History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 216,000 | +0 | 0.01% | 64,800 |
| 2025-10-13 | 2025-10-09 | 0.300 | 216,000 | +0 | 0.01% | 64,800 |
| 2025-10-10 | 2025-10-08 | 0.305 | 216,000 | +0 | 0.01% | 65,880 |
| 2025-10-09 | 2025-10-06 | 0.300 | 216,000 | +0 | 0.01% | 64,800 |
| 2025-10-08 | 2025-10-03 | 0.305 | 216,000 | +0 | 0.01% | 65,880 |
| 2025-10-06 | 2025-10-02 | 0.300 | 216,000 | +0 | 0.01% | 64,800 |
| 2025-10-03 | 2025-09-30 | 0.295 | 216,000 | +0 | 0.01% | 63,720 |
| 2025-10-02 | 2025-09-29 | 0.290 | 216,000 | +0 | 0.01% | 62,640 |
| 2025-09-30 | 2025-09-26 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2025-09-29 | 2025-09-25 | 0.280 | 216,000 | +0 | 0.01% | 60,480 |
| 2025-09-26 | 2025-09-24 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2025-09-25 | 2025-09-23 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2025-09-24 | 2025-09-22 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2025-09-23 | 2025-09-19 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2025-09-22 | 2025-09-18 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2025-09-19 | 2025-09-17 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2025-09-18 | 2025-09-16 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2025-09-17 | 2025-09-15 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2025-09-16 | 2025-09-12 | 0.280 | 216,000 | +0 | 0.01% | 60,480 |
| 2025-09-15 | 2025-09-11 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2025-09-12 | 2025-09-10 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2025-09-11 | 2025-09-09 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2025-09-10 | 2025-09-08 | 0.280 | 216,000 | +0 | 0.01% | 60,480 |
| 2025-09-09 | 2025-09-05 | 0.280 | 216,000 | +0 | 0.01% | 60,480 |
| 2025-09-08 | 2025-09-04 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2025-09-05 | 2025-09-03 | 0.280 | 216,000 | +0 | 0.01% | 60,480 |
| 2025-09-04 | 2025-09-02 | 0.280 | 216,000 | +0 | 0.01% | 60,480 |
| 2025-09-03 | 2025-09-01 | 0.280 | 216,000 | +0 | 0.01% | 60,480 |
| 2025-09-02 | 2025-08-29 | 0.285 | 216,000 | +0 | 0.01% | 61,560 |
| 2025-09-01 | 2025-08-28 | 0.280 | 216,000 | +0 | 0.01% | 60,480 |
| 2025-08-29 | 2025-08-27 | 0.285 | 216,000 | +0 | 0.01% | 61,560 |
| 2025-08-28 | 2025-08-26 | 0.300 | 216,000 | +0 | 0.01% | 64,800 |
| 2025-08-27 | 2025-08-25 | 0.300 | 216,000 | +0 | 0.01% | 64,800 |
| 2025-08-26 | 2025-08-22 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2025-08-25 | 2025-08-21 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2025-08-22 | 2025-08-20 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2025-08-21 | 2025-08-19 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2025-08-20 | 2025-08-18 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2025-08-19 | 2025-08-15 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-08-18 | 2025-08-14 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-08-15 | 2025-08-13 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2025-08-14 | 2025-08-12 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2025-08-13 | 2025-08-11 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2025-08-12 | 2025-08-08 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2025-08-11 | 2025-08-07 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2025-08-08 | 2025-08-06 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-08-07 | 2025-08-05 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-08-06 | 2025-08-04 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2025-08-05 | 2025-08-01 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2025-08-04 | 2025-07-31 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2025-08-01 | 2025-07-30 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-07-31 | 2025-07-29 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2025-07-30 | 2025-07-28 | 0.280 | 216,000 | +0 | 0.01% | 60,480 |
| 2025-07-29 | 2025-07-25 | 0.280 | 216,000 | +0 | 0.01% | 60,480 |
| 2025-07-28 | 2025-07-24 | 0.280 | 216,000 | +0 | 0.01% | 60,480 |
| 2025-07-25 | 2025-07-23 | 0.280 | 216,000 | +0 | 0.01% | 60,480 |
| 2025-07-24 | 2025-07-22 | 0.285 | 216,000 | +0 | 0.01% | 61,560 |
| 2025-07-23 | 2025-07-21 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2025-07-22 | 2025-07-18 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2025-07-21 | 2025-07-17 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2025-07-18 | 2025-07-16 | 0.280 | 216,000 | +0 | 0.01% | 60,480 |
| 2025-07-17 | 2025-07-15 | 0.285 | 216,000 | +0 | 0.01% | 61,560 |
| 2025-07-16 | 2025-07-14 | 0.280 | 216,000 | +0 | 0.01% | 60,480 |
| 2025-07-15 | 2025-07-11 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2025-07-14 | 2025-07-10 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-07-11 | 2025-07-09 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2025-07-10 | 2025-07-08 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2025-07-09 | 2025-07-07 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-07-08 | 2025-07-04 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-07-07 | 2025-07-03 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2025-07-04 | 2025-07-02 | 0.250 | 216,000 | +0 | 0.01% | 54,000 |
| 2025-07-03 | 2025-06-30 | 0.255 | 216,000 | +0 | 0.01% | 55,080 |
| 2025-07-02 | 2025-06-27 | 0.255 | 216,000 | +0 | 0.01% | 55,080 |
| 2025-06-30 | 2025-06-26 | 0.260 | 216,000 | +0 | 0.01% | 56,160 |
| 2025-06-27 | 2025-06-25 | 0.255 | 216,000 | +0 | 0.01% | 55,080 |
| 2025-06-26 | 2025-06-24 | 0.250 | 216,000 | +0 | 0.01% | 54,000 |
| 2025-06-25 | 2025-06-23 | 0.250 | 216,000 | +0 | 0.01% | 54,000 |
| 2025-06-24 | 2025-06-20 | 0.250 | 216,000 | +0 | 0.01% | 54,000 |
| 2025-06-23 | 2025-06-19 | 0.250 | 216,000 | +0 | 0.01% | 54,000 |
| 2025-06-20 | 2025-06-18 | 0.250 | 216,000 | +0 | 0.01% | 54,000 |
| 2025-06-19 | 2025-06-17 | 0.255 | 216,000 | +0 | 0.01% | 55,080 |
| 2025-06-18 | 2025-06-16 | 0.255 | 216,000 | +0 | 0.01% | 55,080 |
| 2025-06-17 | 2025-06-13 | 0.255 | 216,000 | +0 | 0.01% | 55,080 |
| 2025-06-16 | 2025-06-12 | 0.255 | 216,000 | +0 | 0.01% | 55,080 |
| 2025-06-13 | 2025-06-11 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-06-12 | 2025-06-10 | 0.255 | 216,000 | +0 | 0.01% | 55,080 |
| 2025-06-11 | 2025-06-09 | 0.250 | 216,000 | +0 | 0.01% | 54,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 216,000 | +0 | 0.01% | 54,000 |
| 2025-06-09 | 2025-06-05 | 0.248 | 216,000 | +0 | 0.01% | 53,568 |
| 2025-06-06 | 2025-06-04 | 0.249 | 216,000 | +0 | 0.01% | 53,784 |
| 2025-06-05 | 2025-06-03 | 0.249 | 216,000 | +0 | 0.01% | 53,784 |
| 2025-06-04 | 2025-06-02 | 0.248 | 216,000 | +0 | 0.01% | 53,568 |
| 2025-06-03 | 2025-05-30 | 0.250 | 216,000 | +0 | 0.01% | 54,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 216,000 | +0 | 0.01% | 54,000 |
| 2025-05-30 | 2025-05-28 | 0.248 | 216,000 | +0 | 0.01% | 53,568 |
| 2025-05-29 | 2025-05-27 | 0.248 | 216,000 | +0 | 0.01% | 53,568 |
| 2025-05-28 | 2025-05-26 | 0.250 | 216,000 | +0 | 0.01% | 54,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 216,000 | +0 | 0.01% | 55,080 |
| 2025-05-26 | 2025-05-22 | 0.250 | 216,000 | +0 | 0.01% | 54,000 |
| 2025-05-23 | 2025-05-21 | 0.255 | 216,000 | +0 | 0.01% | 55,080 |
| 2025-05-22 | 2025-05-20 | 0.255 | 216,000 | +0 | 0.01% | 55,080 |
| 2025-05-21 | 2025-05-19 | 0.255 | 216,000 | +0 | 0.01% | 55,080 |
| 2025-05-20 | 2025-05-16 | 0.255 | 216,000 | +0 | 0.01% | 55,080 |
| 2025-05-19 | 2025-05-15 | 0.255 | 216,000 | +0 | 0.01% | 55,080 |
| 2025-05-16 | 2025-05-14 | 0.260 | 216,000 | +0 | 0.01% | 56,160 |
| 2025-05-15 | 2025-05-13 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-05-14 | 2025-05-12 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-05-13 | 2025-05-09 | 0.255 | 216,000 | +0 | 0.01% | 55,080 |
| 2025-05-12 | 2025-05-08 | 0.250 | 216,000 | +0 | 0.01% | 54,000 |
| 2025-05-09 | 2025-05-07 | 0.249 | 216,000 | +0 | 0.01% | 53,784 |
| 2025-05-08 | 2025-05-06 | 0.250 | 216,000 | +0 | 0.01% | 54,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 216,000 | +0 | 0.01% | 54,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 216,000 | +0 | 0.01% | 54,000 |
| 2025-05-02 | 2025-04-29 | 0.246 | 216,000 | +0 | 0.01% | 53,136 |
| 2025-04-30 | 2025-04-28 | 0.250 | 216,000 | +0 | 0.01% | 54,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 216,000 | +0 | 0.01% | 54,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 216,000 | +0 | 0.01% | 54,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 216,000 | +0 | 0.01% | 54,000 |
| 2025-04-24 | 2025-04-22 | 0.250 | 216,000 | +0 | 0.01% | 54,000 |
| 2025-04-23 | 2025-04-17 | 0.250 | 216,000 | +0 | 0.01% | 54,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 216,000 | +0 | 0.01% | 54,000 |
| 2025-04-17 | 2025-04-15 | 0.248 | 216,000 | +0 | 0.01% | 53,568 |
| 2025-04-16 | 2025-04-14 | 0.248 | 216,000 | +0 | 0.01% | 53,568 |
| 2025-04-15 | 2025-04-11 | 0.248 | 216,000 | +0 | 0.01% | 53,568 |
| 2025-04-14 | 2025-04-10 | 0.247 | 216,000 | +0 | 0.01% | 53,352 |
| 2025-04-11 | 2025-04-09 | 0.250 | 216,000 | +0 | 0.01% | 54,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 216,000 | +0 | 0.01% | 54,000 |
| 2025-04-09 | 2025-04-07 | 0.248 | 216,000 | +0 | 0.01% | 53,568 |
| 2025-04-08 | 2025-04-03 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-04-07 | 2025-04-02 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-04-03 | 2025-04-01 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-04-02 | 2025-03-31 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-04-01 | 2025-03-28 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-03-31 | 2025-03-27 | 0.280 | 216,000 | +0 | 0.01% | 60,480 |
| 2025-03-28 | 2025-03-26 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2025-03-27 | 2025-03-25 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2025-03-26 | 2025-03-24 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2025-03-25 | 2025-03-21 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2025-03-24 | 2025-03-20 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2025-03-21 | 2025-03-19 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2025-03-20 | 2025-03-18 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2025-03-19 | 2025-03-17 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-03-18 | 2025-03-14 | 0.260 | 216,000 | +0 | 0.01% | 56,160 |
| 2025-03-17 | 2025-03-13 | 0.260 | 216,000 | +0 | 0.01% | 56,160 |
| 2025-03-14 | 2025-03-12 | 0.260 | 216,000 | +0 | 0.01% | 56,160 |
| 2025-03-13 | 2025-03-11 | 0.260 | 216,000 | +0 | 0.01% | 56,160 |
| 2025-03-12 | 2025-03-10 | 0.260 | 216,000 | +0 | 0.01% | 56,160 |
| 2025-03-11 | 2025-03-07 | 0.260 | 216,000 | +0 | 0.01% | 56,160 |
| 2025-03-10 | 2025-03-06 | 0.260 | 216,000 | +0 | 0.01% | 56,160 |
| 2025-03-07 | 2025-03-05 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-03-06 | 2025-03-04 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-03-05 | 2025-03-03 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-03-04 | 2025-02-28 | 0.260 | 216,000 | +0 | 0.01% | 56,160 |
| 2025-03-03 | 2025-02-27 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-02-28 | 2025-02-26 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-02-27 | 2025-02-25 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-02-26 | 2025-02-24 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-02-25 | 2025-02-21 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-02-24 | 2025-02-20 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-02-21 | 2025-02-19 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-02-20 | 2025-02-18 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-02-19 | 2025-02-17 | 0.255 | 216,000 | +0 | 0.01% | 55,080 |
| 2025-02-18 | 2025-02-14 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-02-17 | 2025-02-13 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-02-14 | 2025-02-12 | 0.260 | 216,000 | +0 | 0.01% | 56,160 |
| 2025-02-13 | 2025-02-11 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2025-02-12 | 2025-02-10 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2025-02-11 | 2025-02-07 | 0.280 | 216,000 | +0 | 0.01% | 60,480 |
| 2025-02-10 | 2025-02-06 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2025-02-07 | 2025-02-05 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-02-06 | 2025-02-04 | 0.260 | 216,000 | +0 | 0.01% | 56,160 |
| 2025-02-05 | 2025-02-03 | 0.260 | 216,000 | +0 | 0.01% | 56,160 |
| 2025-02-04 | 2025-01-28 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-02-03 | 2025-01-24 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-01-27 | 2025-01-23 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-01-24 | 2025-01-22 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-01-23 | 2025-01-21 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-01-22 | 2025-01-20 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-01-21 | 2025-01-17 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-01-20 | 2025-01-16 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-01-17 | 2025-01-15 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-01-16 | 2025-01-14 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-01-15 | 2025-01-13 | 0.260 | 216,000 | +0 | 0.01% | 56,160 |
| 2025-01-14 | 2025-01-10 | 0.260 | 216,000 | +0 | 0.01% | 56,160 |
| 2025-01-13 | 2025-01-09 | 0.260 | 216,000 | +0 | 0.01% | 56,160 |
| 2025-01-10 | 2025-01-08 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-01-09 | 2025-01-07 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2025-01-08 | 2025-01-06 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2025-01-07 | 2025-01-03 | 0.260 | 216,000 | +0 | 0.01% | 56,160 |
| 2025-01-06 | 2025-01-02 | 0.260 | 216,000 | +0 | 0.01% | 56,160 |
| 2025-01-03 | 2024-12-31 | 0.260 | 216,000 | +0 | 0.01% | 56,160 |
| 2025-01-02 | 2024-12-27 | 0.255 | 216,000 | +0 | 0.01% | 55,080 |
| 2024-12-30 | 2024-12-24 | 0.260 | 216,000 | +0 | 0.01% | 56,160 |
| 2024-12-27 | 2024-12-20 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2024-12-23 | 2024-12-19 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2024-12-20 | 2024-12-18 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2024-12-19 | 2024-12-17 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2024-12-18 | 2024-12-16 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2024-12-17 | 2024-12-13 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2024-12-16 | 2024-12-12 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2024-12-13 | 2024-12-11 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2024-12-12 | 2024-12-10 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2024-12-11 | 2024-12-09 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2024-12-10 | 2024-12-06 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2024-12-09 | 2024-12-05 | 0.280 | 216,000 | +0 | 0.01% | 60,480 |
| 2024-12-06 | 2024-12-04 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2024-12-05 | 2024-12-03 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2024-12-04 | 2024-12-02 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2024-12-03 | 2024-11-29 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2024-12-02 | 2024-11-28 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2024-11-29 | 2024-11-27 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2024-11-28 | 2024-11-26 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2024-11-27 | 2024-11-25 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2024-11-26 | 2024-11-22 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2024-11-25 | 2024-11-21 | 0.285 | 216,000 | +0 | 0.01% | 61,560 |
| 2024-11-22 | 2024-11-20 | 0.285 | 216,000 | +0 | 0.01% | 61,560 |
| 2024-11-21 | 2024-11-19 | 0.290 | 216,000 | +0 | 0.01% | 62,640 |
| 2024-11-20 | 2024-11-18 | 0.290 | 216,000 | +0 | 0.01% | 62,640 |
| 2024-11-19 | 2024-11-15 | 0.285 | 216,000 | +0 | 0.01% | 61,560 |
| 2024-11-18 | 2024-11-14 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2024-11-15 | 2024-11-13 | 0.285 | 216,000 | +0 | 0.01% | 61,560 |
| 2024-11-14 | 2024-11-12 | 0.285 | 216,000 | +0 | 0.01% | 61,560 |
| 2024-11-13 | 2024-11-11 | 0.290 | 216,000 | +0 | 0.01% | 62,640 |
| 2024-11-12 | 2024-11-08 | 0.280 | 216,000 | +0 | 0.01% | 60,480 |
| 2024-11-11 | 2024-11-07 | 0.300 | 216,000 | +0 | 0.01% | 64,800 |
| 2024-11-08 | 2024-11-06 | 0.300 | 216,000 | +0 | 0.01% | 64,800 |
| 2024-11-07 | 2024-11-05 | 0.300 | 216,000 | +0 | 0.01% | 64,800 |
| 2024-11-06 | 2024-11-04 | 0.300 | 216,000 | +0 | 0.01% | 64,800 |
| 2024-11-05 | 2024-11-01 | 0.290 | 216,000 | +0 | 0.01% | 62,640 |
| 2024-11-04 | 2024-10-31 | 0.300 | 216,000 | +0 | 0.01% | 64,800 |
| 2024-11-01 | 2024-10-30 | 0.300 | 216,000 | +0 | 0.01% | 64,800 |
| 2024-10-31 | 2024-10-29 | 0.300 | 216,000 | +0 | 0.01% | 64,800 |
| 2024-10-30 | 2024-10-28 | 0.285 | 216,000 | +0 | 0.01% | 61,560 |
| 2024-10-29 | 2024-10-25 | 0.285 | 216,000 | +0 | 0.01% | 61,560 |
| 2024-10-28 | 2024-10-24 | 0.285 | 216,000 | +0 | 0.01% | 61,560 |
| 2024-10-25 | 2024-10-23 | 0.285 | 216,000 | +0 | 0.01% | 61,560 |
| 2024-10-24 | 2024-10-22 | 0.285 | 216,000 | +0 | 0.01% | 61,560 |
| 2024-10-23 | 2024-10-21 | 0.285 | 216,000 | +0 | 0.01% | 61,560 |
| 2024-10-22 | 2024-10-18 | 0.285 | 216,000 | +0 | 0.01% | 61,560 |
| 2024-10-21 | 2024-10-17 | 0.285 | 216,000 | +0 | 0.01% | 61,560 |
| 2024-10-18 | 2024-10-16 | 0.290 | 216,000 | +0 | 0.01% | 62,640 |
| 2024-10-17 | 2024-10-15 | 0.290 | 216,000 | +0 | 0.01% | 62,640 |
| 2024-10-16 | 2024-10-14 | 0.290 | 216,000 | +0 | 0.01% | 62,640 |
| 2024-10-15 | 2024-10-10 | 0.305 | 216,000 | +0 | 0.01% | 65,880 |
| 2024-10-14 | 2024-10-09 | 0.295 | 216,000 | +0 | 0.01% | 63,720 |
| 2024-10-10 | 2024-10-08 | 0.305 | 216,000 | +0 | 0.01% | 65,880 |
| 2024-10-09 | 2024-10-07 | 0.325 | 216,000 | +0 | 0.01% | 70,200 |
| 2024-10-08 | 2024-10-04 | 0.310 | 216,000 | +0 | 0.01% | 66,960 |
| 2024-10-07 | 2024-10-03 | 0.310 | 216,000 | +0 | 0.01% | 66,960 |
| 2024-10-04 | 2024-10-02 | 0.300 | 216,000 | +0 | 0.01% | 64,800 |
| 2024-10-03 | 2024-09-30 | 0.280 | 216,000 | +0 | 0.01% | 60,480 |
| 2024-10-02 | 2024-09-27 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2024-09-30 | 2024-09-26 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2024-09-27 | 2024-09-25 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2024-09-26 | 2024-09-24 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2024-09-25 | 2024-09-23 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2024-09-24 | 2024-09-20 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2024-09-23 | 2024-09-19 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2024-09-20 | 2024-09-17 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2024-09-19 | 2024-09-16 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2024-09-17 | 2024-09-13 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2024-09-16 | 2024-09-12 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2024-09-13 | 2024-09-11 | 0.260 | 216,000 | +0 | 0.01% | 56,160 |
| 2024-09-12 | 2024-09-10 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2024-09-11 | 2024-09-09 | 0.290 | 216,000 | +0 | 0.01% | 62,640 |
| 2024-09-10 | 2024-09-05 | 0.280 | 216,000 | +0 | 0.01% | 60,480 |
| 2024-09-09 | 2024-09-04 | 0.280 | 216,000 | +0 | 0.01% | 60,480 |
| 2024-09-05 | 2024-09-03 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2024-09-04 | 2024-09-02 | 0.290 | 216,000 | +0 | 0.01% | 62,640 |
| 2024-09-03 | 2024-08-30 | 0.285 | 216,000 | +0 | 0.01% | 61,560 |
| 2024-09-02 | 2024-08-29 | 0.280 | 216,000 | +0 | 0.01% | 60,480 |
| 2024-08-30 | 2024-08-28 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2024-08-29 | 2024-08-27 | 0.295 | 216,000 | +0 | 0.01% | 63,720 |
| 2024-08-28 | 2024-08-26 | 0.285 | 216,000 | +0 | 0.01% | 61,560 |
| 2024-08-27 | 2024-08-23 | 0.285 | 216,000 | +0 | 0.01% | 61,560 |
| 2024-08-26 | 2024-08-22 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2024-08-23 | 2024-08-21 | 0.285 | 216,000 | +0 | 0.01% | 61,560 |
| 2024-08-22 | 2024-08-20 | 0.285 | 216,000 | +0 | 0.01% | 61,560 |
| 2024-08-21 | 2024-08-19 | 0.285 | 216,000 | +0 | 0.01% | 61,560 |
| 2024-08-20 | 2024-08-16 | 0.305 | 216,000 | +0 | 0.01% | 65,880 |
| 2024-08-19 | 2024-08-15 | 0.305 | 216,000 | +0 | 0.01% | 65,880 |
| 2024-08-16 | 2024-08-14 | 0.305 | 216,000 | +0 | 0.01% | 65,880 |
| 2024-08-15 | 2024-08-13 | 0.305 | 216,000 | +0 | 0.01% | 65,880 |
| 2024-08-14 | 2024-08-12 | 0.305 | 216,000 | +0 | 0.01% | 65,880 |
| 2024-08-13 | 2024-08-09 | 0.305 | 216,000 | +0 | 0.01% | 65,880 |
| 2024-08-12 | 2024-08-08 | 0.305 | 216,000 | +0 | 0.01% | 65,880 |
| 2024-08-09 | 2024-08-07 | 0.305 | 216,000 | +0 | 0.01% | 65,880 |
| 2024-08-08 | 2024-08-06 | 0.295 | 216,000 | +0 | 0.01% | 63,720 |
| 2024-08-07 | 2024-08-05 | 0.305 | 216,000 | +0 | 0.01% | 65,880 |
| 2024-08-06 | 2024-08-02 | 0.310 | 216,000 | +0 | 0.01% | 66,960 |
| 2024-08-05 | 2024-08-01 | 0.310 | 216,000 | +0 | 0.01% | 66,960 |
| 2024-08-02 | 2024-07-31 | 0.305 | 216,000 | +0 | 0.01% | 65,880 |
| 2024-08-01 | 2024-07-30 | 0.305 | 216,000 | +0 | 0.01% | 65,880 |
| 2024-07-31 | 2024-07-29 | 0.310 | 216,000 | +0 | 0.01% | 66,960 |
| 2024-07-30 | 2024-07-26 | 0.305 | 216,000 | +0 | 0.01% | 65,880 |
| 2024-07-29 | 2024-07-25 | 0.305 | 216,000 | +0 | 0.01% | 65,880 |
| 2024-07-26 | 2024-07-24 | 0.310 | 216,000 | +0 | 0.01% | 66,960 |
| 2024-07-25 | 2024-07-23 | 0.310 | 216,000 | +0 | 0.01% | 66,960 |
| 2024-07-24 | 2024-07-22 | 0.315 | 216,000 | +0 | 0.01% | 68,040 |
| 2024-07-23 | 2024-07-19 | 0.310 | 216,000 | +0 | 0.01% | 66,960 |
| 2024-07-22 | 2024-07-18 | 0.330 | 216,000 | +0 | 0.01% | 71,280 |
| 2024-07-19 | 2024-07-17 | 0.335 | 216,000 | +0 | 0.01% | 72,360 |
| 2024-07-18 | 2024-07-16 | 0.335 | 216,000 | +0 | 0.01% | 72,360 |
| 2024-07-17 | 2024-07-15 | 0.335 | 216,000 | +0 | 0.01% | 72,360 |
| 2024-07-16 | 2024-07-12 | 0.345 | 216,000 | +0 | 0.01% | 74,520 |
| 2024-07-15 | 2024-07-11 | 0.350 | 216,000 | +0 | 0.01% | 75,600 |
| 2024-07-12 | 2024-07-10 | 0.340 | 216,000 | +0 | 0.01% | 73,440 |
| 2024-07-11 | 2024-07-09 | 0.340 | 216,000 | +0 | 0.01% | 73,440 |
| 2024-07-10 | 2024-07-08 | 0.350 | 216,000 | +0 | 0.01% | 75,600 |
| 2024-07-09 | 2024-07-05 | 0.350 | 216,000 | +0 | 0.01% | 75,600 |
| 2024-07-08 | 2024-07-04 | 0.350 | 216,000 | +0 | 0.01% | 75,600 |
| 2024-07-05 | 2024-07-03 | 0.360 | 216,000 | +0 | 0.01% | 77,760 |
| 2024-07-04 | 2024-07-02 | 0.360 | 216,000 | +0 | 0.01% | 77,760 |
| 2024-07-03 | 2024-06-28 | 0.360 | 216,000 | +0 | 0.01% | 77,760 |
| 2024-07-02 | 2024-06-27 | 0.355 | 216,000 | +0 | 0.01% | 76,680 |
| 2024-06-28 | 2024-06-26 | 0.355 | 216,000 | +0 | 0.01% | 76,680 |
| 2024-06-27 | 2024-06-25 | 0.355 | 216,000 | +0 | 0.01% | 76,680 |
| 2024-06-26 | 2024-06-24 | 0.360 | 216,000 | +0 | 0.01% | 77,760 |
| 2024-06-25 | 2024-06-21 | 0.360 | 216,000 | +0 | 0.01% | 77,760 |
| 2024-06-24 | 2024-06-20 | 0.370 | 216,000 | +0 | 0.01% | 79,920 |
| 2024-06-21 | 2024-06-19 | 0.375 | 216,000 | +0 | 0.01% | 81,000 |
| 2024-06-20 | 2024-06-18 | 0.375 | 216,000 | +0 | 0.01% | 81,000 |
| 2024-06-19 | 2024-06-17 | 0.370 | 216,000 | +0 | 0.01% | 79,920 |
| 2024-06-18 | 2024-06-14 | 0.370 | 216,000 | +0 | 0.01% | 79,920 |
| 2024-06-17 | 2024-06-13 | 0.370 | 216,000 | +0 | 0.01% | 79,920 |
| 2024-06-14 | 2024-06-12 | 0.375 | 216,000 | +0 | 0.01% | 81,000 |
| 2024-06-13 | 2024-06-11 | 0.380 | 216,000 | +0 | 0.01% | 82,080 |
| 2024-06-12 | 2024-06-07 | 0.390 | 216,000 | +0 | 0.01% | 84,240 |
| 2024-06-11 | 2024-06-06 | 0.395 | 216,000 | +0 | 0.01% | 85,320 |
| 2024-06-07 | 2024-06-05 | 0.390 | 216,000 | +0 | 0.01% | 84,240 |
| 2024-06-06 | 2024-06-04 | 0.390 | 216,000 | +0 | 0.01% | 84,240 |
| 2024-06-05 | 2024-06-03 | 0.375 | 216,000 | +0 | 0.01% | 81,000 |
| 2024-06-04 | 2024-05-31 | 0.380 | 216,000 | +0 | 0.01% | 82,080 |
| 2024-06-03 | 2024-05-30 | 0.365 | 216,000 | +0 | 0.01% | 78,840 |
| 2024-05-31 | 2024-05-29 | 0.365 | 216,000 | +0 | 0.01% | 78,840 |
| 2024-05-30 | 2024-05-28 | 0.365 | 216,000 | +0 | 0.01% | 78,840 |
| 2024-05-29 | 2024-05-27 | 0.370 | 216,000 | +0 | 0.01% | 79,920 |
| 2024-05-28 | 2024-05-24 | 0.375 | 216,000 | +0 | 0.01% | 81,000 |
| 2024-05-27 | 2024-05-23 | 0.390 | 216,000 | +0 | 0.01% | 84,240 |
| 2024-05-24 | 2024-05-22 | 0.375 | 216,000 | +0 | 0.01% | 81,000 |
| 2024-05-23 | 2024-05-21 | 0.350 | 216,000 | +0 | 0.01% | 75,600 |
| 2024-05-22 | 2024-05-20 | 0.360 | 216,000 | +0 | 0.01% | 77,760 |
| 2024-05-21 | 2024-05-17 | 0.355 | 216,000 | +0 | 0.01% | 76,680 |
| 2024-05-20 | 2024-05-16 | 0.360 | 216,000 | +0 | 0.01% | 77,760 |
| 2024-05-17 | 2024-05-14 | 0.365 | 216,000 | +0 | 0.01% | 78,840 |
| 2024-05-16 | 2024-05-13 | 0.365 | 216,000 | +0 | 0.01% | 78,840 |
| 2024-05-14 | 2024-05-10 | 0.360 | 216,000 | +0 | 0.01% | 77,760 |
| 2024-05-13 | 2024-05-09 | 0.365 | 216,000 | +0 | 0.01% | 78,840 |
| 2024-05-10 | 2024-05-08 | 0.355 | 216,000 | +0 | 0.01% | 76,680 |
| 2024-05-09 | 2024-05-07 | 0.355 | 216,000 | +0 | 0.01% | 76,680 |
| 2024-05-08 | 2024-05-06 | 0.350 | 216,000 | +0 | 0.01% | 75,600 |
| 2024-05-07 | 2024-05-03 | 0.345 | 216,000 | +0 | 0.01% | 74,520 |
| 2024-05-06 | 2024-05-02 | 0.340 | 216,000 | +0 | 0.01% | 73,440 |
| 2024-05-03 | 2024-04-30 | 0.335 | 216,000 | +0 | 0.01% | 72,360 |
| 2024-05-02 | 2024-04-29 | 0.335 | 216,000 | +0 | 0.01% | 72,360 |
| 2024-04-30 | 2024-04-26 | 0.315 | 216,000 | +0 | 0.01% | 68,040 |
| 2024-04-29 | 2024-04-25 | 0.300 | 216,000 | +0 | 0.01% | 64,800 |
| 2024-04-26 | 2024-04-24 | 0.295 | 216,000 | +0 | 0.01% | 63,720 |
| 2024-04-25 | 2024-04-23 | 0.300 | 216,000 | +0 | 0.01% | 64,800 |
| 2024-04-24 | 2024-04-22 | 0.295 | 216,000 | +0 | 0.01% | 63,720 |
| 2024-04-23 | 2024-04-19 | 0.295 | 216,000 | +0 | 0.01% | 63,720 |
| 2024-04-22 | 2024-04-18 | 0.290 | 216,000 | +0 | 0.01% | 62,640 |
| 2024-04-19 | 2024-04-17 | 0.295 | 216,000 | +0 | 0.01% | 63,720 |
| 2024-04-18 | 2024-04-16 | 0.295 | 216,000 | +0 | 0.01% | 63,720 |
| 2024-04-17 | 2024-04-15 | 0.300 | 216,000 | +0 | 0.01% | 64,800 |
| 2024-04-16 | 2024-04-12 | 0.300 | 216,000 | +0 | 0.01% | 64,800 |
| 2024-04-15 | 2024-04-11 | 0.300 | 216,000 | +0 | 0.01% | 64,800 |
| 2024-04-12 | 2024-04-10 | 0.300 | 216,000 | +0 | 0.01% | 64,800 |
| 2024-04-11 | 2024-04-09 | 0.305 | 216,000 | +0 | 0.01% | 65,880 |
| 2024-04-10 | 2024-04-08 | 0.290 | 216,000 | +0 | 0.01% | 62,640 |
| 2024-04-09 | 2024-04-05 | 0.290 | 216,000 | +0 | 0.01% | 62,640 |
| 2024-04-08 | 2024-04-03 | 0.285 | 216,000 | +0 | 0.01% | 61,560 |
| 2024-04-05 | 2024-04-02 | 0.285 | 216,000 | +0 | 0.01% | 61,560 |
| 2024-04-03 | 2024-03-28 | 0.285 | 216,000 | +0 | 0.01% | 61,560 |
| 2024-04-02 | 2024-03-27 | 0.305 | 216,000 | +0 | 0.01% | 65,880 |
| 2024-03-28 | 2024-03-26 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2024-03-27 | 2024-03-25 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2024-03-26 | 2024-03-22 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2024-03-25 | 2024-03-21 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2024-03-22 | 2024-03-20 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2024-03-21 | 2024-03-19 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2024-03-20 | 2024-03-18 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2024-03-19 | 2024-03-15 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2024-03-18 | 2024-03-14 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2024-03-15 | 2024-03-13 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2024-03-14 | 2024-03-12 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2024-03-13 | 2024-03-11 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2024-03-12 | 2024-03-08 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2024-03-11 | 2024-03-07 | 0.280 | 216,000 | +0 | 0.01% | 60,480 |
| 2024-03-08 | 2024-03-06 | 0.280 | 216,000 | +0 | 0.01% | 60,480 |
| 2024-03-07 | 2024-03-05 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2024-03-06 | 2024-03-04 | 0.290 | 216,000 | +0 | 0.01% | 62,640 |
| 2024-03-05 | 2024-03-01 | 0.295 | 216,000 | +0 | 0.01% | 63,720 |
| 2024-03-04 | 2024-02-29 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2024-03-01 | 2024-02-28 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2024-02-29 | 2024-02-27 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2024-02-28 | 2024-02-26 | 0.280 | 216,000 | +0 | 0.01% | 60,480 |
| 2024-02-27 | 2024-02-23 | 0.280 | 216,000 | +0 | 0.01% | 60,480 |
| 2024-02-26 | 2024-02-22 | 0.285 | 216,000 | +0 | 0.01% | 61,560 |
| 2024-02-23 | 2024-02-21 | 0.285 | 216,000 | +0 | 0.01% | 61,560 |
| 2024-02-22 | 2024-02-20 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2024-02-21 | 2024-02-19 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2024-02-20 | 2024-02-16 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2024-02-19 | 2024-02-15 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2024-02-16 | 2024-02-14 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2024-02-15 | 2024-02-09 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2024-02-14 | 2024-02-07 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2024-02-08 | 2024-02-06 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2024-02-07 | 2024-02-05 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2024-02-06 | 2024-02-02 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2024-02-05 | 2024-02-01 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2024-02-02 | 2024-01-31 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2024-02-01 | 2024-01-30 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2024-01-31 | 2024-01-29 | 0.280 | 216,000 | +0 | 0.01% | 60,480 |
| 2024-01-30 | 2024-01-26 | 0.280 | 216,000 | +0 | 0.01% | 60,480 |
| 2024-01-29 | 2024-01-25 | 0.280 | 216,000 | +0 | 0.01% | 60,480 |
| 2024-01-26 | 2024-01-24 | 0.280 | 216,000 | +0 | 0.01% | 60,480 |
| 2024-01-25 | 2024-01-23 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2024-01-24 | 2024-01-22 | 0.260 | 216,000 | +0 | 0.01% | 56,160 |
| 2024-01-23 | 2024-01-19 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2024-01-22 | 2024-01-18 | 0.280 | 216,000 | +0 | 0.01% | 60,480 |
| 2024-01-19 | 2024-01-17 | 0.275 | 216,000 | +0 | 0.01% | 59,400 |
| 2024-01-18 | 2024-01-16 | 0.290 | 216,000 | +0 | 0.01% | 62,640 |
| 2024-01-17 | 2024-01-15 | 0.305 | 216,000 | +0 | 0.01% | 65,880 |
| 2024-01-16 | 2024-01-12 | 0.305 | 216,000 | +0 | 0.01% | 65,880 |
| 2024-01-15 | 2024-01-11 | 0.300 | 216,000 | +0 | 0.01% | 64,800 |
| 2024-01-12 | 2024-01-10 | 0.300 | 216,000 | +0 | 0.01% | 64,800 |
| 2024-01-11 | 2024-01-09 | 0.300 | 216,000 | +0 | 0.01% | 64,800 |
| 2024-01-10 | 2024-01-08 | 0.305 | 216,000 | +0 | 0.01% | 65,880 |
| 2024-01-09 | 2024-01-05 | 0.310 | 216,000 | +0 | 0.01% | 66,960 |
| 2024-01-08 | 2024-01-04 | 0.310 | 216,000 | +0 | 0.01% | 66,960 |
| 2024-01-05 | 2024-01-03 | 0.300 | 216,000 | +0 | 0.01% | 64,800 |
| 2024-01-04 | 2024-01-02 | 0.290 | 216,000 | +0 | 0.01% | 62,640 |
| 2024-01-03 | 2023-12-29 | 0.290 | 216,000 | +0 | 0.01% | 62,640 |
| 2024-01-02 | 2023-12-28 | 0.290 | 216,000 | +0 | 0.01% | 62,640 |
| 2023-12-29 | 2023-12-27 | 0.290 | 216,000 | +0 | 0.01% | 62,640 |
| 2023-12-28 | 2023-12-22 | 0.285 | 216,000 | +0 | 0.01% | 61,560 |
| 2023-12-27 | 2023-12-21 | 0.290 | 216,000 | +0 | 0.01% | 62,640 |
| 2023-12-22 | 2023-12-20 | 0.290 | 216,000 | +0 | 0.01% | 62,640 |
| 2023-12-21 | 2023-12-19 | 0.295 | 216,000 | +0 | 0.01% | 63,720 |
| 2023-12-20 | 2023-12-18 | 0.295 | 216,000 | +0 | 0.01% | 63,720 |
| 2023-12-19 | 2023-12-15 | 0.295 | 216,000 | +0 | 0.01% | 63,720 |
| 2023-12-18 | 2023-12-14 | 0.295 | 216,000 | +0 | 0.01% | 63,720 |
| 2023-12-15 | 2023-12-13 | 0.295 | 216,000 | +0 | 0.01% | 63,720 |
| 2023-12-14 | 2023-12-12 | 0.295 | 216,000 | +0 | 0.01% | 63,720 |
| 2023-12-13 | 2023-12-11 | 0.290 | 216,000 | +0 | 0.01% | 62,640 |
| 2023-12-12 | 2023-12-08 | 0.290 | 216,000 | +0 | 0.01% | 62,640 |
| 2023-12-11 | 2023-12-07 | 0.305 | 216,000 | +0 | 0.01% | 65,880 |
| 2023-12-08 | 2023-12-06 | 0.295 | 216,000 | +0 | 0.01% | 63,720 |
| 2023-12-07 | 2023-12-05 | 0.295 | 216,000 | +0 | 0.01% | 63,720 |
| 2023-12-06 | 2023-12-04 | 0.300 | 216,000 | +0 | 0.01% | 64,800 |
| 2023-12-05 | 2023-12-01 | 0.305 | 216,000 | +0 | 0.01% | 65,880 |
| 2023-12-04 | 2023-11-30 | 0.305 | 216,000 | +0 | 0.01% | 65,880 |
| 2023-12-01 | 2023-11-29 | 0.305 | 216,000 | +0 | 0.01% | 65,880 |
| 2023-11-30 | 2023-11-28 | 0.310 | 216,000 | +0 | 0.01% | 66,960 |
| 2023-11-29 | 2023-11-27 | 0.310 | 216,000 | +0 | 0.01% | 66,960 |
| 2023-11-28 | 2023-11-24 | 0.315 | 216,000 | +0 | 0.01% | 68,040 |
| 2023-11-27 | 2023-11-23 | 0.310 | 216,000 | +0 | 0.01% | 66,960 |
| 2023-11-24 | 2023-11-22 | 0.320 | 216,000 | +0 | 0.01% | 69,120 |
| 2023-11-23 | 2023-11-21 | 0.325 | 216,000 | +0 | 0.01% | 70,200 |
| 2023-11-22 | 2023-11-20 | 0.325 | 216,000 | +0 | 0.01% | 70,200 |
| 2023-11-21 | 2023-11-17 | 0.325 | 216,000 | +0 | 0.01% | 70,200 |
| 2023-11-20 | 2023-11-16 | 0.330 | 216,000 | +0 | 0.01% | 71,280 |
| 2023-11-17 | 2023-11-15 | 0.335 | 216,000 | +0 | 0.01% | 72,360 |
| 2023-11-16 | 2023-11-14 | 0.335 | 216,000 | +0 | 0.01% | 72,360 |
| 2023-11-15 | 2023-11-13 | 0.335 | 216,000 | +0 | 0.01% | 72,360 |
| 2023-11-14 | 2023-11-10 | 0.325 | 216,000 | +0 | 0.01% | 70,200 |
| 2023-11-13 | 2023-11-09 | 0.330 | 216,000 | +0 | 0.01% | 71,280 |
| 2023-11-10 | 2023-11-08 | 0.330 | 216,000 | +0 | 0.01% | 71,280 |
| 2023-11-09 | 2023-11-07 | 0.300 | 216,000 | +0 | 0.01% | 64,800 |
| 2023-11-08 | 2023-11-06 | 0.290 | 216,000 | +0 | 0.01% | 62,640 |
| 2023-11-07 | 2023-11-03 | 0.290 | 216,000 | +0 | 0.01% | 62,640 |
| 2023-11-06 | 2023-11-02 | 0.295 | 216,000 | +0 | 0.01% | 63,720 |
| 2023-11-03 | 2023-11-01 | 0.285 | 216,000 | +0 | 0.01% | 61,560 |
| 2023-11-02 | 2023-10-31 | 0.290 | 216,000 | +0 | 0.01% | 62,640 |
| 2023-11-01 | 2023-10-30 | 0.285 | 216,000 | +0 | 0.01% | 61,560 |
| 2023-10-31 | 2023-10-27 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2023-10-30 | 2023-10-26 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2023-10-27 | 2023-10-25 | 0.265 | 216,000 | +0 | 0.01% | 57,240 |
| 2023-10-26 | 2023-10-24 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2023-10-25 | 2023-10-20 | 0.270 | 216,000 | +0 | 0.01% | 58,320 |
| 2023-10-24 | 2023-10-19 | 0.280 | 216,000 | +0 | 0.01% | 60,480 |
| 2023-10-20 | 2023-10-18 | 0.285 | 216,000 | +0 | 0.01% | 61,560 |
| 2023-10-19 | 2023-10-17 | 0.295 | 216,000 | +0 | 0.01% | 63,720 |
| 2023-10-18 | 2023-10-16 | 0.295 | 216,000 | +0 | 0.01% | 63,720 |
| 2023-10-17 | 2023-10-13 | 0.295 | 216,000 | +0 | 0.01% | 63,720 |
| 2023-10-16 | 2023-10-12 | 0.300 | 216,000 | +0 | 0.01% | 64,800 |
| 2023-10-13 | 2023-10-11 | 0.300 | 216,000 | +0 | 0.01% | 64,800 |
| 2023-10-12 | 2023-10-10 | 0.305 | 216,000 | +0 | 0.01% | 65,880 |
| 2023-10-11 | 2023-10-09 | 0.300 | 216,000 | +0 | 0.01% | 64,800 |
| 2023-10-10 | 2023-10-06 | 0.310 | 216,000 | +0 | 0.01% | 66,960 |
| 2023-10-09 | 2023-10-05 | 0.310 | 216,000 | +0 | 0.01% | 66,960 |
| 2023-10-06 | 2023-10-04 | 0.300 | 216,000 | +0 | 0.01% | 64,800 |
| 2023-10-05 | 2023-10-03 | 0.295 | 216,000 | +0 | 0.01% | 63,720 |
| 2023-10-04 | 2023-09-29 | 0.320 | 216,000 | +0 | 0.01% | 69,120 |
| 2023-10-03 | 2023-09-28 | 0.320 | 216,000 | +0 | 0.01% | 69,120 |
| 2023-09-29 | 2023-09-27 | 0.350 | 216,000 | -200,000 | 0.01% | 75,600 |
| 2023-09-27 | 2023-09-25 | 0.520 | 416,000 | -1,800,000 | 0.03% | 216,320 |
| 2023-09-14 | 2023-09-12 | 0.540 | 2,216,000 | +600,000 | 0.13% | 1,196,640 |
| 2023-06-29 | 2023-06-27 | 0.520 | 1,616,000 | +200,000 | 0.10% | 840,320 |
| 2023-06-28 | 2023-06-26 | 0.520 | 1,416,000 | +332,000 | 0.09% | 736,320 |
| 2023-06-27 | 2023-06-23 | 0.520 | 1,084,000 | +68,000 | 0.07% | 563,680 |
| 2023-06-13 | 2023-06-09 | 0.520 | 1,016,000 | +200,000 | 0.06% | 528,320 |
| 2023-06-08 | 2023-06-06 | 0.540 | 816,000 | +400,000 | 0.05% | 440,640 |
| 2023-06-07 | 2023-06-05 | 0.530 | 416,000 | +200,000 | 0.03% | 220,480 |
| 2022-10-18 | 2022-10-14 | 0.405 | 216,000 | -60,000 | 0.01% | 87,480 |
| 2022-04-26 | 2022-04-22 | 0.700 | 276,000 | -12,000 | 0.02% | 193,200 |
| 2022-04-25 | 2022-04-21 | 0.620 | 288,000 | +12,000 | 0.02% | 178,560 |
| 2021-05-11 | 2021-05-07 | 0.660 | 276,000 | -40,000 | 0.02% | 182,160 |
| 2021-03-02 | 2021-02-26 | 0.580 | 316,000 | +40,000 | 0.02% | 183,280 |
| 2020-07-28 | 2020-07-24 | 0.710 | 276,000 | -100,000 | 0.02% | 195,960 |
| 2020-07-13 | 2020-07-09 | 0.680 | 376,000 | +100,000 | 0.02% | 255,680 |
| 2019-06-27 | 2019-06-25 | 0.780 | 276,000 | -184,000 | 0.02% | 215,280 |
| 2019-06-26 | 2019-06-24 | 0.770 | 460,000 | -916,000 | 0.03% | 354,200 |
| 2019-04-04 | 2019-04-02 | 0.870 | 1,376,000 | +552,000 | 0.08% | 1,197,120 |
| 2019-04-03 | 2019-04-01 | 0.900 | 824,000 | +80,000 | 0.05% | 741,600 |
| 2019-04-01 | 2019-03-28 | 0.870 | 744,000 | +20,000 | 0.05% | 647,280 |
| 2019-03-26 | 2019-03-22 | 0.830 | 724,000 | -680,000 | 0.04% | 600,920 |
| 2019-03-01 | 2019-02-27 | 0.870 | 1,404,000 | +1,128,000 | 0.09% | 1,221,480 |
| 2019-02-26 | 2019-02-22 | 0.930 | 276,000 | -1,120,000 | 0.02% | 256,680 |
| 2019-02-20 | 2019-02-18 | 0.860 | 1,396,000 | +1,120,000 | 0.08% | 1,200,560 |
| 2019-02-19 | 2019-02-15 | 0.850 | 276,000 | -100,000 | 0.02% | 234,600 |
| 2019-02-18 | 2019-02-14 | 0.950 | 376,000 | -1,020,000 | 0.02% | 357,200 |
| 2019-02-11 | 2019-02-04 | 0.840 | 1,396,000 | +48,000 | 0.08% | 1,172,640 |
| 2019-02-08 | 2019-01-31 | 0.850 | 1,348,000 | +772,000 | 0.08% | 1,145,800 |
| 2019-01-29 | 2019-01-25 | 0.800 | 576,000 | -200,000 | 0.03% | 460,800 |
| 2019-01-28 | 2019-01-24 | 0.810 | 776,000 | -600,000 | 0.05% | 628,560 |
| 2019-01-24 | 2019-01-22 | 0.760 | 1,376,000 | +160,000 | 0.08% | 1,045,760 |
| 2018-11-21 | 2018-11-19 | 0.780 | 1,216,000 | +940,000 | 0.07% | 948,480 |
| 2018-11-13 | 2018-11-09 | 0.710 | 276,000 | -1,048,000 | 0.02% | 195,960 |
| 2018-11-09 | 2018-11-07 | 0.730 | 1,324,000 | +648,000 | 0.08% | 966,520 |
| 2018-08-09 | 2018-08-07 | 0.940 | 676,000 | +400,000 | 0.04% | 635,440 |
| 2018-07-31 | 2018-07-27 | 1.000 | 276,000 | -400,000 | 0.02% | 276,000 |
| 2018-07-24 | 2018-07-20 | 0.930 | 676,000 | +80,000 | 0.04% | 628,680 |
| 2018-07-17 | 2018-07-13 | 0.970 | 596,000 | +40,000 | 0.04% | 578,120 |
| 2018-07-16 | 2018-07-12 | 0.950 | 556,000 | +280,000 | 0.03% | 528,200 |
| 2018-07-13 | 2018-07-11 | 0.940 | 276,000 | +60,000 | 0.02% | 259,440 |
| 2018-07-04 | 2018-06-29 | 1.000 | 216,000 | -52,000 | 0.01% | 216,000 |
| 2018-06-29 | 2018-06-27 | 1.030 | 268,000 | -48,000 | 0.02% | 276,040 |
| 2018-06-22 | 2018-06-20 | 1.140 | 316,000 | -100,000 | 0.02% | 360,240 |
| 2018-06-06 | 2018-06-04 | 1.270 | 416,000 | -1,448,000 | 0.03% | 528,320 |
| 2018-06-04 | 2018-05-31 | 1.300 | 1,864,000 | -4,000 | 0.11% | 2,423,200 |
| 2018-05-31 | 2018-05-29 | 1.070 | 1,868,000 | +460,000 | 0.11% | 1,998,760 |
| 2018-05-30 | 2018-05-28 | 1.070 | 1,408,000 | +992,000 | 0.09% | 1,506,560 |
| 2018-05-25 | 2018-05-23 | 0.990 | 416,000 | -100,000 | 0.03% | 411,840 |
| 2018-04-10 | 2018-04-06 | 0.790 | 516,000 | -500,000 | 0.03% | 407,640 |
| 2018-04-09 | 2018-04-04 | 0.770 | 1,016,000 | +500,000 | 0.06% | 782,320 |
| 2018-03-14 | 2018-03-12 | 0.820 | 516,000 | -804,000 | 0.03% | 423,120 |
| 2018-03-13 | 2018-03-09 | 0.860 | 1,320,000 | +40,000 | 0.08% | 1,135,200 |
| 2018-02-09 | 2018-02-07 | 0.680 | 1,280,000 | +900,000 | 0.08% | 870,400 |
| 2018-02-02 | 2018-01-31 | 0.760 | 380,000 | -900,000 | 0.02% | 288,800 |
| 2018-01-31 | 2018-01-29 | 0.730 | 1,280,000 | -20,000 | 0.08% | 934,400 |
| 2018-01-30 | 2018-01-26 | 0.780 | 1,300,000 | +100,000 | 0.08% | 1,014,000 |
| 2018-01-29 | 2018-01-25 | 0.790 | 1,200,000 | +700,000 | 0.07% | 948,000 |
| 2018-01-26 | 2018-01-24 | 0.770 | 500,000 | -5,644,000 | 0.03% | 385,000 |
| 2018-01-25 | 2018-01-23 | 0.920 | 6,144,000 | +1,388,000 | 0.37% | 5,652,480 |
| 2018-01-24 | 2018-01-22 | 0.650 | 4,756,000 | +2,500,000 | 0.29% | 3,091,400 |
| 2018-01-05 | 2018-01-03 | 0.445 | 2,256,000 | +124,000 | 0.14% | 1,003,920 |
| 2017-11-16 | 2017-11-14 | 0.475 | 2,132,000 | +208,000 | 0.13% | 1,012,700 |
| 2017-11-15 | 2017-11-13 | 0.470 | 1,924,000 | +92,000 | 0.12% | 904,280 |
| 2017-11-14 | 2017-11-10 | 0.470 | 1,832,000 | +220,000 | 0.11% | 861,040 |
| 2017-11-10 | 2017-11-08 | 0.465 | 1,612,000 | +80,000 | 0.10% | 749,580 |
| 2017-08-11 | 2017-08-09 | 0.510 | 1,532,000 | -20,000 | 0.09% | 781,320 |
| 2017-05-05 | 2017-05-02 | 0.570 | 1,552,000 | -28,000 | 0.09% | 884,640 |
| 2017-03-13 | 2017-03-09 | 0.580 | 1,580,000 | +4,000 | 0.10% | 916,400 |
| 2017-02-17 | 2017-02-15 | 0.630 | 1,576,000 | +200,000 | 0.10% | 992,880 |
| 2017-01-06 | 2017-01-04 | 0.580 | 1,376,000 | -96,000 | 0.08% | 798,080 |
| 2017-01-04 | 2016-12-30 | 0.570 | 1,472,000 | +96,000 | 0.09% | 839,040 |
| 2016-12-21 | 2016-12-19 | 0.520 | 1,376,000 | -24,000 | 0.08% | 715,520 |
| 2016-12-06 | 2016-12-02 | 0.600 | 1,400,000 | -4,000 | 0.08% | 840,000 |
| 2016-12-05 | 2016-12-01 | 0.630 | 1,404,000 | -208,000 | 0.09% | 884,520 |
| 2016-11-23 | 2016-11-21 | 0.480 | 1,612,000 | +200,000 | 0.10% | 773,760 |
| 2016-10-03 | 2016-09-29 | 0.475 | 1,412,000 | +372,000 | 0.09% | 670,700 |
| 2016-09-27 | 2016-09-23 | 0.455 | 1,040,000 | +284,000 | 0.06% | 473,200 |
| 2016-09-22 | 2016-09-20 | 0.465 | 756,000 | +108,000 | 0.05% | 351,540 |
| 2016-07-18 | 2016-07-14 | 0.420 | 648,000 | -12,000 | 0.04% | 272,160 |
| 2016-07-06 | 2016-07-04 | 0.435 | 660,000 | +104,000 | 0.04% | 287,100 |
| 2015-10-19 | 2015-10-15 | 0.420 | 556,000 | -20,000 | 0.03% | 233,520 |
| 2015-10-06 | 2015-10-02 | 0.400 | 576,000 | +240,000 | 0.03% | 230,400 |
| 2015-09-15 | 2015-09-11 | 0.400 | 336,000 | -16,000 | 0.02% | 134,400 |
| 2015-09-14 | 2015-09-10 | 0.410 | 352,000 | +16,000 | 0.02% | 144,320 |
| 2015-08-13 | 2015-08-11 | 0.455 | 336,000 | +20,000 | 0.02% | 152,880 |
| 2015-06-18 | 2015-06-16 | 0.530 | 316,000 | -600,000 | 0.02% | 167,480 |
| 2015-06-11 | 2015-06-09 | 0.520 | 916,000 | +200,000 | 0.06% | 476,320 |
| 2015-06-04 | 2015-06-02 | 0.550 | 716,000 | +200,000 | 0.04% | 393,800 |
| 2015-06-01 | 2015-05-28 | 0.550 | 516,000 | +200,000 | 0.03% | 283,800 |
| 2015-05-29 | 2015-05-27 | 0.570 | 316,000 | +52,000 | 0.02% | 180,120 |
| 2015-04-10 | 2015-04-08 | 0.530 | 264,000 | -12,000 | 0.02% | 139,920 |
| 2015-02-26 | 2015-02-24 | 0.530 | 276,000 | -932,000 | 0.02% | 146,280 |
| 2015-02-16 | 2015-02-12 | 0.580 | 1,208,000 | +148,000 | 0.07% | 700,640 |
| 2015-02-11 | 2015-02-09 | 0.510 | 1,060,000 | +32,000 | 0.06% | 540,600 |
| 2015-02-10 | 2015-02-06 | 0.510 | 1,028,000 | +152,000 | 0.06% | 524,280 |
| 2015-02-09 | 2015-02-05 | 0.500 | 876,000 | +100,000 | 0.05% | 438,000 |
| 2015-02-06 | 2015-02-04 | 0.500 | 776,000 | +500,000 | 0.05% | 388,000 |
| 2014-12-08 | 2014-12-04 | 0.455 | 276,000 | +12,000 | 0.02% | 125,580 |
| 2014-11-14 | 2014-11-12 | 0.470 | 264,000 | -40,000 | 0.02% | 124,080 |
| 2014-08-14 | 2014-08-12 | 0.465 | 304,000 | +4,000 | 0.02% | 141,360 |
| 2014-07-28 | 2014-07-24 | 0.460 | 300,000 | -28,000 | 0.02% | 138,000 |
| 2014-03-03 | 2014-02-27 | 0.520 | 328,000 | +40,000 | 0.02% | 170,560 |
| 2014-01-21 | 2014-01-17 | 0.500 | 288,000 | -204,000 | 0.02% | 144,000 |
| 2013-12-27 | 2013-12-20 | 0.510 | 492,000 | -96,000 | 0.03% | 250,920 |
| 2013-12-20 | 2013-12-18 | 0.540 | 588,000 | -40,000 | 0.04% | 317,520 |
| 2013-12-19 | 2013-12-17 | 0.570 | 628,000 | +96,000 | 0.04% | 357,960 |
| 2013-12-03 | 2013-11-29 | 0.460 | 532,000 | +8,000 | 0.03% | 244,720 |
| 2013-10-21 | 2013-10-17 | 0.495 | 524,000 | -20,000 | 0.03% | 259,380 |
| 2013-10-18 | 2013-10-16 | 0.475 | 544,000 | -36,000 | 0.03% | 258,400 |
| 2013-09-30 | 2013-09-26 | 0.460 | 580,000 | +20,000 | 0.04% | 266,800 |
| 2013-09-02 | 2013-08-29 | 0.435 | 560,000 | -8,000 | 0.03% | 243,600 |
| 2013-06-25 | 2013-06-21 | 0.455 | 568,000 | -20,000 | 0.03% | 258,440 |
| 2013-06-11 | 2013-06-07 | 0.480 | 588,000 | -24,000 | 0.04% | 282,240 |
| 2013-06-04 | 2013-05-31 | 0.500 | 612,000 | +16,000 | 0.04% | 306,000 |
| 2013-05-16 | 2013-05-14 | 0.500 | 596,000 | -40,000 | 0.04% | 298,000 |
| 2013-05-15 | 2013-05-13 | 0.510 | 636,000 | +8,000 | 0.04% | 324,360 |
| 2013-05-10 | 2013-05-08 | 0.500 | 628,000 | -512,000 | 0.04% | 314,000 |
| 2013-05-09 | 2013-05-07 | 0.500 | 1,140,000 | +472,000 | 0.07% | 570,000 |
| 2013-05-07 | 2013-05-03 | 0.425 | 668,000 | -12,000 | 0.04% | 283,900 |
| 2013-04-18 | 2013-04-16 | 0.405 | 680,000 | +12,000 | 0.04% | 275,400 |
| 2013-04-02 | 2013-03-27 | 0.450 | 668,000 | -20,000 | 0.04% | 300,600 |
| 2013-03-14 | 2013-03-12 | 0.465 | 688,000 | +20,000 | 0.04% | 319,920 |
| 2013-03-12 | 2013-03-08 | 0.495 | 668,000 | +16,000 | 0.04% | 330,660 |
| 2013-02-28 | 2013-02-26 | 0.495 | 652,000 | +24,000 | 0.04% | 322,740 |
| 2013-02-27 | 2013-02-25 | 0.510 | 628,000 | -200,000 | 0.04% | 320,280 |
| 2013-02-26 | 2013-02-22 | 0.560 | 828,000 | +200,000 | 0.05% | 463,680 |
| 2013-01-18 | 2013-01-16 | 0.650 | 628,000 | +40,000 | 0.04% | 408,200 |
| 2013-01-15 | 2013-01-11 | 0.680 | 588,000 | -580,000 | 0.04% | 399,840 |
| 2013-01-11 | 2013-01-09 | 0.690 | 1,168,000 | +580,000 | 0.07% | 805,920 |
| 2012-12-28 | 2012-12-24 | 0.640 | 588,000 | +60,000 | 0.04% | 376,320 |
| 2012-12-21 | 2012-12-19 | 0.670 | 528,000 | -220,000 | 0.03% | 353,760 |
| 2012-12-19 | 2012-12-17 | 0.650 | 748,000 | +220,000 | 0.05% | 486,200 |
| 2012-11-07 | 2012-11-05 | 0.650 | 528,000 | -80,000 | 0.03% | 343,200 |
| 2012-11-05 | 2012-11-01 | 0.660 | 608,000 | -100,000 | 0.04% | 401,280 |
| 2012-11-02 | 2012-10-31 | 0.650 | 708,000 | +180,000 | 0.04% | 460,200 |
| 2012-10-26 | 2012-10-24 | 0.640 | 528,000 | -60,000 | 0.03% | 337,920 |
| 2012-10-24 | 2012-10-19 | 0.660 | 588,000 | +60,000 | 0.04% | 388,080 |
| 2012-10-05 | 2012-10-03 | 0.650 | 528,000 | -48,000 | 0.03% | 343,200 |
| 2012-10-04 | 2012-09-28 | 0.640 | 576,000 | +48,000 | 0.03% | 368,640 |
| 2012-09-24 | 2012-09-20 | 0.610 | 528,000 | -80,000 | 0.03% | 322,080 |
| 2012-09-21 | 2012-09-19 | 0.670 | 608,000 | -100,000 | 0.04% | 407,360 |
| 2012-09-14 | 2012-09-12 | 0.650 | 708,000 | +100,000 | 0.04% | 460,200 |
| 2012-09-11 | 2012-09-07 | 0.610 | 608,000 | +80,000 | 0.04% | 370,880 |
| 2012-08-21 | 2012-08-17 | 0.710 | 528,000 | -40,000 | 0.03% | 374,880 |
| 2012-08-20 | 2012-08-16 | 0.700 | 568,000 | -260,000 | 0.03% | 397,600 |
| 2012-08-17 | 2012-08-15 | 0.720 | 828,000 | +200,000 | 0.05% | 596,160 |
| 2012-08-15 | 2012-08-13 | 0.650 | 628,000 | -52,000 | 0.04% | 408,200 |
| 2012-08-13 | 2012-08-09 | 0.620 | 680,000 | -128,000 | 0.04% | 421,600 |
| 2012-08-10 | 2012-08-08 | 0.650 | 808,000 | +88,000 | 0.05% | 525,200 |
| 2012-07-23 | 2012-07-19 | 0.425 | 720,000 | -60,000 | 0.04% | 306,000 |
| 2012-05-31 | 2012-05-29 | 0.500 | 780,000 | +52,000 | 0.05% | 390,000 |
| 2012-05-30 | 2012-05-28 | 0.480 | 728,000 | +48,000 | 0.04% | 349,440 |
| 2012-05-29 | 2012-05-25 | 0.480 | 680,000 | -48,000 | 0.04% | 326,400 |
| 2012-05-21 | 2012-05-17 | 0.510 | 728,000 | -20,000 | 0.04% | 371,280 |
| 2012-05-18 | 2012-05-16 | 0.520 | 748,000 | +20,000 | 0.05% | 388,960 |
| 2012-04-20 | 2012-04-18 | 0.600 | 728,000 | -80,000 | 0.04% | 436,800 |
| 2012-04-19 | 2012-04-17 | 0.620 | 808,000 | +48,000 | 0.05% | 500,960 |
| 2012-04-18 | 2012-04-16 | 0.590 | 760,000 | +20,000 | 0.05% | 448,400 |
| 2012-03-23 | 2012-03-21 | 0.620 | 740,000 | +32,000 | 0.04% | 458,800 |
| 2012-03-21 | 2012-03-19 | 0.670 | 708,000 | +8,000 | 0.04% | 474,360 |
| 2012-03-20 | 2012-03-16 | 0.660 | 700,000 | +20,000 | 0.04% | 462,000 |
| 2012-03-19 | 2012-03-15 | 0.690 | 680,000 | -28,000 | 0.04% | 469,200 |
| 2012-03-16 | 2012-03-14 | 0.640 | 708,000 | -12,000 | 0.04% | 453,120 |
| 2012-03-15 | 2012-03-13 | 0.670 | 720,000 | -20,000 | 0.04% | 482,400 |
| 2012-03-09 | 2012-03-07 | 0.560 | 740,000 | +20,000 | 0.04% | 414,400 |
| 2012-03-01 | 2012-02-28 | 0.620 | 720,000 | +20,000 | 0.04% | 446,400 |
| 2012-02-24 | 2012-02-22 | 0.690 | 700,000 | -40,000 | 0.04% | 483,000 |
| 2012-02-23 | 2012-02-21 | 0.700 | 740,000 | -140,000 | 0.04% | 518,000 |
| 2012-02-17 | 2012-02-15 | 0.620 | 880,000 | +200,000 | 0.05% | 545,600 |
| 2012-02-08 | 2012-02-06 | 0.590 | 680,000 | +20,000 | 0.04% | 401,200 |
| 2012-02-01 | 2012-01-30 | 0.530 | 660,000 | -200,000 | 0.04% | 349,800 |
| 2012-01-31 | 2012-01-27 | 0.560 | 860,000 | -200,000 | 0.05% | 481,600 |
| 2012-01-19 | 2012-01-17 | 0.530 | 1,060,000 | +40,000 | 0.06% | 561,800 |
| 2012-01-13 | 2012-01-11 | 0.530 | 1,020,000 | +48,000 | 0.06% | 540,600 |
| 2012-01-05 | 2012-01-03 | 0.520 | 972,000 | +112,000 | 0.06% | 505,440 |
| 2012-01-03 | 2011-12-29 | 0.510 | 860,000 | -200,000 | 0.05% | 438,600 |
| 2011-12-28 | 2011-12-22 | 0.485 | 1,060,000 | +200,000 | 0.06% | 514,100 |
| 2011-12-06 | 2011-12-02 | 0.600 | 860,000 | -32,000 | 0.05% | 516,000 |
| 2011-12-02 | 2011-11-30 | 0.570 | 892,000 | -12,000 | 0.05% | 508,440 |
| 2011-12-01 | 2011-11-29 | 0.560 | 904,000 | -32,000 | 0.05% | 506,240 |
| 2011-11-25 | 2011-11-23 | 0.570 | 936,000 | +32,000 | 0.06% | 533,520 |
| 2011-11-16 | 2011-11-14 | 0.680 | 904,000 | -200,000 | 0.05% | 614,720 |
| 2011-11-15 | 2011-11-11 | 0.670 | 1,104,000 | +220,000 | 0.07% | 739,680 |
| 2011-11-11 | 2011-11-09 | 0.700 | 884,000 | -56,000 | 0.05% | 618,800 |
| 2011-11-07 | 2011-11-03 | 0.690 | 940,000 | -92,000 | 0.06% | 648,600 |
| 2011-11-04 | 2011-11-02 | 0.730 | 1,032,000 | -196,000 | 0.06% | 753,360 |
| 2011-11-03 | 2011-11-01 | 0.730 | 1,228,000 | +356,000 | 0.07% | 896,440 |
| 2011-10-28 | 2011-10-26 | 0.780 | 872,000 | +200,000 | 0.05% | 680,160 |
| 2011-10-27 | 2011-10-25 | 0.700 | 672,000 | +60,000 | 0.04% | 470,400 |
| 2011-10-26 | 2011-10-24 | 0.760 | 612,000 | -188,000 | 0.04% | 465,120 |
| 2011-10-25 | 2011-10-21 | 0.495 | 800,000 | +176,000 | 0.05% | 396,000 |
| 2011-06-23 | 2011-06-21 | 0.590 | 624,000 | -100,000 | 0.04% | 368,160 |
| 2011-05-19 | 2011-05-17 | 0.700 | 724,000 | +24,000 | 0.04% | 506,800 |
| 2011-04-08 | 2011-04-06 | 0.750 | 700,000 | +80,000 | 0.04% | 525,000 |
| 2011-03-23 | 2011-03-21 | 0.660 | 620,000 | -32,000 | 0.04% | 409,200 |
| 2011-03-15 | 2011-03-11 | 0.710 | 652,000 | -20,000 | 0.04% | 462,920 |
| 2011-03-10 | 2011-03-08 | 0.730 | 672,000 | -52,000 | 0.04% | 490,560 |
| 2011-02-16 | 2011-02-14 | 0.820 | 724,000 | +52,000 | 0.04% | 593,680 |
| 2011-01-20 | 2011-01-18 | 0.860 | 672,000 | -52,000 | 0.04% | 577,920 |
| 2011-01-17 | 2011-01-13 | 0.860 | 724,000 | -100,000 | 0.04% | 622,640 |
| 2011-01-13 | 2011-01-11 | 0.870 | 824,000 | +208,000 | 0.05% | 716,880 |
| 2011-01-11 | 2011-01-07 | 0.880 | 616,000 | +44,000 | 0.04% | 542,080 |
| 2011-01-06 | 2011-01-04 | 0.850 | 572,000 | -116,000 | 0.03% | 486,200 |
| 2010-12-29 | 2010-12-24 | 0.760 | 688,000 | +32,000 | 0.04% | 522,880 |
| 2010-12-22 | 2010-12-20 | 0.740 | 656,000 | +20,000 | 0.04% | 485,440 |
| 2010-12-16 | 2010-12-14 | 0.800 | 636,000 | -88,000 | 0.04% | 508,800 |
| 2010-12-14 | 2010-12-10 | 0.790 | 724,000 | -48,000 | 0.04% | 571,960 |
| 2010-12-03 | 2010-12-01 | 0.830 | 772,000 | +48,000 | 0.05% | 640,760 |
| 2010-11-23 | 2010-11-19 | 0.820 | 724,000 | +64,000 | 0.04% | 593,680 |
| 2010-11-09 | 2010-11-05 | 0.900 | 660,000 | -100,000 | 0.04% | 594,000 |
| 2010-11-08 | 2010-11-04 | 0.890 | 760,000 | -84,000 | 0.05% | 676,400 |
| 2010-11-03 | 2010-11-01 | 0.880 | 844,000 | -12,000 | 0.05% | 742,720 |
| 2010-11-02 | 2010-10-29 | 0.860 | 856,000 | +60,000 | 0.05% | 736,160 |
| 2010-10-29 | 2010-10-27 | 0.870 | 796,000 | +20,000 | 0.05% | 692,520 |
| 2010-10-28 | 2010-10-26 | 0.930 | 776,000 | -52,000 | 0.05% | 721,680 |
| 2010-10-27 | 2010-10-25 | 0.930 | 828,000 | -136,000 | 0.05% | 770,040 |
| 2010-10-20 | 2010-10-18 | 0.860 | 964,000 | +100,000 | 0.06% | 829,040 |
| 2010-10-19 | 2010-10-15 | 0.860 | 864,000 | -12,000 | 0.05% | 743,040 |
| 2010-10-18 | 2010-10-14 | 0.880 | 876,000 | +12,000 | 0.05% | 770,880 |
| 2010-10-15 | 2010-10-13 | 0.870 | 864,000 | -100,000 | 0.05% | 751,680 |
| 2010-10-14 | 2010-10-12 | 0.940 | 964,000 | +188,000 | 0.06% | 906,160 |
| 2010-10-11 | 2010-10-07 | 0.870 | 776,000 | -204,000 | 0.05% | 675,120 |
| 2010-10-08 | 2010-10-06 | 0.880 | 980,000 | +300,000 | 0.06% | 862,400 |
| 2010-10-07 | 2010-10-05 | 0.950 | 680,000 | -12,000 | 0.04% | 646,000 |
| 2010-10-06 | 2010-10-04 | 0.780 | 692,000 | -12,000 | 0.04% | 539,760 |
| 2010-09-28 | 2010-09-24 | 0.750 | 704,000 | +100,000 | 0.04% | 528,000 |
| 2010-09-21 | 2010-09-17 | 0.770 | 604,000 | -56,000 | 0.04% | 465,080 |
| 2010-09-17 | 2010-09-15 | 0.760 | 660,000 | -20,000 | 0.04% | 501,600 |
| 2010-09-16 | 2010-09-14 | 0.750 | 680,000 | +88,000 | 0.04% | 510,000 |
| 2010-09-15 | 2010-09-13 | 0.760 | 592,000 | +16,000 | 0.04% | 449,920 |
| 2010-09-13 | 2010-09-09 | 0.720 | 576,000 | -100,000 | 0.03% | 414,720 |
| 2010-09-08 | 2010-09-06 | 0.710 | 676,000 | +100,000 | 0.04% | 479,960 |
| 2010-09-07 | 2010-09-03 | 0.680 | 576,000 | +12,000 | 0.03% | 391,680 |
| 2010-09-03 | 2010-09-01 | 0.680 | 564,000 | -36,000 | 0.03% | 383,520 |
| 2010-09-01 | 2010-08-30 | 0.660 | 600,000 | +12,000 | 0.04% | 396,000 |
| 2010-08-24 | 2010-08-20 | 0.740 | 588,000 | -76,000 | 0.04% | 435,120 |
| 2010-08-23 | 2010-08-19 | 0.740 | 664,000 | +132,000 | 0.04% | 491,360 |
| 2010-08-20 | 2010-08-18 | 0.740 | 532,000 | -120,000 | 0.03% | 393,680 |
| 2010-08-17 | 2010-08-13 | 0.740 | 652,000 | +120,000 | 0.04% | 482,480 |
| 2010-08-16 | 2010-08-12 | 0.750 | 532,000 | -80,000 | 0.03% | 399,000 |
| 2010-08-13 | 2010-08-11 | 0.760 | 612,000 | -1,084,000 | 0.04% | 465,120 |
| 2010-08-12 | 2010-08-10 | 0.760 | 1,696,000 | -1,072,000 | 0.10% | 1,288,960 |
| 2010-08-11 | 2010-08-09 | 0.790 | 2,768,000 | +164,000 | 0.17% | 2,186,720 |
| 2010-08-10 | 2010-08-06 | 0.790 | 2,604,000 | +1,516,000 | 0.16% | 2,057,160 |
| 2010-08-09 | 2010-08-05 | 0.800 | 1,088,000 | +528,000 | 0.07% | 870,400 |
| 2010-08-06 | 2010-08-04 | 0.800 | 560,000 | -72,000 | 0.03% | 448,000 |
| 2010-08-05 | 2010-08-03 | 0.840 | 632,000 | +80,000 | 0.04% | 530,880 |
| 2010-08-02 | 2010-07-29 | 0.760 | 552,000 | -100,000 | 0.03% | 419,520 |
| 2010-07-28 | 2010-07-26 | 0.740 | 652,000 | -228,000 | 0.04% | 482,480 |
| 2010-07-27 | 2010-07-23 | 0.750 | 880,000 | +328,000 | 0.05% | 660,000 |
| 2010-07-23 | 2010-07-21 | 0.700 | 552,000 | -104,000 | 0.03% | 386,400 |
| 2010-07-16 | 2010-07-14 | 0.740 | 656,000 | -80,000 | 0.04% | 485,440 |
| 2010-07-12 | 2010-07-08 | 0.720 | 736,000 | +20,000 | 0.04% | 529,920 |
| 2010-07-02 | 2010-06-29 | 0.700 | 716,000 | +20,000 | 0.04% | 501,200 |
| 2010-06-22 | 2010-06-18 | 0.760 | 696,000 | -300,000 | 0.04% | 528,960 |
| 2010-06-21 | 2010-06-17 | 0.770 | 996,000 | -200,000 | 0.06% | 766,920 |
| 2010-06-18 | 2010-06-15 | 0.800 | 1,196,000 | +300,000 | 0.07% | 956,800 |
| 2010-06-17 | 2010-06-14 | 0.780 | 896,000 | +200,000 | 0.05% | 698,880 |
| 2010-06-11 | 2010-06-09 | 0.710 | 696,000 | -64,000 | 0.04% | 494,160 |
| 2010-06-10 | 2010-06-08 | 0.730 | 760,000 | +64,000 | 0.05% | 554,800 |
| 2010-06-03 | 2010-06-01 | 0.740 | 696,000 | -400,000 | 0.04% | 515,040 |
| 2010-06-02 | 2010-05-31 | 0.750 | 1,096,000 | +300,000 | 0.07% | 822,000 |
| 2010-06-01 | 2010-05-28 | 0.790 | 796,000 | +76,000 | 0.05% | 628,840 |
| 2010-05-31 | 2010-05-27 | 0.750 | 720,000 | -12,000 | 0.04% | 540,000 |
| 2010-05-27 | 2010-05-25 | 0.610 | 732,000 | +12,000 | 0.04% | 446,520 |
| 2010-05-25 | 2010-05-20 | 0.650 | 720,000 | +8,000 | 0.04% | 468,000 |
| 2010-05-24 | 2010-05-19 | 0.720 | 712,000 | +24,000 | 0.04% | 512,640 |
| 2010-05-19 | 2010-05-17 | 0.830 | 688,000 | -820,000 | 0.04% | 571,040 |
| 2010-05-18 | 2010-05-14 | 0.900 | 1,508,000 | +928,000 | 0.09% | 1,357,200 |
| 2010-05-13 | 2010-05-11 | 0.910 | 580,000 | -100,000 | 0.04% | 527,800 |
| 2010-05-12 | 2010-05-10 | 0.900 | 680,000 | +80,000 | 0.04% | 612,000 |
| 2010-05-11 | 2010-05-07 | 0.880 | 600,000 | +20,000 | 0.04% | 528,000 |
| 2010-05-07 | 2010-05-05 | 0.970 | 580,000 | +4,000 | 0.04% | 562,600 |
| 2010-04-27 | 2010-04-23 | 1.140 | 576,000 | +20,000 | 0.03% | 656,640 |
| 2010-04-23 | 2010-04-21 | 1.160 | 556,000 | -20,000 | 0.03% | 644,960 |
| 2010-04-21 | 2010-04-19 | 1.180 | 576,000 | +100,000 | 0.03% | 679,680 |
| 2010-04-19 | 2010-04-15 | 1.220 | 476,000 | -104,000 | 0.03% | 580,720 |
| 2010-04-16 | 2010-04-14 | 1.240 | 580,000 | -288,000 | 0.04% | 719,200 |
| 2010-04-15 | 2010-04-13 | 1.260 | 868,000 | +272,000 | 0.05% | 1,093,680 |
| 2010-04-14 | 2010-04-12 | 1.220 | 596,000 | +20,000 | 0.04% | 727,120 |
| 2010-04-13 | 2010-04-09 | 1.200 | 576,000 | +40,000 | 0.03% | 691,200 |
| 2010-04-09 | 2010-04-07 | 1.070 | 536,000 | -32,000 | 0.03% | 573,520 |
| 2010-04-08 | 2010-04-01 | 1.120 | 568,000 | -956,000 | 0.03% | 636,160 |
| 2010-04-07 | 2010-03-31 | 1.150 | 1,524,000 | -2,104,000 | 0.09% | 1,752,600 |
| 2010-04-01 | 2010-03-30 | 1.220 | 3,628,000 | -20,000 | 0.22% | 4,426,160 |
| 2010-03-30 | 2010-03-26 | 1.270 | 3,648,000 | -76,000 | 0.22% | 4,632,960 |
| 2010-03-29 | 2010-03-25 | 1.270 | 3,724,000 | -80,000 | 0.23% | 4,729,480 |
| 2010-03-26 | 2010-03-24 | 1.260 | 3,804,000 | +1,180,000 | 0.23% | 4,793,040 |
| 2010-03-24 | 2010-03-22 | 1.230 | 2,624,000 | +8,000 | 0.16% | 3,227,520 |
| 2010-03-23 | 2010-03-19 | 1.240 | 2,616,000 | -428,000 | 0.16% | 3,243,840 |
| 2010-03-22 | 2010-03-18 | 1.310 | 3,044,000 | +208,000 | 0.18% | 3,987,640 |
| 2010-03-19 | 2010-03-17 | 1.310 | 2,836,000 | -160,000 | 0.17% | 3,715,160 |
| 2010-03-18 | 2010-03-16 | 1.300 | 2,996,000 | -340,000 | 0.18% | 3,894,800 |
| 2010-03-17 | 2010-03-15 | 1.400 | 3,336,000 | +2,012,000 | 0.20% | 4,670,400 |
| 2010-03-16 | 2010-03-12 | 1.350 | 1,324,000 | +272,000 | 0.08% | 1,787,400 |
| 2010-03-15 | 2010-03-11 | 1.180 | 1,052,000 | +432,000 | 0.06% | 1,241,360 |
| 2010-03-12 | 2010-03-10 | 1.210 | 620,000 | -204,000 | 0.04% | 750,200 |
| 2010-03-11 | 2010-03-09 | 1.130 | 824,000 | -728,000 | 0.05% | 931,120 |
| 2010-03-09 | 2010-03-05 | 0.880 | 1,552,000 | +200,000 | 0.09% | 1,365,760 |
| 2010-03-08 | 2010-03-04 | 0.930 | 1,352,000 | +300,000 | 0.08% | 1,257,360 |
| 2010-03-05 | 2010-03-03 | 0.810 | 1,052,000 | -320,000 | 0.06% | 852,120 |
| 2010-03-04 | 2010-03-02 | 0.800 | 1,372,000 | -80,000 | 0.08% | 1,097,600 |
| 2010-03-03 | 2010-03-01 | 0.900 | 1,452,000 | -640,000 | 0.09% | 1,306,800 |
| 2010-03-02 | 2010-02-26 | 0.890 | 2,092,000 | +112,000 | 0.13% | 1,861,880 |
| 2010-03-01 | 2010-02-25 | 0.920 | 1,980,000 | +888,000 | 0.12% | 1,821,600 |
| 2010-02-26 | 2010-02-24 | 1.020 | 1,092,000 | -564,000 | 0.07% | 1,113,840 |
| 2010-02-25 | 2010-02-23 | 1.020 | 1,656,000 | +272,000 | 0.10% | 1,689,120 |
| 2010-02-24 | 2010-02-22 | 1.070 | 1,384,000 | +332,000 | 0.08% | 1,480,880 |
| 2010-02-23 | 2010-02-19 | 1.000 | 1,052,000 | -20,000 | 0.06% | 1,052,000 |
| 2010-02-22 | 2010-02-18 | 0.900 | 1,072,000 | +348,000 | 0.06% | 964,800 |
| 2010-02-19 | 2010-02-17 | 0.960 | 724,000 | +208,000 | 0.04% | 695,040 |
| 2010-02-18 | 2010-02-12 | 0.740 | 516,000 | +48,000 | 0.03% | 381,840 |
| 2010-02-17 | 2010-02-11 | 0.660 | 468,000 | -200,000 | 0.03% | 308,880 |
| 2010-02-12 | 2010-02-10 | 0.670 | 668,000 | +180,000 | 0.04% | 447,560 |
| 2010-02-11 | 2010-02-09 | 0.570 | 488,000 | -24,000 | 0.03% | 278,160 |
| 2010-02-10 | 2010-02-08 | 0.600 | 512,000 | +44,000 | 0.03% | 307,200 |
| 2010-01-22 | 2010-01-20 | 0.520 | 468,000 | -40,000 | 0.03% | 243,360 |
| 2009-12-30 | 2009-12-28 | 0.390 | 508,000 | +140,000 | 0.03% | 198,120 |
| 2009-09-25 | 2009-09-23 | 0.360 | 368,000 | -60,000 | 0.02% | 132,480 |
| 2009-09-24 | 2009-09-22 | 0.370 | 428,000 | -140,000 | 0.03% | 158,360 |
| 2009-09-23 | 2009-09-21 | 0.360 | 568,000 | +200,000 | 0.03% | 204,480 |
| 2009-06-25 | 2009-06-23 | 0.320 | 368,000 | -160,000 | 0.02% | 117,760 |
| 2009-06-22 | 2009-06-18 | 0.360 | 528,000 | +160,000 | 0.03% | 190,080 |
| 2008-05-27 | 2008-05-23 | 0.360 | 368,000 | -120,000 | 0.02% | 132,480 |
| 2008-05-26 | 2008-05-22 | 0.350 | 488,000 | +120,000 | 0.03% | 170,800 |
| 2008-01-03 | 2007-12-31 | 0.340 | 368,000 | +40,000 | 0.02% | 125,120 |
| 2007-11-27 | 2007-11-23 | 0.355 | 328,000 | -100,000 | 0.02% | 116,440 |
| 2007-11-13 | 2007-11-09 | 0.400 | 428,000 | -100,000 | 0.03% | 171,200 |
| 2007-11-06 | 2007-11-02 | 0.405 | 528,000 | -288,000 | 0.03% | 213,840 |
| 2007-09-27 | 2007-09-24 | 0.440 | 816,000 | -120,000 | 0.05% | 359,040 |
| 2007-09-14 | 2007-09-12 | 0.490 | 936,000 | -200,000 | 0.06% | 458,640 |
| 2007-09-04 | 2007-08-31 | 0.500 | 1,136,000 | -100,000 | 0.07% | 568,000 |
| 2007-08-28 | 2007-08-24 | 0.480 | 1,236,000 | -28,000 | 0.07% | 593,280 |
| 2007-08-13 | 2007-08-09 | 0.520 | 1,264,000 | -40,000 | 0.08% | 657,280 |
| 2007-08-10 | 2007-08-08 | 0.530 | 1,304,000 | -20,000 | 0.08% | 691,120 |
| 2007-08-09 | 2007-08-07 | 0.510 | 1,324,000 | +40,000 | 0.08% | 675,240 |
| 2007-08-08 | 2007-08-06 | 0.560 | 1,284,000 | +20,000 | 0.08% | 719,040 |
| 2007-08-07 | 2007-08-03 | 0.560 | 1,264,000 | -200,000 | 0.08% | 707,840 |
| 2007-08-02 | 2007-07-31 | 0.570 | 1,464,000 | +200,000 | 0.09% | 834,480 |
| 2007-08-01 | 2007-07-30 | 0.610 | 1,264,000 | -200,000 | 0.08% | 771,040 |
| 2007-07-26 | 2007-07-24 | 0.520 | 1,464,000 | -32,000 | 0.09% | 761,280 |
| 2007-07-20 | 2007-07-18 | 0.520 | 1,496,000 | -100,000 | 0.09% | 777,920 |
| 2007-07-19 | 2007-07-17 | 0.520 | 1,596,000 | +100,000 | 0.10% | 829,920 |
| 2007-06-26 | 2007-06-22 | 0.560 | 1,496,000 | 0.09% | 837,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy