0.00% | 17,680 |
| 2024-09-12 | 2024-09-10 | 0.270 | 68,000 | +0 | 0.00% | 18,360 |
| 2024-09-11 | 2024-09-09 | 0.290 | 68,000 | +0 | 0.00% | 19,720 |
| 2024-09-10 | 2024-09-05 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2024-09-09 | 2024-09-04 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2024-09-05 | 2024-09-03 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2024-09-04 | 2024-09-02 | 0.290 | 68,000 | +0 | 0.00% | 19,720 |
| 2024-09-03 | 2024-08-30 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2024-09-02 | 2024-08-29 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2024-08-30 | 2024-08-28 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2024-08-29 | 2024-08-27 | 0.295 | 68,000 | +0 | 0.00% | 20,060 |
| 2024-08-28 | 2024-08-26 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2024-08-27 | 2024-08-23 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2024-08-26 | 2024-08-22 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2024-08-23 | 2024-08-21 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2024-08-22 | 2024-08-20 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2024-08-21 | 2024-08-19 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2024-08-20 | 2024-08-16 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2024-08-19 | 2024-08-15 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2024-08-16 | 2024-08-14 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2024-08-15 | 2024-08-13 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2024-08-14 | 2024-08-12 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2024-08-13 | 2024-08-09 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2024-08-12 | 2024-08-08 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2024-08-09 | 2024-08-07 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2024-08-08 | 2024-08-06 | 0.295 | 68,000 | +0 | 0.00% | 20,060 |
| 2024-08-07 | 2024-08-05 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2024-08-06 | 2024-08-02 | 0.310 | 68,000 | +0 | 0.00% | 21,080 |
| 2024-08-05 | 2024-08-01 | 0.310 | 68,000 | +0 | 0.00% | 21,080 |
| 2024-08-02 | 2024-07-31 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2024-08-01 | 2024-07-30 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2024-07-31 | 2024-07-29 | 0.310 | 68,000 | +0 | 0.00% | 21,080 |
| 2024-07-30 | 2024-07-26 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2024-07-29 | 2024-07-25 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2024-07-26 | 2024-07-24 | 0.310 | 68,000 | +0 | 0.00% | 21,080 |
| 2024-07-25 | 2024-07-23 | 0.310 | 68,000 | +0 | 0.00% | 21,080 |
| 2024-07-24 | 2024-07-22 | 0.315 | 68,000 | +0 | 0.00% | 21,420 |
| 2024-07-23 | 2024-07-19 | 0.310 | 68,000 | +0 | 0.00% | 21,080 |
| 2024-07-22 | 2024-07-18 | 0.330 | 68,000 | +0 | 0.00% | 22,440 |
| 2024-07-19 | 2024-07-17 | 0.335 | 68,000 | +0 | 0.00% | 22,780 |
| 2024-07-18 | 2024-07-16 | 0.335 | 68,000 | +0 | 0.00% | 22,780 |
| 2024-07-17 | 2024-07-15 | 0.335 | 68,000 | +0 | 0.00% | 22,780 |
| 2024-07-16 | 2024-07-12 | 0.345 | 68,000 | +0 | 0.00% | 23,460 |
| 2024-07-15 | 2024-07-11 | 0.350 | 68,000 | +0 | 0.00% | 23,800 |
| 2024-07-12 | 2024-07-10 | 0.340 | 68,000 | +0 | 0.00% | 23,120 |
| 2024-07-11 | 2024-07-09 | 0.340 | 68,000 | +0 | 0.00% | 23,120 |
| 2024-07-10 | 2024-07-08 | 0.350 | 68,000 | +0 | 0.00% | 23,800 |
| 2024-07-09 | 2024-07-05 | 0.350 | 68,000 | +0 | 0.00% | 23,800 |
| 2024-07-08 | 2024-07-04 | 0.350 | 68,000 | +0 | 0.00% | 23,800 |
| 2024-07-05 | 2024-07-03 | 0.360 | 68,000 | +0 | 0.00% | 24,480 |
| 2024-07-04 | 2024-07-02 | 0.360 | 68,000 | +0 | 0.00% | 24,480 |
| 2024-07-03 | 2024-06-28 | 0.360 | 68,000 | +0 | 0.00% | 24,480 |
| 2024-07-02 | 2024-06-27 | 0.355 | 68,000 | +0 | 0.00% | 24,140 |
| 2024-06-28 | 2024-06-26 | 0.355 | 68,000 | +0 | 0.00% | 24,140 |
| 2024-06-27 | 2024-06-25 | 0.355 | 68,000 | +0 | 0.00% | 24,140 |
| 2024-06-26 | 2024-06-24 | 0.360 | 68,000 | +0 | 0.00% | 24,480 |
| 2024-06-25 | 2024-06-21 | 0.360 | 68,000 | +0 | 0.00% | 24,480 |
| 2024-06-24 | 2024-06-20 | 0.370 | 68,000 | +0 | 0.00% | 25,160 |
| 2024-06-21 | 2024-06-19 | 0.375 | 68,000 | +0 | 0.00% | 25,500 |
| 2024-06-20 | 2024-06-18 | 0.375 | 68,000 | +0 | 0.00% | 25,500 |
| 2024-06-19 | 2024-06-17 | 0.370 | 68,000 | +0 | 0.00% | 25,160 |
| 2024-06-18 | 2024-06-14 | 0.370 | 68,000 | +0 | 0.00% | 25,160 |
| 2024-06-17 | 2024-06-13 | 0.370 | 68,000 | +0 | 0.00% | 25,160 |
| 2024-06-14 | 2024-06-12 | 0.375 | 68,000 | +0 | 0.00% | 25,500 |
| 2024-06-13 | 2024-06-11 | 0.380 | 68,000 | +0 | 0.00% | 25,840 |
| 2024-06-12 | 2024-06-07 | 0.390 | 68,000 | +0 | 0.00% | 26,520 |
| 2024-06-11 | 2024-06-06 | 0.395 | 68,000 | +0 | 0.00% | 26,860 |
| 2024-06-07 | 2024-06-05 | 0.390 | 68,000 | +0 | 0.00% | 26,520 |
| 2024-06-06 | 2024-06-04 | 0.390 | 68,000 | +0 | 0.00% | 26,520 |
| 2024-06-05 | 2024-06-03 | 0.375 | 68,000 | +0 | 0.00% | 25,500 |
| 2024-06-04 | 2024-05-31 | 0.380 | 68,000 | +0 | 0.00% | 25,840 |
| 2024-06-03 | 2024-05-30 | 0.365 | 68,000 | +0 | 0.00% | 24,820 |
| 2024-05-31 | 2024-05-29 | 0.365 | 68,000 | +0 | 0.00% | 24,820 |
| 2024-05-30 | 2024-05-28 | 0.365 | 68,000 | +0 | 0.00% | 24,820 |
| 2024-05-29 | 2024-05-27 | 0.370 | 68,000 | +0 | 0.00% | 25,160 |
| 2024-05-28 | 2024-05-24 | 0.375 | 68,000 | +0 | 0.00% | 25,500 |
| 2024-05-27 | 2024-05-23 | 0.390 | 68,000 | +0 | 0.00% | 26,520 |
| 2024-05-24 | 2024-05-22 | 0.375 | 68,000 | +0 | 0.00% | 25,500 |
| 2024-05-23 | 2024-05-21 | 0.350 | 68,000 | +0 | 0.00% | 23,800 |
| 2024-05-22 | 2024-05-20 | 0.360 | 68,000 | +0 | 0.00% | 24,480 |
| 2024-05-21 | 2024-05-17 | 0.355 | 68,000 | +0 | 0.00% | 24,140 |
| 2024-05-20 | 2024-05-16 | 0.360 | 68,000 | +0 | 0.00% | 24,480 |
| 2024-05-17 | 2024-05-14 | 0.365 | 68,000 | -12,000 | 0.00% | 24,820 |
| 2023-09-28 | 2023-09-26 | 0.390 | 80,000 | +12,000 | 0.00% | 31,200 |
| 2023-07-27 | 2023-07-25 | 0.530 | 68,000 | -72,000 | 0.00% | 36,040 |
| 2022-11-09 | 2022-11-07 | 0.375 | 140,000 | +72,000 | 0.01% | 52,500 |
| 2021-04-16 | 2021-04-14 | 0.650 | 68,000 | -80,000 | 0.00% | 44,200 |
| 2021-01-21 | 2021-01-19 | 0.660 | 148,000 | -12,000 | 0.01% | 97,680 |
| 2020-09-03 | 2020-09-01 | 0.890 | 160,000 | -72,000 | 0.01% | 142,400 |
| 2020-08-27 | 2020-08-25 | 0.840 | 232,000 | -12,000 | 0.01% | 194,880 |
| 2020-07-16 | 2020-07-14 | 0.730 | 244,000 | +12,000 | 0.01% | 178,120 |
| 2019-05-14 | 2019-05-09 | 0.780 | 232,000 | -40,000 | 0.01% | 180,960 |
| 2019-05-08 | 2019-05-06 | 0.840 | 272,000 | -20,000 | 0.02% | 228,480 |
| 2019-04-02 | 2019-03-29 | 0.920 | 292,000 | -40,000 | 0.02% | 268,640 |
| 2019-04-01 | 2019-03-28 | 0.870 | 332,000 | -20,000 | 0.02% | 288,840 |
| 2019-03-26 | 2019-03-22 | 0.830 | 352,000 | +96,000 | 0.02% | 292,160 |
| 2019-03-11 | 2019-03-07 | 0.860 | 256,000 | +20,000 | 0.02% | 220,160 |
| 2019-02-26 | 2019-02-22 | 0.930 | 236,000 | +40,000 | 0.01% | 219,480 |
| 2019-02-19 | 2019-02-15 | 0.850 | 196,000 | +20,000 | 0.01% | 166,600 |
| 2019-02-12 | 2019-02-08 | 0.880 | 176,000 | -20,000 | 0.01% | 154,880 |
| 2019-01-28 | 2019-01-24 | 0.810 | 196,000 | +20,000 | 0.01% | 158,760 |
| 2018-12-11 | 2018-12-07 | 0.740 | 176,000 | -20,000 | 0.01% | 130,240 |
| 2018-12-04 | 2018-11-30 | 0.750 | 196,000 | +20,000 | 0.01% | 147,000 |
| 2018-11-22 | 2018-11-20 | 0.770 | 176,000 | -20,000 | 0.01% | 135,520 |
| 2018-11-09 | 2018-11-07 | 0.730 | 196,000 | +20,000 | 0.01% | 143,080 |
| 2018-10-18 | 2018-10-15 | 0.740 | 176,000 | -20,000 | 0.01% | 130,240 |
| 2018-10-16 | 2018-10-12 | 0.770 | 196,000 | -12,000 | 0.01% | 150,920 |
| 2018-10-15 | 2018-10-11 | 0.740 | 208,000 | +12,000 | 0.01% | 153,920 |
| 2018-09-21 | 2018-09-19 | 0.800 | 196,000 | -12,000 | 0.01% | 156,800 |
| 2018-09-17 | 2018-09-13 | 0.790 | 208,000 | +12,000 | 0.01% | 164,320 |
| 2018-09-07 | 2018-09-05 | 0.860 | 196,000 | +20,000 | 0.01% | 168,560 |
| 2018-08-30 | 2018-08-28 | 0.830 | 176,000 | -20,000 | 0.01% | 146,080 |
| 2018-08-09 | 2018-08-07 | 0.940 | 196,000 | +20,000 | 0.01% | 184,240 |
| 2018-06-15 | 2018-06-13 | 1.280 | 176,000 | -12,000 | 0.01% | 225,280 |
| 2018-06-14 | 2018-06-12 | 1.320 | 188,000 | +80,000 | 0.01% | 248,160 |
| 2018-06-12 | 2018-06-08 | 1.320 | 108,000 | -28,000 | 0.01% | 142,560 |
| 2018-06-08 | 2018-06-06 | 1.230 | 136,000 | -116,000 | 0.01% | 167,280 |
| 2018-06-07 | 2018-06-05 | 1.280 | 252,000 | +8,000 | 0.02% | 322,560 |
| 2018-06-06 | 2018-06-04 | 1.270 | 244,000 | -16,000 | 0.01% | 309,880 |
| 2018-06-05 | 2018-06-01 | 1.350 | 260,000 | -16,000 | 0.02% | 351,000 |
| 2018-06-04 | 2018-05-31 | 1.300 | 276,000 | +48,000 | 0.02% | 358,800 |
| 2018-05-25 | 2018-05-23 | 0.990 | 228,000 | -8,000 | 0.01% | 225,720 |
| 2018-05-24 | 2018-05-21 | 0.950 | 236,000 | +40,000 | 0.01% | 224,200 |
| 2018-05-23 | 2018-05-18 | 0.900 | 196,000 | -32,000 | 0.01% | 176,400 |
| 2018-05-17 | 2018-05-15 | 0.900 | 228,000 | +4,000 | 0.01% | 205,200 |
| 2018-05-16 | 2018-05-14 | 0.910 | 224,000 | +16,000 | 0.01% | 203,840 |
| 2018-05-15 | 2018-05-11 | 0.860 | 208,000 | -32,000 | 0.01% | 178,880 |
| 2018-04-19 | 2018-04-17 | 0.800 | 240,000 | +20,000 | 0.01% | 192,000 |
| 2018-03-21 | 2018-03-19 | 0.890 | 220,000 | -20,000 | 0.01% | 195,800 |
| 2018-03-20 | 2018-03-16 | 0.870 | 240,000 | +20,000 | 0.01% | 208,800 |
| 2018-03-19 | 2018-03-15 | 0.920 | 220,000 | -12,000 | 0.01% | 202,400 |
| 2018-03-14 | 2018-03-12 | 0.820 | 232,000 | +4,000 | 0.01% | 190,240 |
| 2018-02-02 | 2018-01-31 | 0.760 | 228,000 | -8,000 | 0.01% | 173,280 |
| 2018-01-30 | 2018-01-26 | 0.780 | 236,000 | -20,000 | 0.01% | 184,080 |
| 2018-01-29 | 2018-01-25 | 0.790 | 256,000 | -20,000 | 0.02% | 202,240 |
| 2018-01-26 | 2018-01-24 | 0.770 | 276,000 | +52,000 | 0.02% | 212,520 |
| 2018-01-25 | 2018-01-23 | 0.920 | 224,000 | +80,000 | 0.01% | 206,080 |
| 2018-01-24 | 2018-01-22 | 0.650 | 144,000 | -80,000 | 0.01% | 93,600 |
| 2018-01-23 | 2018-01-19 | 0.430 | 224,000 | +20,000 | 0.01% | 96,320 |
| 2017-09-13 | 2017-09-11 | 0.500 | 204,000 | +20,000 | 0.01% | 102,000 |
| 2017-07-04 | 2017-06-30 | 0.530 | 184,000 | +20,000 | 0.01% | 97,520 |
| 2017-06-09 | 2017-06-07 | 0.570 | 164,000 | -20,000 | 0.01% | 93,480 |
| 2017-04-11 | 2017-04-07 | 0.530 | 184,000 | +20,000 | 0.01% | 97,520 |
| 2017-03-13 | 2017-03-09 | 0.580 | 164,000 | -20,000 | 0.01% | 95,120 |
| 2017-03-10 | 2017-03-08 | 0.590 | 184,000 | +12,000 | 0.01% | 108,560 |
| 2017-02-20 | 2017-02-16 | 0.630 | 172,000 | +20,000 | 0.01% | 108,360 |
| 2017-01-12 | 2017-01-10 | 0.600 | 152,000 | -20,000 | 0.01% | 91,200 |
| 2017-01-03 | 2016-12-29 | 0.590 | 172,000 | +8,000 | 0.01% | 101,480 |
| 2016-12-29 | 2016-12-23 | 0.560 | 164,000 | +12,000 | 0.01% | 91,840 |
| 2016-12-08 | 2016-12-06 | 0.570 | 152,000 | +20,000 | 0.01% | 86,640 |
| 2016-12-06 | 2016-12-02 | 0.600 | 132,000 | -156,000 | 0.01% | 79,200 |
| 2016-06-23 | 2016-06-21 | 0.405 | 288,000 | +104,000 | 0.02% | 116,640 |
| 2016-04-14 | 2016-04-12 | 0.375 | 184,000 | +52,000 | 0.01% | 69,000 |
| 2015-06-23 | 2015-06-19 | 0.520 | 132,000 | -12,000 | 0.01% | 68,640 |
| 2015-04-09 | 2015-04-02 | 0.510 | 144,000 | -8,000 | 0.01% | 73,440 |
| 2015-01-02 | 2014-12-29 | 0.460 | 152,000 | -24,000 | 0.01% | 69,920 |
| 2014-09-24 | 2014-09-22 | 0.490 | 176,000 | +24,000 | 0.01% | 86,240 |
| 2014-08-15 | 2014-08-13 | 0.540 | 152,000 | -20,000 | 0.01% | 82,080 |
| 2014-06-20 | 2014-06-18 | 0.450 | 172,000 | -100,000 | 0.01% | 77,400 |
| 2014-06-16 | 2014-06-12 | 0.450 | 272,000 | -104,000 | 0.02% | 122,400 |
| 2014-05-12 | 2014-05-08 | 0.425 | 376,000 | +204,000 | 0.02% | 159,800 |
| 2014-03-20 | 2014-03-18 | 0.500 | 172,000 | -148,000 | 0.01% | 86,000 |
| 2014-03-14 | 2014-03-12 | 0.510 | 320,000 | -20,000 | 0.02% | 163,200 |
| 2014-03-12 | 2014-03-10 | 0.520 | 340,000 | +20,000 | 0.02% | 176,800 |
| 2014-02-28 | 2014-02-26 | 0.520 | 320,000 | +96,000 | 0.02% | 166,400 |
| 2014-02-27 | 2014-02-25 | 0.530 | 224,000 | -48,000 | 0.01% | 118,720 |
| 2014-02-24 | 2014-02-20 | 0.520 | 272,000 | +100,000 | 0.02% | 141,440 |
| 2014-01-20 | 2014-01-16 | 0.510 | 172,000 | -40,000 | 0.01% | 87,720 |
| 2014-01-17 | 2014-01-15 | 0.495 | 212,000 | +40,000 | 0.01% | 104,940 |
| 2013-12-09 | 2013-12-05 | 0.495 | 172,000 | -44,000 | 0.01% | 85,140 |
| 2013-12-06 | 2013-12-04 | 0.460 | 216,000 | +32,000 | 0.01% | 99,360 |
| 2013-08-09 | 2013-08-07 | 0.440 | 184,000 | -12,000 | 0.01% | 80,960 |
| 2013-05-31 | 2013-05-29 | 0.520 | 196,000 | +20,000 | 0.01% | 101,920 |
| 2013-03-14 | 2013-03-12 | 0.465 | 176,000 | -12,000 | 0.01% | 81,840 |
| 2013-02-25 | 2013-02-21 | 0.550 | 188,000 | -100,000 | 0.01% | 103,400 |
| 2013-02-14 | 2013-02-07 | 0.580 | 288,000 | +88,000 | 0.02% | 167,040 |
| 2013-02-01 | 2013-01-30 | 0.630 | 200,000 | -20,000 | 0.01% | 126,000 |
| 2013-01-30 | 2013-01-28 | 0.620 | 220,000 | -100,000 | 0.01% | 136,400 |
| 2013-01-29 | 2013-01-25 | 0.620 | 320,000 | +40,000 | 0.02% | 198,400 |
| 2013-01-25 | 2013-01-23 | 0.640 | 280,000 | -28,000 | 0.02% | 179,200 |
| 2013-01-24 | 2013-01-22 | 0.640 | 308,000 | +40,000 | 0.02% | 197,120 |
| 2013-01-21 | 2013-01-17 | 0.640 | 268,000 | +20,000 | 0.02% | 171,520 |
| 2013-01-16 | 2013-01-14 | 0.660 | 248,000 | -48,000 | 0.02% | 163,680 |
| 2013-01-15 | 2013-01-11 | 0.680 | 296,000 | -44,000 | 0.02% | 201,280 |
| 2013-01-14 | 2013-01-10 | 0.680 | 340,000 | +20,000 | 0.02% | 231,200 |
| 2013-01-11 | 2013-01-09 | 0.690 | 320,000 | +40,000 | 0.02% | 220,800 |
| 2013-01-10 | 2013-01-08 | 0.690 | 280,000 | -16,000 | 0.02% | 193,200 |
| 2013-01-09 | 2013-01-07 | 0.670 | 296,000 | -44,000 | 0.02% | 198,320 |
| 2013-01-08 | 2013-01-04 | 0.660 | 340,000 | -20,000 | 0.02% | 224,400 |
| 2013-01-07 | 2013-01-03 | 0.650 | 360,000 | +20,000 | 0.02% | 234,000 |
| 2013-01-04 | 2013-01-02 | 0.640 | 340,000 | +60,000 | 0.02% | 217,600 |
| 2012-12-27 | 2012-12-20 | 0.640 | 280,000 | +56,000 | 0.02% | 179,200 |
| 2012-12-21 | 2012-12-19 | 0.670 | 224,000 | -20,000 | 0.01% | 150,080 |
| 2012-12-18 | 2012-12-14 | 0.650 | 244,000 | -20,000 | 0.01% | 158,600 |
| 2012-12-14 | 2012-12-12 | 0.630 | 264,000 | +20,000 | 0.02% | 166,320 |
| 2012-12-05 | 2012-12-03 | 0.640 | 244,000 | -32,000 | 0.01% | 156,160 |
| 2012-11-29 | 2012-11-27 | 0.620 | 276,000 | +12,000 | 0.02% | 171,120 |
| 2012-11-14 | 2012-11-12 | 0.640 | 264,000 | +20,000 | 0.02% | 168,960 |
| 2012-11-09 | 2012-11-07 | 0.680 | 244,000 | -28,000 | 0.01% | 165,920 |
| 2012-11-06 | 2012-11-02 | 0.660 | 272,000 | -40,000 | 0.02% | 179,520 |
| 2012-11-05 | 2012-11-01 | 0.660 | 312,000 | -180,000 | 0.02% | 205,920 |
| 2012-11-02 | 2012-10-31 | 0.650 | 492,000 | +80,000 | 0.03% | 319,800 |
| 2012-10-31 | 2012-10-29 | 0.640 | 412,000 | +48,000 | 0.02% | 263,680 |
| 2012-10-30 | 2012-10-26 | 0.660 | 364,000 | +120,000 | 0.02% | 240,240 |
| 2012-10-29 | 2012-10-25 | 0.660 | 244,000 | -272,000 | 0.01% | 161,040 |
| 2012-10-26 | 2012-10-24 | 0.640 | 516,000 | +160,000 | 0.03% | 330,240 |
| 2012-10-25 | 2012-10-22 | 0.650 | 356,000 | +112,000 | 0.02% | 231,400 |
| 2012-10-24 | 2012-10-19 | 0.660 | 244,000 | -68,000 | 0.01% | 161,040 |
| 2012-10-22 | 2012-10-18 | 0.680 | 312,000 | -24,000 | 0.02% | 212,160 |
| 2012-10-16 | 2012-10-12 | 0.650 | 336,000 | -20,000 | 0.02% | 218,400 |
| 2012-10-12 | 2012-10-10 | 0.640 | 356,000 | +20,000 | 0.02% | 227,840 |
| 2012-10-09 | 2012-10-05 | 0.650 | 336,000 | -28,000 | 0.02% | 218,400 |
| 2012-10-04 | 2012-09-28 | 0.640 | 364,000 | -308,000 | 0.02% | 232,960 |
| 2012-10-03 | 2012-09-27 | 0.640 | 672,000 | +236,000 | 0.04% | 430,080 |
| 2012-09-28 | 2012-09-26 | 0.590 | 436,000 | +20,000 | 0.03% | 257,240 |
| 2012-09-26 | 2012-09-24 | 0.630 | 416,000 | -160,000 | 0.03% | 262,080 |
| 2012-09-25 | 2012-09-21 | 0.610 | 576,000 | +20,000 | 0.03% | 351,360 |
| 2012-09-24 | 2012-09-20 | 0.610 | 556,000 | +272,000 | 0.03% | 339,160 |
| 2012-09-20 | 2012-09-18 | 0.690 | 284,000 | -12,000 | 0.02% | 195,960 |
| 2012-09-19 | 2012-09-17 | 0.670 | 296,000 | -224,000 | 0.02% | 198,320 |
| 2012-09-18 | 2012-09-14 | 0.640 | 520,000 | +92,000 | 0.03% | 332,800 |
| 2012-09-17 | 2012-09-13 | 0.630 | 428,000 | +132,000 | 0.03% | 269,640 |
| 2012-09-14 | 2012-09-12 | 0.650 | 296,000 | -60,000 | 0.02% | 192,400 |
| 2012-09-12 | 2012-09-10 | 0.660 | 356,000 | -20,000 | 0.02% | 234,960 |
| 2012-09-11 | 2012-09-07 | 0.610 | 376,000 | -20,000 | 0.02% | 229,360 |
| 2012-09-10 | 2012-09-06 | 0.610 | 396,000 | -20,000 | 0.02% | 241,560 |
| 2012-08-31 | 2012-08-29 | 0.600 | 416,000 | +40,000 | 0.03% | 249,600 |
| 2012-08-29 | 2012-08-27 | 0.630 | 376,000 | +80,000 | 0.02% | 236,880 |
| 2012-08-24 | 2012-08-22 | 0.660 | 296,000 | -60,000 | 0.02% | 195,360 |
| 2012-08-23 | 2012-08-21 | 0.660 | 356,000 | +100,000 | 0.02% | 234,960 |
| 2012-08-21 | 2012-08-17 | 0.710 | 256,000 | +32,000 | 0.02% | 181,760 |
| 2012-08-17 | 2012-08-15 | 0.720 | 224,000 | -32,000 | 0.01% | 161,280 |
| 2012-08-14 | 2012-08-10 | 0.740 | 256,000 | +16,000 | 0.02% | 189,440 |
| 2012-06-22 | 2012-06-20 | 0.490 | 240,000 | -8,000 | 0.01% | 117,600 |
| 2012-06-21 | 2012-06-19 | 0.500 | 248,000 | +8,000 | 0.02% | 124,000 |
| 2012-06-14 | 2012-06-12 | 0.485 | 240,000 | -32,000 | 0.01% | 116,400 |
| 2012-06-07 | 2012-06-05 | 0.460 | 272,000 | +32,000 | 0.02% | 125,120 |
| 2012-05-31 | 2012-05-29 | 0.500 | 240,000 | -32,000 | 0.01% | 120,000 |
| 2012-05-22 | 2012-05-18 | 0.495 | 272,000 | -32,000 | 0.02% | 134,640 |
| 2012-05-16 | 2012-05-14 | 0.510 | 304,000 | -12,000 | 0.02% | 155,040 |
| 2012-05-14 | 2012-05-10 | 0.540 | 316,000 | +12,000 | 0.02% | 170,640 |
| 2012-05-11 | 2012-05-09 | 0.540 | 304,000 | -12,000 | 0.02% | 164,160 |
| 2012-03-23 | 2012-03-21 | 0.620 | 316,000 | -32,000 | 0.02% | 195,920 |
| 2012-03-20 | 2012-03-16 | 0.660 | 348,000 | -16,000 | 0.02% | 229,680 |
| 2012-03-19 | 2012-03-15 | 0.690 | 364,000 | -76,000 | 0.02% | 251,160 |
| 2012-03-16 | 2012-03-14 | 0.640 | 440,000 | +104,000 | 0.03% | 281,600 |
| 2012-03-15 | 2012-03-13 | 0.670 | 336,000 | -56,000 | 0.02% | 225,120 |
| 2012-03-06 | 2012-03-02 | 0.630 | 392,000 | -20,000 | 0.02% | 246,960 |
| 2012-03-02 | 2012-02-29 | 0.620 | 412,000 | +52,000 | 0.02% | 255,440 |
| 2012-03-01 | 2012-02-28 | 0.620 | 360,000 | +12,000 | 0.02% | 223,200 |
| 2012-02-28 | 2012-02-24 | 0.650 | 348,000 | -180,000 | 0.02% | 226,200 |
| 2012-02-27 | 2012-02-23 | 0.680 | 528,000 | +32,000 | 0.03% | 359,040 |
| 2012-02-24 | 2012-02-22 | 0.690 | 496,000 | +216,000 | 0.03% | 342,240 |
| 2012-02-23 | 2012-02-21 | 0.700 | 280,000 | +4,000 | 0.02% | 196,000 |
| 2012-02-13 | 2012-02-09 | 0.620 | 276,000 | -100,000 | 0.02% | 171,120 |
| 2012-02-09 | 2012-02-07 | 0.620 | 376,000 | -20,000 | 0.02% | 233,120 |
| 2012-02-08 | 2012-02-06 | 0.590 | 396,000 | +100,000 | 0.02% | 233,640 |
| 2012-02-07 | 2012-02-03 | 0.580 | 296,000 | -236,000 | 0.02% | 171,680 |
| 2012-02-06 | 2012-02-02 | 0.580 | 532,000 | -20,000 | 0.03% | 308,560 |
| 2012-02-03 | 2012-02-01 | 0.550 | 552,000 | +20,000 | 0.03% | 303,600 |
| 2012-01-30 | 2012-01-26 | 0.550 | 532,000 | -20,000 | 0.03% | 292,600 |
| 2012-01-16 | 2012-01-12 | 0.540 | 552,000 | -40,000 | 0.03% | 298,080 |
| 2012-01-10 | 2012-01-06 | 0.510 | 592,000 | -20,000 | 0.04% | 301,920 |
| 2012-01-06 | 2012-01-04 | 0.530 | 612,000 | +40,000 | 0.04% | 324,360 |
| 2011-12-30 | 2011-12-28 | 0.520 | 572,000 | -20,000 | 0.03% | 297,440 |
| 2011-12-29 | 2011-12-23 | 0.500 | 592,000 | +40,000 | 0.04% | 296,000 |
| 2011-12-15 | 2011-12-13 | 0.520 | 552,000 | +20,000 | 0.03% | 287,040 |
| 2011-12-13 | 2011-12-09 | 0.550 | 532,000 | +12,000 | 0.03% | 292,600 |
| 2011-12-12 | 2011-12-08 | 0.560 | 520,000 | +92,000 | 0.03% | 291,200 |
| 2011-12-08 | 2011-12-06 | 0.570 | 428,000 | +20,000 | 0.03% | 243,960 |
| 2011-12-05 | 2011-12-01 | 0.590 | 408,000 | +4,000 | 0.02% | 240,720 |
| 2011-11-29 | 2011-11-25 | 0.530 | 404,000 | -20,000 | 0.02% | 214,120 |
| 2011-11-28 | 2011-11-24 | 0.570 | 424,000 | +32,000 | 0.03% | 241,680 |
| 2011-11-25 | 2011-11-23 | 0.570 | 392,000 | +20,000 | 0.02% | 223,440 |
| 2011-11-22 | 2011-11-18 | 0.640 | 372,000 | -4,000 | 0.02% | 238,080 |
| 2011-11-18 | 2011-11-16 | 0.660 | 376,000 | +52,000 | 0.02% | 248,160 |
| 2011-11-17 | 2011-11-15 | 0.690 | 324,000 | +12,000 | 0.02% | 223,560 |
| 2011-11-15 | 2011-11-11 | 0.670 | 312,000 | -32,000 | 0.02% | 209,040 |
| 2011-11-14 | 2011-11-10 | 0.640 | 344,000 | +28,000 | 0.02% | 220,160 |
| 2011-11-11 | 2011-11-09 | 0.700 | 316,000 | +16,000 | 0.02% | 221,200 |
| 2011-11-09 | 2011-11-07 | 0.680 | 300,000 | +40,000 | 0.02% | 204,000 |
| 2011-11-08 | 2011-11-04 | 0.710 | 260,000 | +4,000 | 0.02% | 184,600 |
| 2011-11-07 | 2011-11-03 | 0.690 | 256,000 | +28,000 | 0.02% | 176,640 |
| 2011-11-04 | 2011-11-02 | 0.730 | 228,000 | +16,000 | 0.01% | 166,440 |
| 2011-11-03 | 2011-11-01 | 0.730 | 212,000 | -36,000 | 0.01% | 154,760 |
| 2011-11-02 | 2011-10-31 | 0.630 | 248,000 | +20,000 | 0.02% | 156,240 |
| 2011-11-01 | 2011-10-28 | 0.690 | 228,000 | +60,000 | 0.01% | 157,320 |
| 2011-10-31 | 2011-10-27 | 0.730 | 168,000 | +12,000 | 0.01% | 122,640 |
| 2011-10-28 | 2011-10-26 | 0.780 | 156,000 | -16,000 | 0.01% | 121,680 |
| 2011-10-27 | 2011-10-25 | 0.700 | 172,000 | -16,000 | 0.01% | 120,400 |
| 2011-10-26 | 2011-10-24 | 0.760 | 188,000 | -20,000 | 0.01% | 142,880 |
| 2011-10-25 | 2011-10-21 | 0.495 | 208,000 | -20,000 | 0.01% | 102,960 |
| 2011-10-14 | 2011-10-12 | 0.320 | 228,000 | +4,000 | 0.01% | 72,960 |
| 2011-09-22 | 2011-09-20 | 0.345 | 224,000 | -32,000 | 0.01% | 77,280 |
| 2011-08-18 | 2011-08-16 | 0.475 | 256,000 | -20,000 | 0.02% | 121,600 |
| 2011-08-02 | 2011-07-29 | 0.590 | 276,000 | -20,000 | 0.02% | 162,840 |
| 2011-05-31 | 2011-05-27 | 0.690 | 296,000 | -20,000 | 0.02% | 204,240 |
| 2011-05-13 | 2011-05-11 | 0.690 | 316,000 | -60,000 | 0.02% | 218,040 |
| 2011-05-04 | 2011-04-29 | 0.710 | 376,000 | -24,000 | 0.02% | 266,960 |
| 2011-04-29 | 2011-04-27 | 0.730 | 400,000 | +20,000 | 0.02% | 292,000 |
| 2011-04-20 | 2011-04-18 | 0.740 | 380,000 | -52,000 | 0.02% | 281,200 |
| 2011-04-19 | 2011-04-15 | 0.760 | 432,000 | -28,000 | 0.03% | 328,320 |
| 2011-04-15 | 2011-04-13 | 0.750 | 460,000 | -8,000 | 0.03% | 345,000 |
| 2011-04-14 | 2011-04-12 | 0.740 | 468,000 | -8,000 | 0.03% | 346,320 |
| 2011-04-12 | 2011-04-08 | 0.750 | 476,000 | -80,000 | 0.03% | 357,000 |
| 2011-04-08 | 2011-04-06 | 0.750 | 556,000 | +76,000 | 0.03% | 417,000 |
| 2011-03-29 | 2011-03-25 | 0.710 | 480,000 | -8,000 | 0.03% | 340,800 |
| 2011-03-25 | 2011-03-23 | 0.690 | 488,000 | -4,000 | 0.03% | 336,720 |
| 2011-03-24 | 2011-03-22 | 0.700 | 492,000 | -16,000 | 0.03% | 344,400 |
| 2011-03-23 | 2011-03-21 | 0.660 | 508,000 | +24,000 | 0.03% | 335,280 |
| 2011-03-21 | 2011-03-17 | 0.640 | 484,000 | +12,000 | 0.03% | 309,760 |
| 2011-03-17 | 2011-03-15 | 0.670 | 472,000 | -88,000 | 0.03% | 316,240 |
| 2011-03-07 | 2011-03-03 | 0.730 | 560,000 | -20,000 | 0.03% | 408,800 |
| 2011-03-03 | 2011-03-01 | 0.710 | 580,000 | +60,000 | 0.04% | 411,800 |
| 2011-02-22 | 2011-02-18 | 0.790 | 520,000 | -20,000 | 0.03% | 410,800 |
| 2011-02-16 | 2011-02-14 | 0.820 | 540,000 | +20,000 | 0.03% | 442,800 |
| 2011-02-08 | 2011-02-02 | 0.800 | 520,000 | -20,000 | 0.03% | 416,000 |
| 2011-01-20 | 2011-01-18 | 0.860 | 540,000 | +24,000 | 0.03% | 464,400 |
| 2011-01-18 | 2011-01-14 | 0.840 | 516,000 | -100,000 | 0.03% | 433,440 |
| 2011-01-13 | 2011-01-11 | 0.870 | 616,000 | +100,000 | 0.04% | 535,920 |
| 2011-01-11 | 2011-01-07 | 0.880 | 516,000 | +20,000 | 0.03% | 454,080 |
| 2010-12-14 | 2010-12-10 | 0.790 | 496,000 | -112,000 | 0.03% | 391,840 |
| 2010-12-13 | 2010-12-09 | 0.800 | 608,000 | +52,000 | 0.04% | 486,400 |
| 2010-12-08 | 2010-12-06 | 0.840 | 556,000 | +32,000 | 0.03% | 467,040 |
| 2010-12-07 | 2010-12-03 | 0.850 | 524,000 | -12,000 | 0.03% | 445,400 |
| 2010-12-06 | 2010-12-02 | 0.830 | 536,000 | +20,000 | 0.03% | 444,880 |
| 2010-12-03 | 2010-12-01 | 0.830 | 516,000 | +72,000 | 0.03% | 428,280 |
| 2010-11-19 | 2010-11-17 | 0.810 | 444,000 | -40,000 | 0.03% | 359,640 |
| 2010-11-16 | 2010-11-12 | 0.880 | 484,000 | -40,000 | 0.03% | 425,920 |
| 2010-11-15 | 2010-11-11 | 0.900 | 524,000 | -12,000 | 0.03% | 471,600 |
| 2010-11-12 | 2010-11-10 | 0.880 | 536,000 | +8,000 | 0.03% | 471,680 |
| 2010-11-11 | 2010-11-09 | 0.880 | 528,000 | -12,000 | 0.03% | 464,640 |
| 2010-11-10 | 2010-11-08 | 0.900 | 540,000 | +20,000 | 0.03% | 486,000 |
| 2010-11-09 | 2010-11-05 | 0.900 | 520,000 | +40,000 | 0.03% | 468,000 |
| 2010-11-08 | 2010-11-04 | 0.890 | 480,000 | -20,000 | 0.03% | 427,200 |
| 2010-11-05 | 2010-11-03 | 0.900 | 500,000 | +80,000 | 0.03% | 450,000 |
| 2010-11-02 | 2010-10-29 | 0.860 | 420,000 | -20,000 | 0.03% | 361,200 |
| 2010-11-01 | 2010-10-28 | 0.870 | 440,000 | +40,000 | 0.03% | 382,800 |
| 2010-10-29 | 2010-10-27 | 0.870 | 400,000 | +12,000 | 0.02% | 348,000 |
| 2010-10-28 | 2010-10-26 | 0.930 | 388,000 | +48,000 | 0.02% | 360,840 |
| 2010-10-27 | 2010-10-25 | 0.930 | 340,000 | -80,000 | 0.02% | 316,200 |
| 2010-10-25 | 2010-10-21 | 0.880 | 420,000 | -20,000 | 0.03% | 369,600 |
| 2010-10-22 | 2010-10-20 | 0.860 | 440,000 | +8,000 | 0.03% | 378,400 |
| 2010-10-21 | 2010-10-19 | 0.880 | 432,000 | +52,000 | 0.03% | 380,160 |
| 2010-10-20 | 2010-10-18 | 0.860 | 380,000 | -20,000 | 0.02% | 326,800 |
| 2010-10-15 | 2010-10-13 | 0.870 | 400,000 | -20,000 | 0.02% | 348,000 |
| 2010-10-14 | 2010-10-12 | 0.940 | 420,000 | -44,000 | 0.03% | 394,800 |
| 2010-10-13 | 2010-10-11 | 0.840 | 464,000 | +20,000 | 0.03% | 389,760 |
| 2010-10-12 | 2010-10-08 | 0.880 | 444,000 | -20,000 | 0.03% | 390,720 |
| 2010-10-11 | 2010-10-07 | 0.870 | 464,000 | +32,000 | 0.03% | 403,680 |
| 2010-10-08 | 2010-10-06 | 0.880 | 432,000 | -36,000 | 0.03% | 380,160 |
| 2010-10-07 | 2010-10-05 | 0.950 | 468,000 | -136,000 | 0.03% | 444,600 |
| 2010-10-06 | 2010-10-04 | 0.780 | 604,000 | +96,000 | 0.04% | 471,120 |
| 2010-10-05 | 2010-09-30 | 0.750 | 508,000 | -20,000 | 0.03% | 381,000 |
| 2010-10-04 | 2010-09-29 | 0.750 | 528,000 | -20,000 | 0.03% | 396,000 |
| 2010-09-30 | 2010-09-28 | 0.740 | 548,000 | +40,000 | 0.03% | 405,520 |
| 2010-09-24 | 2010-09-21 | 0.760 | 508,000 | -20,000 | 0.03% | 386,080 |
| 2010-09-22 | 2010-09-20 | 0.760 | 528,000 | +32,000 | 0.03% | 401,280 |
| 2010-09-15 | 2010-09-13 | 0.760 | 496,000 | +12,000 | 0.03% | 376,960 |
| 2010-09-08 | 2010-09-06 | 0.710 | 484,000 | -16,000 | 0.03% | 343,640 |
| 2010-08-31 | 2010-08-27 | 0.680 | 500,000 | +12,000 | 0.03% | 340,000 |
| 2010-08-19 | 2010-08-17 | 0.760 | 488,000 | -20,000 | 0.03% | 370,880 |
| 2010-08-17 | 2010-08-13 | 0.740 | 508,000 | -24,000 | 0.03% | 375,920 |
| 2010-08-16 | 2010-08-12 | 0.750 | 532,000 | -28,000 | 0.03% | 399,000 |
| 2010-08-13 | 2010-08-11 | 0.760 | 560,000 | +40,000 | 0.03% | 425,600 |
| 2010-08-12 | 2010-08-10 | 0.760 | 520,000 | +20,000 | 0.03% | 395,200 |
| 2010-08-09 | 2010-08-05 | 0.800 | 500,000 | +44,000 | 0.03% | 400,000 |
| 2010-08-06 | 2010-08-04 | 0.800 | 456,000 | +16,000 | 0.03% | 364,800 |
| 2010-08-05 | 2010-08-03 | 0.840 | 440,000 | -208,000 | 0.03% | 369,600 |
| 2010-08-04 | 2010-08-02 | 0.740 | 648,000 | -8,000 | 0.04% | 479,520 |
| 2010-08-02 | 2010-07-29 | 0.760 | 656,000 | -20,000 | 0.04% | 498,560 |
| 2010-07-29 | 2010-07-27 | 0.740 | 676,000 | +20,000 | 0.04% | 500,240 |
| 2010-07-28 | 2010-07-26 | 0.740 | 656,000 | -12,000 | 0.04% | 485,440 |
| 2010-07-27 | 2010-07-23 | 0.750 | 668,000 | -20,000 | 0.04% | 501,000 |
| 2010-07-16 | 2010-07-14 | 0.740 | 688,000 | +20,000 | 0.04% | 509,120 |
| 2010-07-15 | 2010-07-13 | 0.750 | 668,000 | -20,000 | 0.04% | 501,000 |
| 2010-07-13 | 2010-07-09 | 0.750 | 688,000 | -52,000 | 0.04% | 516,000 |
| 2010-07-12 | 2010-07-08 | 0.720 | 740,000 | -72,000 | 0.04% | 532,800 |
| 2010-07-07 | 2010-07-05 | 0.710 | 812,000 | +4,000 | 0.05% | 576,520 |
| 2010-07-05 | 2010-06-30 | 0.710 | 808,000 | +52,000 | 0.05% | 573,680 |
| 2010-07-02 | 2010-06-29 | 0.700 | 756,000 | +20,000 | 0.05% | 529,200 |
| 2010-06-30 | 2010-06-28 | 0.730 | 736,000 | -40,000 | 0.04% | 537,280 |
| 2010-06-29 | 2010-06-25 | 0.740 | 776,000 | +80,000 | 0.05% | 574,240 |
| 2010-06-24 | 2010-06-22 | 0.780 | 696,000 | +120,000 | 0.04% | 542,880 |
| 2010-06-23 | 2010-06-21 | 0.780 | 576,000 | -4,000 | 0.03% | 449,280 |
| 2010-06-22 | 2010-06-18 | 0.760 | 580,000 | -20,000 | 0.04% | 440,800 |
| 2010-06-21 | 2010-06-17 | 0.770 | 600,000 | -72,000 | 0.04% | 462,000 |
| 2010-06-17 | 2010-06-14 | 0.780 | 672,000 | +52,000 | 0.04% | 524,160 |
| 2010-06-14 | 2010-06-10 | 0.700 | 620,000 | -32,000 | 0.04% | 434,000 |
| 2010-06-11 | 2010-06-09 | 0.710 | 652,000 | +40,000 | 0.04% | 462,920 |
| 2010-06-10 | 2010-06-08 | 0.730 | 612,000 | -16,000 | 0.04% | 446,760 |
| 2010-06-09 | 2010-06-07 | 0.710 | 628,000 | +20,000 | 0.04% | 445,880 |
| 2010-06-08 | 2010-06-04 | 0.730 | 608,000 | -32,000 | 0.04% | 443,840 |
| 2010-06-04 | 2010-06-02 | 0.730 | 640,000 | +20,000 | 0.04% | 467,200 |
| 2010-06-03 | 2010-06-01 | 0.740 | 620,000 | +4,000 | 0.04% | 458,800 |
| 2010-06-02 | 2010-05-31 | 0.750 | 616,000 | +40,000 | 0.04% | 462,000 |
| 2010-06-01 | 2010-05-28 | 0.790 | 576,000 | +36,000 | 0.03% | 455,040 |
| 2010-05-31 | 2010-05-27 | 0.750 | 540,000 | -4,000 | 0.03% | 405,000 |
| 2010-05-27 | 2010-05-25 | 0.610 | 544,000 | +4,000 | 0.03% | 331,840 |
| 2010-05-26 | 2010-05-24 | 0.680 | 540,000 | -4,000 | 0.03% | 367,200 |
| 2010-05-25 | 2010-05-20 | 0.650 | 544,000 | -584,000 | 0.03% | 353,600 |
| 2010-05-24 | 2010-05-19 | 0.720 | 1,128,000 | +100,000 | 0.07% | 812,160 |
| 2010-05-20 | 2010-05-18 | 0.800 | 1,028,000 | +20,000 | 0.06% | 822,400 |
| 2010-05-13 | 2010-05-11 | 0.910 | 1,008,000 | -52,000 | 0.06% | 917,280 |
| 2010-05-12 | 2010-05-10 | 0.900 | 1,060,000 | +52,000 | 0.06% | 954,000 |
| 2010-05-11 | 2010-05-07 | 0.880 | 1,008,000 | -8,000 | 0.06% | 887,040 |
| 2010-05-10 | 2010-05-06 | 0.900 | 1,016,000 | -4,000 | 0.06% | 914,400 |
| 2010-05-06 | 2010-05-04 | 1.030 | 1,020,000 | +40,000 | 0.06% | 1,050,600 |
| 2010-05-05 | 2010-05-03 | 1.060 | 980,000 | -40,000 | 0.06% | 1,038,800 |
| 2010-05-04 | 2010-04-30 | 1.040 | 1,020,000 | -24,000 | 0.06% | 1,060,800 |
| 2010-05-03 | 2010-04-29 | 1.030 | 1,044,000 | -500,000 | 0.06% | 1,075,320 |
| 2010-04-30 | 2010-04-28 | 1.080 | 1,544,000 | +56,000 | 0.09% | 1,667,520 |
| 2010-04-29 | 2010-04-27 | 1.100 | 1,488,000 | +8,000 | 0.09% | 1,636,800 |
| 2010-04-28 | 2010-04-26 | 1.140 | 1,480,000 | +28,000 | 0.09% | 1,687,200 |
| 2010-04-26 | 2010-04-22 | 1.170 | 1,452,000 | +36,000 | 0.09% | 1,698,840 |
| 2010-04-23 | 2010-04-21 | 1.160 | 1,416,000 | -8,000 | 0.09% | 1,642,560 |
| 2010-04-22 | 2010-04-20 | 1.160 | 1,424,000 | +20,000 | 0.09% | 1,651,840 |
| 2010-04-20 | 2010-04-16 | 1.190 | 1,404,000 | +20,000 | 0.09% | 1,670,760 |
| 2010-04-16 | 2010-04-14 | 1.240 | 1,384,000 | -16,000 | 0.08% | 1,716,160 |
| 2010-04-15 | 2010-04-13 | 1.260 | 1,400,000 | +8,000 | 0.08% | 1,764,000 |
| 2010-04-14 | 2010-04-12 | 1.220 | 1,392,000 | -84,000 | 0.08% | 1,698,240 |
| 2010-04-13 | 2010-04-09 | 1.200 | 1,476,000 | -68,000 | 0.09% | 1,771,200 |
| 2010-04-12 | 2010-04-08 | 1.250 | 1,544,000 | -96,000 | 0.09% | 1,930,000 |
| 2010-04-09 | 2010-04-07 | 1.070 | 1,640,000 | -48,000 | 0.10% | 1,754,800 |
| 2010-04-08 | 2010-04-01 | 1.120 | 1,688,000 | -88,000 | 0.10% | 1,890,560 |
| 2010-04-07 | 2010-03-31 | 1.150 | 1,776,000 | +108,000 | 0.11% | 2,042,400 |
| 2010-04-01 | 2010-03-30 | 1.220 | 1,668,000 | +32,000 | 0.10% | 2,034,960 |
| 2010-03-31 | 2010-03-29 | 1.230 | 1,636,000 | +64,000 | 0.10% | 2,012,280 |
| 2010-03-30 | 2010-03-26 | 1.270 | 1,572,000 | +8,000 | 0.10% | 1,996,440 |
| 2010-03-29 | 2010-03-25 | 1.270 | 1,564,000 | -8,000 | 0.09% | 1,986,280 |
| 2010-03-26 | 2010-03-24 | 1.260 | 1,572,000 | -152,000 | 0.10% | 1,980,720 |
| 2010-03-25 | 2010-03-23 | 1.220 | 1,724,000 | -44,000 | 0.10% | 2,103,280 |
| 2010-03-24 | 2010-03-22 | 1.230 | 1,768,000 | +44,000 | 0.11% | 2,174,640 |
| 2010-03-23 | 2010-03-19 | 1.240 | 1,724,000 | +100,000 | 0.10% | 2,137,760 |
| 2010-03-22 | 2010-03-18 | 1.310 | 1,624,000 | -4,000 | 0.10% | 2,127,440 |
| 2010-03-19 | 2010-03-17 | 1.310 | 1,628,000 | -76,000 | 0.10% | 2,132,680 |
| 2010-03-18 | 2010-03-16 | 1.300 | 1,704,000 | +116,000 | 0.10% | 2,215,200 |
| 2010-03-17 | 2010-03-15 | 1.400 | 1,588,000 | +164,000 | 0.10% | 2,223,200 |
| 2010-03-16 | 2010-03-12 | 1.350 | 1,424,000 | -56,000 | 0.09% | 1,922,400 |
| 2010-03-15 | 2010-03-11 | 1.180 | 1,480,000 | +264,000 | 0.09% | 1,746,400 |
| 2010-03-12 | 2010-03-10 | 1.210 | 1,216,000 | +28,000 | 0.07% | 1,471,360 |
| 2010-03-11 | 2010-03-09 | 1.130 | 1,188,000 | -28,000 | 0.07% | 1,342,440 |
| 2010-03-10 | 2010-03-08 | 0.890 | 1,216,000 | -48,000 | 0.07% | 1,082,240 |
| 2010-03-09 | 2010-03-05 | 0.880 | 1,264,000 | +44,000 | 0.08% | 1,112,320 |
| 2010-03-05 | 2010-03-03 | 0.810 | 1,220,000 | +36,000 | 0.07% | 988,200 |
| 2010-03-04 | 2010-03-02 | 0.800 | 1,184,000 | +44,000 | 0.07% | 947,200 |
| 2010-03-03 | 2010-03-01 | 0.900 | 1,140,000 | -44,000 | 0.07% | 1,026,000 |
| 2010-03-02 | 2010-02-26 | 0.890 | 1,184,000 | +68,000 | 0.07% | 1,053,760 |
| 2010-03-01 | 2010-02-25 | 0.920 | 1,116,000 | -36,000 | 0.07% | 1,026,720 |
| 2010-02-26 | 2010-02-24 | 1.020 | 1,152,000 | +20,000 | 0.07% | 1,175,040 |
| 2010-02-25 | 2010-02-23 | 1.020 | 1,132,000 | +44,000 | 0.07% | 1,154,640 |
| 2010-02-24 | 2010-02-22 | 1.070 | 1,088,000 | +16,000 | 0.07% | 1,164,160 |
| 2010-02-23 | 2010-02-19 | 1.000 | 1,072,000 | +24,000 | 0.06% | 1,072,000 |
| 2010-02-22 | 2010-02-18 | 0.900 | 1,048,000 | -92,000 | 0.06% | 943,200 |
| 2010-02-19 | 2010-02-17 | 0.960 | 1,140,000 | -104,000 | 0.07% | 1,094,400 |
| 2010-02-18 | 2010-02-12 | 0.740 | 1,244,000 | -152,000 | 0.08% | 920,560 |
| 2010-02-17 | 2010-02-11 | 0.660 | 1,396,000 | -52,000 | 0.08% | 921,360 |
| 2010-02-12 | 2010-02-10 | 0.670 | 1,448,000 | +172,000 | 0.09% | 970,160 |
| 2010-02-11 | 2010-02-09 | 0.570 | 1,276,000 | +20,000 | 0.08% | 727,320 |
| 2010-02-10 | 2010-02-08 | 0.600 | 1,256,000 | +20,000 | 0.08% | 753,600 |
| 2009-09-23 | 2009-09-21 | 0.360 | 1,236,000 | -160,000 | 0.07% | 444,960 |
| 2009-09-22 | 2009-09-18 | 0.355 | 1,396,000 | +20,000 | 0.08% | 495,580 |
| 2009-08-21 | 2009-08-19 | 0.350 | 1,376,000 | +160,000 | 0.08% | 481,600 |
| 2009-07-30 | 2009-07-28 | 0.340 | 1,216,000 | -100,000 | 0.07% | 413,440 |
| 2009-06-16 | 2009-06-12 | 0.295 | 1,316,000 | -120,000 | 0.08% | 388,220 |
| 2009-05-11 | 2009-05-07 | 0.241 | 1,436,000 | +120,000 | 0.09% | 346,076 |
| 2009-04-09 | 2009-04-07 | 0.210 | 1,316,000 | -52,000 | 0.08% | 276,360 |
| 2009-03-20 | 2009-03-18 | 0.188 | 1,368,000 | +52,000 | 0.08% | 257,184 |
| 2009-02-18 | 2009-02-16 | 0.214 | 1,316,000 | -88,000 | 0.08% | 281,624 |
| 2009-02-17 | 2009-02-13 | 0.189 | 1,404,000 | +88,000 | 0.09% | 265,356 |
| 2008-09-22 | 2008-09-18 | 0.170 | 1,316,000 | -400,000 | 0.08% | 223,720 |
| 2008-08-07 | 2008-08-04 | 0.234 | 1,716,000 | +56,000 | 0.10% | 401,544 |
| 2008-06-16 | 2008-06-12 | 0.300 | 1,660,000 | -100,000 | 0.10% | 498,000 |
| 2008-05-29 | 2008-05-27 | 0.340 | 1,760,000 | -52,000 | 0.11% | 598,400 |
| 2008-05-27 | 2008-05-23 | 0.360 | 1,812,000 | -40,000 | 0.11% | 652,320 |
| 2008-03-03 | 2008-02-28 | 0.285 | 1,852,000 | +20,000 | 0.11% | 527,820 |
| 2008-02-26 | 2008-02-22 | 0.265 | 1,832,000 | +100,000 | 0.11% | 485,480 |
| 2007-08-30 | 2007-08-28 | 0.490 | 1,732,000 | +40,000 | 0.10% | 848,680 |
| 2007-08-29 | 2007-08-27 | 0.510 | 1,692,000 | -32,000 | 0.10% | 862,920 |
| 2007-08-23 | 2007-08-21 | 0.450 | 1,724,000 | +100,000 | 0.10% | 775,800 |
| 2007-08-22 | 2007-08-20 | 0.450 | 1,624,000 | -100,000 | 0.10% | 730,800 |
| 2007-08-21 | 2007-08-17 | 0.440 | 1,724,000 | +100,000 | 0.10% | 758,560 |
| 2007-08-16 | 2007-08-14 | 0.520 | 1,624,000 | +100,000 | 0.10% | 844,480 |
| 2007-08-14 | 2007-08-10 | 0.520 | 1,524,000 | +32,000 | 0.09% | 792,480 |
| 2007-08-08 | 2007-08-06 | 0.560 | 1,492,000 | -44,000 | 0.09% | 835,520 |
| 2007-07-13 | 2007-07-11 | 0.520 | 1,536,000 | +100,000 | 0.09% | 798,720 |
| 2007-07-09 | 2007-07-05 | 0.510 | 1,436,000 | +120,000 | 0.09% | 732,360 |
| 2007-07-04 | 2007-06-29 | 0.530 | 1,316,000 | +124,000 | 0.08% | 697,480 |
| 2007-06-29 | 2007-06-27 | 0.530 | 1,192,000 | -52,000 | 0.07% | 631,760 |
| 2007-06-26 | 2007-06-22 | 0.560 | 1,244,000 | 0.08% | 696,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy