History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 5,379,916 | +0 | 0.33% | 1,613,975 |
| 2025-10-13 | 2025-10-09 | 0.300 | 5,379,916 | +0 | 0.33% | 1,613,975 |
| 2025-10-10 | 2025-10-08 | 0.305 | 5,379,916 | +0 | 0.33% | 1,640,874 |
| 2025-10-09 | 2025-10-06 | 0.300 | 5,379,916 | +0 | 0.33% | 1,613,975 |
| 2025-10-08 | 2025-10-03 | 0.305 | 5,379,916 | +0 | 0.33% | 1,640,874 |
| 2025-10-06 | 2025-10-02 | 0.300 | 5,379,916 | +24,000 | 0.33% | 1,613,975 |
| 2025-10-03 | 2025-09-30 | 0.295 | 5,355,916 | +400,000 | 0.32% | 1,579,995 |
| 2025-09-30 | 2025-09-26 | 0.275 | 4,955,916 | -28,000 | 0.30% | 1,362,877 |
| 2025-09-25 | 2025-09-23 | 0.275 | 4,983,916 | +1,664,000 | 0.30% | 1,370,577 |
| 2025-09-17 | 2025-09-15 | 0.275 | 3,319,916 | -12,000 | 0.20% | 912,977 |
| 2025-09-10 | 2025-09-08 | 0.280 | 3,331,916 | +12,000 | 0.20% | 932,936 |
| 2025-09-09 | 2025-09-05 | 0.280 | 3,319,916 | +20,000 | 0.20% | 929,576 |
| 2025-08-28 | 2025-08-26 | 0.300 | 3,299,916 | -20,000 | 0.20% | 989,975 |
| 2025-08-27 | 2025-08-25 | 0.300 | 3,319,916 | -16,000 | 0.20% | 995,975 |
| 2025-08-04 | 2025-07-31 | 0.270 | 3,335,916 | -96,000 | 0.20% | 900,697 |
| 2025-08-01 | 2025-07-30 | 0.265 | 3,431,916 | +100,000 | 0.21% | 909,458 |
| 2025-06-20 | 2025-06-18 | 0.250 | 3,331,916 | +4,000 | 0.20% | 832,979 |
| 2025-05-26 | 2025-05-22 | 0.250 | 3,327,916 | +12,000 | 0.20% | 831,979 |
| 2025-02-07 | 2025-02-05 | 0.265 | 3,315,916 | -140,000 | 0.20% | 878,718 |
| 2025-01-09 | 2025-01-07 | 0.265 | 3,455,916 | +100,000 | 0.21% | 915,818 |
| 2025-01-03 | 2024-12-31 | 0.260 | 3,355,916 | -4,000 | 0.20% | 872,538 |
| 2024-10-04 | 2024-10-02 | 0.300 | 3,359,916 | -316,000 | 0.20% | 1,007,975 |
| 2024-07-31 | 2024-07-29 | 0.310 | 3,675,916 | -60,000 | 0.22% | 1,139,534 |
| 2024-07-11 | 2024-07-09 | 0.340 | 3,735,916 | -40,000 | 0.23% | 1,270,211 |
| 2024-06-28 | 2024-06-26 | 0.355 | 3,775,916 | +12,000 | 0.23% | 1,340,450 |
| 2024-06-27 | 2024-06-25 | 0.355 | 3,763,916 | -196,000 | 0.23% | 1,336,190 |
| 2024-05-29 | 2024-05-27 | 0.370 | 3,959,916 | -300,000 | 0.24% | 1,465,169 |
| 2024-05-27 | 2024-05-23 | 0.390 | 4,259,916 | -4,000 | 0.26% | 1,661,367 |
| 2024-05-24 | 2024-05-22 | 0.375 | 4,263,916 | +80,000 | 0.26% | 1,598,968 |
| 2024-05-17 | 2024-05-14 | 0.365 | 4,183,916 | -8,000 | 0.25% | 1,527,129 |
| 2024-05-14 | 2024-05-10 | 0.360 | 4,191,916 | +36,000 | 0.25% | 1,509,090 |
| 2024-05-13 | 2024-05-09 | 0.365 | 4,155,916 | -40,000 | 0.25% | 1,516,909 |
| 2024-05-08 | 2024-05-06 | 0.350 | 4,195,916 | +28,000 | 0.25% | 1,468,571 |
| 2024-05-06 | 2024-05-02 | 0.340 | 4,167,916 | +100,000 | 0.25% | 1,417,091 |
| 2024-05-02 | 2024-04-29 | 0.335 | 4,067,916 | +200,000 | 0.25% | 1,362,752 |
| 2024-04-29 | 2024-04-25 | 0.300 | 3,867,916 | -52,000 | 0.23% | 1,160,375 |
| 2024-04-26 | 2024-04-24 | 0.295 | 3,919,916 | -8,000 | 0.24% | 1,156,375 |
| 2024-04-25 | 2024-04-23 | 0.300 | 3,927,916 | -36,000 | 0.24% | 1,178,375 |
| 2024-04-19 | 2024-04-17 | 0.295 | 3,963,916 | -40,000 | 0.24% | 1,169,355 |
| 2024-04-18 | 2024-04-16 | 0.295 | 4,003,916 | -160,000 | 0.24% | 1,181,155 |
| 2024-04-17 | 2024-04-15 | 0.300 | 4,163,916 | +140,000 | 0.25% | 1,249,175 |
| 2024-04-16 | 2024-04-12 | 0.300 | 4,023,916 | +100,000 | 0.24% | 1,207,175 |
| 2024-04-03 | 2024-03-28 | 0.285 | 3,923,916 | -8,000 | 0.24% | 1,118,316 |
| 2024-04-02 | 2024-03-27 | 0.305 | 3,931,916 | +32,000 | 0.24% | 1,199,234 |
| 2024-03-25 | 2024-03-21 | 0.275 | 3,899,916 | -80,000 | 0.24% | 1,072,477 |
| 2024-03-21 | 2024-03-19 | 0.265 | 3,979,916 | +80,000 | 0.24% | 1,054,678 |
| 2024-03-19 | 2024-03-15 | 0.275 | 3,899,916 | +4,000 | 0.24% | 1,072,477 |
| 2024-03-18 | 2024-03-14 | 0.270 | 3,895,916 | -32,000 | 0.24% | 1,051,897 |
| 2024-03-14 | 2024-03-12 | 0.275 | 3,927,916 | +4,000 | 0.24% | 1,080,177 |
| 2024-03-13 | 2024-03-11 | 0.270 | 3,923,916 | -24,000 | 0.24% | 1,059,457 |
| 2024-03-12 | 2024-03-08 | 0.270 | 3,947,916 | -20,000 | 0.24% | 1,065,937 |
| 2024-03-06 | 2024-03-04 | 0.290 | 3,967,916 | +4,000 | 0.24% | 1,150,696 |
| 2024-03-05 | 2024-03-01 | 0.295 | 3,963,916 | -40,000 | 0.24% | 1,169,355 |
| 2024-02-20 | 2024-02-16 | 0.275 | 4,003,916 | -20,000 | 0.24% | 1,101,077 |
| 2024-01-22 | 2024-01-18 | 0.280 | 4,023,916 | -4,000 | 0.24% | 1,126,696 |
| 2024-01-18 | 2024-01-16 | 0.290 | 4,027,916 | +24,000 | 0.24% | 1,168,096 |
| 2024-01-16 | 2024-01-12 | 0.305 | 4,003,916 | -8,000 | 0.24% | 1,221,194 |
| 2024-01-12 | 2024-01-10 | 0.300 | 4,011,916 | +32,000 | 0.24% | 1,203,575 |
| 2024-01-08 | 2024-01-04 | 0.310 | 3,979,916 | -40,000 | 0.24% | 1,233,774 |
| 2024-01-02 | 2023-12-28 | 0.290 | 4,019,916 | -48,000 | 0.24% | 1,165,776 |
| 2023-12-27 | 2023-12-21 | 0.290 | 4,067,916 | -40,000 | 0.25% | 1,179,696 |
| 2023-12-22 | 2023-12-20 | 0.290 | 4,107,916 | +40,000 | 0.25% | 1,191,296 |
| 2023-12-19 | 2023-12-15 | 0.295 | 4,067,916 | -280,000 | 0.25% | 1,200,035 |
| 2023-11-27 | 2023-11-23 | 0.310 | 4,347,916 | +40,000 | 0.26% | 1,347,854 |
| 2023-11-21 | 2023-11-17 | 0.325 | 4,307,916 | -8,000 | 0.26% | 1,400,073 |
| 2023-11-15 | 2023-11-13 | 0.335 | 4,315,916 | -40,000 | 0.26% | 1,445,832 |
| 2023-11-09 | 2023-11-07 | 0.300 | 4,355,916 | -32,000 | 0.26% | 1,306,775 |
| 2023-11-08 | 2023-11-06 | 0.290 | 4,387,916 | -16,000 | 0.27% | 1,272,496 |
| 2023-11-06 | 2023-11-02 | 0.295 | 4,403,916 | -80,000 | 0.27% | 1,299,155 |
| 2023-11-03 | 2023-11-01 | 0.285 | 4,483,916 | +4,000 | 0.27% | 1,277,916 |
| 2023-11-02 | 2023-10-31 | 0.290 | 4,479,916 | -60,000 | 0.27% | 1,299,176 |
| 2023-11-01 | 2023-10-30 | 0.285 | 4,539,916 | -44,000 | 0.28% | 1,293,876 |
| 2023-10-27 | 2023-10-25 | 0.265 | 4,583,916 | -76,000 | 0.28% | 1,214,738 |
| 2023-10-26 | 2023-10-24 | 0.270 | 4,659,916 | -4,000 | 0.28% | 1,258,177 |
| 2023-10-25 | 2023-10-20 | 0.270 | 4,663,916 | +4,000 | 0.28% | 1,259,257 |
| 2023-10-24 | 2023-10-19 | 0.280 | 4,659,916 | +4,000 | 0.28% | 1,304,776 |
| 2023-10-20 | 2023-10-18 | 0.285 | 4,655,916 | +140,000 | 0.28% | 1,326,936 |
| 2023-10-19 | 2023-10-17 | 0.295 | 4,515,916 | -40,000 | 0.27% | 1,332,195 |
| 2023-10-17 | 2023-10-13 | 0.295 | 4,555,916 | +40,000 | 0.28% | 1,343,995 |
| 2023-10-16 | 2023-10-12 | 0.300 | 4,515,916 | -16,000 | 0.27% | 1,354,775 |
| 2023-10-13 | 2023-10-11 | 0.300 | 4,531,916 | -100,000 | 0.27% | 1,359,575 |
| 2023-10-12 | 2023-10-10 | 0.305 | 4,631,916 | +20,000 | 0.28% | 1,412,734 |
| 2023-10-11 | 2023-10-09 | 0.300 | 4,611,916 | +88,000 | 0.28% | 1,383,575 |
| 2023-10-09 | 2023-10-05 | 0.310 | 4,523,916 | -56,000 | 0.27% | 1,402,414 |
| 2023-10-06 | 2023-10-04 | 0.300 | 4,579,916 | +36,000 | 0.28% | 1,373,975 |
| 2023-10-05 | 2023-10-03 | 0.295 | 4,543,916 | +40,000 | 0.28% | 1,340,455 |
| 2023-10-04 | 2023-09-29 | 0.320 | 4,503,916 | -72,000 | 0.27% | 1,441,253 |
| 2023-10-03 | 2023-09-28 | 0.320 | 4,575,916 | -100,000 | 0.28% | 1,464,293 |
| 2023-09-29 | 2023-09-27 | 0.350 | 4,675,916 | -5,636,000 | 0.28% | 1,636,571 |
| 2023-09-28 | 2023-09-26 | 0.390 | 10,311,916 | -1,164,000 | 0.62% | 4,021,647 |
| 2023-09-27 | 2023-09-25 | 0.520 | 11,475,916 | +1,100,000 | 0.70% | 5,967,476 |
| 2023-09-26 | 2023-09-22 | 0.550 | 10,375,916 | +764,000 | 0.63% | 5,706,754 |
| 2023-09-25 | 2023-09-21 | 0.550 | 9,611,916 | +280,000 | 0.58% | 5,286,554 |
| 2023-09-21 | 2023-09-19 | 0.540 | 9,331,916 | -4,000 | 0.57% | 5,039,235 |
| 2023-09-20 | 2023-09-18 | 0.540 | 9,335,916 | -140,000 | 0.57% | 5,041,395 |
| 2023-09-18 | 2023-09-14 | 0.550 | 9,475,916 | -60,000 | 0.57% | 5,211,754 |
| 2023-09-15 | 2023-09-13 | 0.550 | 9,535,916 | +632,000 | 0.58% | 5,244,754 |
| 2023-09-07 | 2023-09-05 | 0.540 | 8,903,916 | +800,000 | 0.54% | 4,808,115 |
| 2023-09-06 | 2023-09-04 | 0.550 | 8,103,916 | +80,000 | 0.49% | 4,457,154 |
| 2023-09-05 | 2023-08-31 | 0.540 | 8,023,916 | +164,000 | 0.49% | 4,332,915 |
| 2023-09-04 | 2023-08-30 | 0.540 | 7,859,916 | +404,000 | 0.48% | 4,244,355 |
| 2023-08-31 | 2023-08-29 | 0.540 | 7,455,916 | +600,000 | 0.45% | 4,026,195 |
| 2023-08-30 | 2023-08-28 | 0.540 | 6,855,916 | +356,000 | 0.42% | 3,702,195 |
| 2023-08-29 | 2023-08-25 | 0.520 | 6,499,916 | +40,000 | 0.39% | 3,379,956 |
| 2023-08-28 | 2023-08-24 | 0.530 | 6,459,916 | -20,000 | 0.39% | 3,423,755 |
| 2023-08-25 | 2023-08-23 | 0.530 | 6,479,916 | +36,000 | 0.39% | 3,434,355 |
| 2023-08-24 | 2023-08-22 | 0.530 | 6,443,916 | +32,000 | 0.39% | 3,415,275 |
| 2023-08-23 | 2023-08-21 | 0.520 | 6,411,916 | +320,000 | 0.39% | 3,334,196 |
| 2023-08-22 | 2023-08-18 | 0.520 | 6,091,916 | +60,000 | 0.37% | 3,167,796 |
| 2023-08-21 | 2023-08-17 | 0.520 | 6,031,916 | +884,000 | 0.37% | 3,136,596 |
| 2023-08-18 | 2023-08-16 | 0.530 | 5,147,916 | -40,000 | 0.31% | 2,728,395 |
| 2023-08-17 | 2023-08-15 | 0.530 | 5,187,916 | +44,000 | 0.31% | 2,749,595 |
| 2023-08-16 | 2023-08-14 | 0.530 | 5,143,916 | -12,000 | 0.31% | 2,726,275 |
| 2023-08-15 | 2023-08-11 | 0.530 | 5,155,916 | +196,000 | 0.31% | 2,732,635 |
| 2023-08-14 | 2023-08-10 | 0.520 | 4,959,916 | -200,000 | 0.30% | 2,579,156 |
| 2023-08-11 | 2023-08-09 | 0.530 | 5,159,916 | +200,000 | 0.31% | 2,734,755 |
| 2023-08-10 | 2023-08-08 | 0.520 | 4,959,916 | -164,000 | 0.30% | 2,579,156 |
| 2023-08-09 | 2023-08-07 | 0.530 | 5,123,916 | +164,000 | 0.31% | 2,715,675 |
| 2023-08-08 | 2023-08-04 | 0.530 | 4,959,916 | -100,000 | 0.30% | 2,628,755 |
| 2023-08-07 | 2023-08-03 | 0.530 | 5,059,916 | +100,000 | 0.31% | 2,681,755 |
| 2023-08-03 | 2023-08-01 | 0.520 | 4,959,916 | -100,000 | 0.30% | 2,579,156 |
| 2023-07-26 | 2023-07-24 | 0.530 | 5,059,916 | -20,000 | 0.31% | 2,681,755 |
| 2023-07-25 | 2023-07-21 | 0.530 | 5,079,916 | -80,000 | 0.31% | 2,692,355 |
| 2023-07-19 | 2023-07-14 | 0.520 | 5,159,916 | +80,000 | 0.31% | 2,683,156 |
| 2023-07-13 | 2023-07-11 | 0.520 | 5,079,916 | -44,000 | 0.31% | 2,641,556 |
| 2023-07-12 | 2023-07-10 | 0.520 | 5,123,916 | +24,000 | 0.31% | 2,664,436 |
| 2023-07-10 | 2023-07-06 | 0.530 | 5,099,916 | -4,000 | 0.31% | 2,702,955 |
| 2023-07-07 | 2023-07-05 | 0.520 | 5,103,916 | +4,000 | 0.31% | 2,654,036 |
| 2023-07-06 | 2023-07-04 | 0.520 | 5,099,916 | -20,000 | 0.31% | 2,651,956 |
| 2023-06-28 | 2023-06-26 | 0.520 | 5,119,916 | -248,000 | 0.31% | 2,662,356 |
| 2023-06-27 | 2023-06-23 | 0.520 | 5,367,916 | -208,000 | 0.33% | 2,791,316 |
| 2023-06-26 | 2023-06-21 | 0.520 | 5,575,916 | +484,000 | 0.34% | 2,899,476 |
| 2023-06-21 | 2023-06-19 | 0.520 | 5,091,916 | +212,000 | 0.31% | 2,647,796 |
| 2023-06-20 | 2023-06-16 | 0.530 | 4,879,916 | -400,000 | 0.30% | 2,586,355 |
| 2023-06-19 | 2023-06-15 | 0.530 | 5,279,916 | +400,000 | 0.32% | 2,798,355 |
| 2023-06-16 | 2023-06-14 | 0.520 | 4,879,916 | -92,000 | 0.30% | 2,537,556 |
| 2023-06-14 | 2023-06-12 | 0.530 | 4,971,916 | -400,000 | 0.30% | 2,635,115 |
| 2023-06-13 | 2023-06-09 | 0.520 | 5,371,916 | -44,000 | 0.33% | 2,793,396 |
| 2023-06-12 | 2023-06-08 | 0.530 | 5,415,916 | +340,000 | 0.33% | 2,870,435 |
| 2023-06-09 | 2023-06-07 | 0.540 | 5,075,916 | -100,000 | 0.31% | 2,740,995 |
| 2023-06-08 | 2023-06-06 | 0.540 | 5,175,916 | -480,000 | 0.31% | 2,794,995 |
| 2023-06-07 | 2023-06-05 | 0.530 | 5,655,916 | +60,000 | 0.34% | 2,997,635 |
| 2023-05-30 | 2023-05-25 | 0.465 | 5,595,916 | +492,000 | 0.34% | 2,602,101 |
| 2023-05-17 | 2023-05-15 | 0.390 | 5,103,916 | -40,000 | 0.31% | 1,990,527 |
| 2023-04-25 | 2023-04-21 | 0.410 | 5,143,916 | +4,000 | 0.31% | 2,109,006 |
| 2023-04-24 | 2023-04-20 | 0.415 | 5,139,916 | +56,000 | 0.31% | 2,133,065 |
| 2023-02-21 | 2023-02-17 | 0.405 | 5,083,916 | +28,000 | 0.31% | 2,058,986 |
| 2022-12-08 | 2022-12-06 | 0.465 | 5,055,916 | -40,000 | 0.31% | 2,351,001 |
| 2022-12-06 | 2022-12-02 | 0.415 | 5,095,916 | -100,000 | 0.31% | 2,114,805 |
| 2022-11-30 | 2022-11-28 | 0.395 | 5,195,916 | +28,000 | 0.31% | 2,052,387 |
| 2022-11-15 | 2022-11-11 | 0.395 | 5,167,916 | -16,000 | 0.31% | 2,041,327 |
| 2022-10-18 | 2022-10-14 | 0.405 | 5,183,916 | -16,000 | 0.31% | 2,099,486 |
| 2022-10-17 | 2022-10-13 | 0.390 | 5,199,916 | -100,000 | 0.32% | 2,027,967 |
| 2022-10-10 | 2022-10-06 | 0.460 | 5,299,916 | -20,000 | 0.32% | 2,437,961 |
| 2022-09-16 | 2022-09-14 | 0.520 | 5,319,916 | -40,000 | 0.32% | 2,766,356 |
| 2022-09-14 | 2022-09-09 | 0.540 | 5,359,916 | +28,000 | 0.32% | 2,894,355 |
| 2022-08-25 | 2022-08-23 | 0.530 | 5,331,916 | +20,000 | 0.32% | 2,825,915 |
| 2022-08-11 | 2022-08-09 | 0.540 | 5,311,916 | -48,000 | 0.32% | 2,868,435 |
| 2022-08-05 | 2022-08-03 | 0.540 | 5,359,916 | -24,000 | 0.32% | 2,894,355 |
| 2022-07-22 | 2022-07-20 | 0.550 | 5,383,916 | +20,000 | 0.33% | 2,961,154 |
| 2022-07-04 | 2022-06-29 | 0.570 | 5,363,916 | +40,000 | 0.32% | 3,057,432 |
| 2022-06-30 | 2022-06-28 | 0.570 | 5,323,916 | +80,000 | 0.32% | 3,034,632 |
| 2022-06-28 | 2022-06-24 | 0.600 | 5,243,916 | -12,000 | 0.32% | 3,146,350 |
| 2022-06-21 | 2022-06-17 | 0.590 | 5,255,916 | +20,000 | 0.32% | 3,100,990 |
| 2022-06-20 | 2022-06-16 | 0.610 | 5,235,916 | -40,000 | 0.32% | 3,193,909 |
| 2022-06-14 | 2022-06-10 | 0.610 | 5,275,916 | -12,000 | 0.32% | 3,218,309 |
| 2022-06-10 | 2022-06-08 | 0.620 | 5,287,916 | +12,000 | 0.32% | 3,278,508 |
| 2022-06-06 | 2022-06-01 | 0.620 | 5,275,916 | +16,000 | 0.32% | 3,271,068 |
| 2022-05-27 | 2022-05-25 | 0.620 | 5,259,916 | +20,000 | 0.32% | 3,261,148 |
| 2022-05-23 | 2022-05-19 | 0.620 | 5,239,916 | +52,000 | 0.32% | 3,248,748 |
| 2022-05-19 | 2022-05-17 | 0.630 | 5,187,916 | +108,000 | 0.31% | 3,268,387 |
| 2022-05-18 | 2022-05-16 | 0.630 | 5,079,916 | +12,000 | 0.31% | 3,200,347 |
| 2022-05-17 | 2022-05-13 | 0.650 | 5,067,916 | +16,000 | 0.31% | 3,294,145 |
| 2022-05-13 | 2022-05-11 | 0.630 | 5,051,916 | +12,000 | 0.31% | 3,182,707 |
| 2022-05-12 | 2022-05-10 | 0.650 | 5,039,916 | -20,000 | 0.31% | 3,275,945 |
| 2022-05-11 | 2022-05-06 | 0.650 | 5,059,916 | -20,000 | 0.31% | 3,288,945 |
| 2022-05-10 | 2022-05-05 | 0.660 | 5,079,916 | +20,000 | 0.31% | 3,352,745 |
| 2022-05-06 | 2022-05-04 | 0.640 | 5,059,916 | +20,000 | 0.31% | 3,238,346 |
| 2022-05-05 | 2022-05-03 | 0.640 | 5,039,916 | +100,000 | 0.31% | 3,225,546 |
| 2022-05-04 | 2022-04-29 | 0.650 | 4,939,916 | +104,000 | 0.30% | 3,210,945 |
| 2022-05-03 | 2022-04-28 | 0.650 | 4,835,916 | -40,000 | 0.29% | 3,143,345 |
| 2022-04-28 | 2022-04-26 | 0.610 | 4,875,916 | +12,000 | 0.30% | 2,974,309 |
| 2022-04-27 | 2022-04-25 | 0.620 | 4,863,916 | -172,000 | 0.29% | 3,015,628 |
| 2022-04-26 | 2022-04-22 | 0.700 | 5,035,916 | -60,000 | 0.31% | 3,525,141 |
| 2022-04-25 | 2022-04-21 | 0.620 | 5,095,916 | +4,000 | 0.31% | 3,159,468 |
| 2022-04-13 | 2022-04-11 | 0.580 | 5,091,916 | -136,000 | 0.31% | 2,953,311 |
| 2022-04-07 | 2022-04-04 | 0.590 | 5,227,916 | +16,000 | 0.32% | 3,084,470 |
| 2022-03-31 | 2022-03-29 | 0.590 | 5,211,916 | +20,000 | 0.32% | 3,075,030 |
| 2022-03-29 | 2022-03-25 | 0.590 | 5,191,916 | +60,000 | 0.31% | 3,063,230 |
| 2022-03-18 | 2022-03-16 | 0.570 | 5,131,916 | +20,000 | 0.31% | 2,925,192 |
| 2022-03-17 | 2022-03-15 | 0.530 | 5,111,916 | -288,000 | 0.31% | 2,709,315 |
| 2022-03-16 | 2022-03-14 | 0.570 | 5,399,916 | -24,000 | 0.33% | 3,077,952 |
| 2022-03-11 | 2022-03-09 | 0.580 | 5,423,916 | +8,000 | 0.33% | 3,145,871 |
| 2022-03-10 | 2022-03-08 | 0.580 | 5,415,916 | +340,000 | 0.33% | 3,141,231 |
| 2022-03-08 | 2022-03-04 | 0.600 | 5,075,916 | -16,000 | 0.31% | 3,045,550 |
| 2022-03-07 | 2022-03-03 | 0.650 | 5,091,916 | -12,000 | 0.31% | 3,309,745 |
| 2022-03-03 | 2022-03-01 | 0.670 | 5,103,916 | +20,000 | 0.31% | 3,419,624 |
| 2022-03-01 | 2022-02-25 | 0.690 | 5,083,916 | -20,000 | 0.31% | 3,507,902 |
| 2022-02-28 | 2022-02-24 | 0.690 | 5,103,916 | +236,000 | 0.31% | 3,521,702 |
| 2022-02-25 | 2022-02-23 | 0.750 | 4,867,916 | -4,000 | 0.29% | 3,650,937 |
| 2022-02-24 | 2022-02-22 | 0.750 | 4,871,916 | +40,000 | 0.30% | 3,653,937 |
| 2022-02-23 | 2022-02-21 | 0.800 | 4,831,916 | -368,000 | 0.29% | 3,865,533 |
| 2022-02-22 | 2022-02-18 | 0.670 | 5,199,916 | -132,000 | 0.32% | 3,483,944 |
| 2022-02-21 | 2022-02-17 | 0.650 | 5,331,916 | -4,000 | 0.32% | 3,465,745 |
| 2022-02-17 | 2022-02-15 | 0.660 | 5,335,916 | +140,000 | 0.32% | 3,521,705 |
| 2022-02-16 | 2022-02-14 | 0.680 | 5,195,916 | -4,000 | 0.31% | 3,533,223 |
| 2022-02-15 | 2022-02-11 | 0.670 | 5,199,916 | -12,000 | 0.32% | 3,483,944 |
| 2022-02-14 | 2022-02-10 | 0.660 | 5,211,916 | -80,000 | 0.32% | 3,439,865 |
| 2022-02-11 | 2022-02-09 | 0.650 | 5,291,916 | +72,000 | 0.32% | 3,439,745 |
| 2022-02-09 | 2022-02-07 | 0.640 | 5,219,916 | +60,000 | 0.32% | 3,340,746 |
| 2022-02-07 | 2022-01-31 | 0.680 | 5,159,916 | +24,000 | 0.31% | 3,508,743 |
| 2022-02-04 | 2022-01-27 | 0.710 | 5,135,916 | +84,000 | 0.31% | 3,646,500 |
| 2022-01-27 | 2022-01-25 | 0.660 | 5,051,916 | +40,000 | 0.31% | 3,334,265 |
| 2022-01-24 | 2022-01-20 | 0.670 | 5,011,916 | -80,000 | 0.30% | 3,357,984 |
| 2022-01-21 | 2022-01-19 | 0.670 | 5,091,916 | -128,000 | 0.31% | 3,411,584 |
| 2022-01-20 | 2022-01-18 | 0.600 | 5,219,916 | -232,000 | 0.32% | 3,131,950 |
| 2022-01-19 | 2022-01-17 | 0.590 | 5,451,916 | -16,000 | 0.33% | 3,216,630 |
| 2022-01-18 | 2022-01-14 | 0.590 | 5,467,916 | +80,000 | 0.33% | 3,226,070 |
| 2022-01-17 | 2022-01-13 | 0.600 | 5,387,916 | +156,000 | 0.33% | 3,232,750 |
| 2022-01-14 | 2022-01-12 | 0.600 | 5,231,916 | -36,000 | 0.32% | 3,139,150 |
| 2022-01-13 | 2022-01-11 | 0.540 | 5,267,916 | -8,000 | 0.32% | 2,844,675 |
| 2022-01-12 | 2022-01-10 | 0.540 | 5,275,916 | +8,000 | 0.32% | 2,848,995 |
| 2022-01-11 | 2022-01-07 | 0.540 | 5,267,916 | -36,000 | 0.32% | 2,844,675 |
| 2022-01-07 | 2022-01-05 | 0.530 | 5,303,916 | +4,000 | 0.32% | 2,811,075 |
| 2022-01-04 | 2021-12-31 | 0.550 | 5,299,916 | +60,000 | 0.32% | 2,914,954 |
| 2021-12-29 | 2021-12-24 | 0.540 | 5,239,916 | -116,000 | 0.32% | 2,829,555 |
| 2021-12-22 | 2021-12-20 | 0.540 | 5,355,916 | +44,000 | 0.32% | 2,892,195 |
| 2021-12-08 | 2021-12-06 | 0.580 | 5,311,916 | +100,000 | 0.32% | 3,080,911 |
| 2021-12-02 | 2021-11-30 | 0.570 | 5,211,916 | +36,000 | 0.32% | 2,970,792 |
| 2021-12-01 | 2021-11-29 | 0.590 | 5,175,916 | +4,000 | 0.31% | 3,053,790 |
| 2021-11-30 | 2021-11-26 | 0.600 | 5,171,916 | +40,000 | 0.31% | 3,103,150 |
| 2021-11-29 | 2021-11-25 | 0.600 | 5,131,916 | -20,000 | 0.31% | 3,079,150 |
| 2021-11-26 | 2021-11-24 | 0.590 | 5,151,916 | -20,000 | 0.31% | 3,039,630 |
| 2021-11-22 | 2021-11-18 | 0.590 | 5,171,916 | +60,000 | 0.31% | 3,051,430 |
| 2021-11-17 | 2021-11-15 | 0.590 | 5,111,916 | +40,000 | 0.31% | 3,016,030 |
| 2021-11-16 | 2021-11-12 | 0.590 | 5,071,916 | -40,000 | 0.31% | 2,992,430 |
| 2021-11-11 | 2021-11-09 | 0.600 | 5,111,916 | +40,000 | 0.31% | 3,067,150 |
| 2021-11-05 | 2021-11-03 | 0.600 | 5,071,916 | -208,000 | 0.31% | 3,043,150 |
| 2021-10-26 | 2021-10-22 | 0.610 | 5,279,916 | +100,000 | 0.32% | 3,220,749 |
| 2021-10-25 | 2021-10-21 | 0.610 | 5,179,916 | +68,000 | 0.31% | 3,159,749 |
| 2021-10-22 | 2021-10-20 | 0.610 | 5,111,916 | -204,000 | 0.31% | 3,118,269 |
| 2021-10-18 | 2021-10-12 | 0.610 | 5,315,916 | +200,000 | 0.32% | 3,242,709 |
| 2021-10-15 | 2021-10-11 | 0.610 | 5,115,916 | +4,000 | 0.31% | 3,120,709 |
| 2021-10-08 | 2021-10-06 | 0.600 | 5,111,916 | -148,000 | 0.31% | 3,067,150 |
| 2021-10-07 | 2021-10-05 | 0.600 | 5,259,916 | +148,000 | 0.32% | 3,155,950 |
| 2021-10-06 | 2021-10-04 | 0.600 | 5,111,916 | -92,000 | 0.31% | 3,067,150 |
| 2021-10-05 | 2021-09-30 | 0.600 | 5,203,916 | +92,000 | 0.32% | 3,122,350 |
| 2021-10-04 | 2021-09-29 | 0.610 | 5,111,916 | -140,000 | 0.31% | 3,118,269 |
| 2021-09-29 | 2021-09-27 | 0.600 | 5,251,916 | -20,000 | 0.32% | 3,151,150 |
| 2021-09-28 | 2021-09-24 | 0.600 | 5,271,916 | +120,000 | 0.32% | 3,163,150 |
| 2021-09-27 | 2021-09-23 | 0.610 | 5,151,916 | -140,000 | 0.31% | 3,142,669 |
| 2021-09-24 | 2021-09-21 | 0.610 | 5,291,916 | -116,000 | 0.32% | 3,228,069 |
| 2021-09-23 | 2021-09-20 | 0.600 | 5,407,916 | -100,000 | 0.33% | 3,244,750 |
| 2021-09-21 | 2021-09-17 | 0.620 | 5,507,916 | -12,000 | 0.33% | 3,414,908 |
| 2021-09-20 | 2021-09-16 | 0.620 | 5,519,916 | +100,000 | 0.33% | 3,422,348 |
| 2021-09-17 | 2021-09-15 | 0.630 | 5,419,916 | +12,000 | 0.33% | 3,414,547 |
| 2021-09-16 | 2021-09-14 | 0.620 | 5,407,916 | -148,000 | 0.33% | 3,352,908 |
| 2021-09-15 | 2021-09-13 | 0.610 | 5,555,916 | -20,000 | 0.34% | 3,389,109 |
| 2021-09-13 | 2021-09-09 | 0.620 | 5,575,916 | -24,000 | 0.34% | 3,457,068 |
| 2021-09-10 | 2021-09-08 | 0.620 | 5,599,916 | -60,000 | 0.34% | 3,471,948 |
| 2021-09-09 | 2021-09-07 | 0.620 | 5,659,916 | -4,000 | 0.34% | 3,509,148 |
| 2021-09-07 | 2021-09-03 | 0.620 | 5,663,916 | -4,000 | 0.34% | 3,511,628 |
| 2021-09-02 | 2021-08-31 | 0.610 | 5,667,916 | +100,000 | 0.34% | 3,457,429 |
| 2021-09-01 | 2021-08-30 | 0.620 | 5,567,916 | -96,000 | 0.34% | 3,452,108 |
| 2021-08-31 | 2021-08-27 | 0.620 | 5,663,916 | -4,000 | 0.34% | 3,511,628 |
| 2021-08-27 | 2021-08-25 | 0.610 | 5,667,916 | +40,000 | 0.34% | 3,457,429 |
| 2021-08-12 | 2021-08-10 | 0.620 | 5,627,916 | +416,000 | 0.34% | 3,489,308 |
| 2021-08-11 | 2021-08-09 | 0.640 | 5,211,916 | -80,000 | 0.32% | 3,335,626 |
| 2021-08-10 | 2021-08-06 | 0.630 | 5,291,916 | -20,000 | 0.32% | 3,333,907 |
| 2021-08-06 | 2021-08-04 | 0.630 | 5,311,916 | +20,000 | 0.32% | 3,346,507 |
| 2021-08-05 | 2021-08-03 | 0.630 | 5,291,916 | +100,000 | 0.32% | 3,333,907 |
| 2021-08-04 | 2021-08-02 | 0.640 | 5,191,916 | -24,000 | 0.31% | 3,322,826 |
| 2021-08-03 | 2021-07-30 | 0.640 | 5,215,916 | +24,000 | 0.32% | 3,338,186 |
| 2021-08-02 | 2021-07-29 | 0.640 | 5,191,916 | -100,000 | 0.31% | 3,322,826 |
| 2021-07-30 | 2021-07-28 | 0.640 | 5,291,916 | +60,000 | 0.32% | 3,386,826 |
| 2021-07-29 | 2021-07-27 | 0.640 | 5,231,916 | +12,000 | 0.32% | 3,348,426 |
| 2021-07-28 | 2021-07-26 | 0.650 | 5,219,916 | +8,000 | 0.32% | 3,392,945 |
| 2021-07-27 | 2021-07-23 | 0.670 | 5,211,916 | -52,000 | 0.32% | 3,491,984 |
| 2021-07-21 | 2021-07-19 | 0.660 | 5,263,916 | +52,000 | 0.32% | 3,474,185 |
| 2021-07-20 | 2021-07-16 | 0.660 | 5,211,916 | -8,000 | 0.32% | 3,439,865 |
| 2021-07-19 | 2021-07-15 | 0.640 | 5,219,916 | +8,000 | 0.32% | 3,340,746 |
| 2021-07-15 | 2021-07-13 | 0.640 | 5,211,916 | -20,000 | 0.32% | 3,335,626 |
| 2021-07-14 | 2021-07-12 | 0.640 | 5,231,916 | -12,000 | 0.32% | 3,348,426 |
| 2021-07-13 | 2021-07-09 | 0.630 | 5,243,916 | -24,000 | 0.32% | 3,303,667 |
| 2021-07-12 | 2021-07-08 | 0.630 | 5,267,916 | -60,000 | 0.32% | 3,318,787 |
| 2021-07-08 | 2021-07-06 | 0.640 | 5,327,916 | -232,000 | 0.32% | 3,409,866 |
| 2021-07-07 | 2021-07-05 | 0.640 | 5,559,916 | +64,000 | 0.34% | 3,558,346 |
| 2021-06-29 | 2021-06-25 | 0.640 | 5,495,916 | +12,000 | 0.33% | 3,517,386 |
| 2021-06-28 | 2021-06-24 | 0.650 | 5,483,916 | -124,000 | 0.33% | 3,564,545 |
| 2021-06-25 | 2021-06-23 | 0.650 | 5,607,916 | +48,000 | 0.34% | 3,645,145 |
| 2021-06-24 | 2021-06-22 | 0.650 | 5,559,916 | -104,000 | 0.34% | 3,613,945 |
| 2021-06-23 | 2021-06-21 | 0.650 | 5,663,916 | +236,000 | 0.34% | 3,681,545 |
| 2021-06-22 | 2021-06-18 | 0.650 | 5,427,916 | -128,000 | 0.33% | 3,528,145 |
| 2021-06-21 | 2021-06-17 | 0.650 | 5,555,916 | +200,000 | 0.34% | 3,611,345 |
| 2021-06-16 | 2021-06-11 | 0.650 | 5,355,916 | -144,000 | 0.32% | 3,481,345 |
| 2021-06-15 | 2021-06-10 | 0.650 | 5,499,916 | +112,000 | 0.33% | 3,574,945 |
| 2021-06-11 | 2021-06-09 | 0.650 | 5,387,916 | -64,000 | 0.33% | 3,502,145 |
| 2021-06-08 | 2021-06-04 | 0.660 | 5,451,916 | +40,000 | 0.33% | 3,598,265 |
| 2021-06-07 | 2021-06-03 | 0.660 | 5,411,916 | -112,000 | 0.33% | 3,571,865 |
| 2021-06-04 | 2021-06-02 | 0.660 | 5,523,916 | +184,000 | 0.33% | 3,645,785 |
| 2021-06-03 | 2021-06-01 | 0.670 | 5,339,916 | -12,000 | 0.32% | 3,577,744 |
| 2021-06-02 | 2021-05-31 | 0.680 | 5,351,916 | +40,000 | 0.32% | 3,639,303 |
| 2021-06-01 | 2021-05-28 | 0.680 | 5,311,916 | -200,000 | 0.32% | 3,612,103 |
| 2021-05-31 | 2021-05-27 | 0.680 | 5,511,916 | -24,000 | 0.33% | 3,748,103 |
| 2021-05-28 | 2021-05-26 | 0.680 | 5,535,916 | +200,000 | 0.34% | 3,764,423 |
| 2021-05-27 | 2021-05-25 | 0.680 | 5,335,916 | -56,000 | 0.32% | 3,628,423 |
| 2021-05-26 | 2021-05-24 | 0.680 | 5,391,916 | +8,000 | 0.33% | 3,666,503 |
| 2021-05-25 | 2021-05-21 | 0.680 | 5,383,916 | -192,000 | 0.33% | 3,661,063 |
| 2021-05-21 | 2021-05-18 | 0.690 | 5,575,916 | +312,000 | 0.34% | 3,847,382 |
| 2021-05-17 | 2021-05-13 | 0.690 | 5,263,916 | -188,000 | 0.32% | 3,632,102 |
| 2021-05-14 | 2021-05-12 | 0.660 | 5,451,916 | -48,000 | 0.33% | 3,598,265 |
| 2021-05-13 | 2021-05-11 | 0.650 | 5,499,916 | -12,000 | 0.33% | 3,574,945 |
| 2021-05-11 | 2021-05-07 | 0.660 | 5,511,916 | +120,000 | 0.33% | 3,637,865 |
| 2021-05-10 | 2021-05-06 | 0.640 | 5,391,916 | -16,000 | 0.33% | 3,450,826 |
| 2021-05-06 | 2021-05-04 | 0.640 | 5,407,916 | +152,000 | 0.33% | 3,461,066 |
| 2021-05-03 | 2021-04-29 | 0.640 | 5,255,916 | -208,000 | 0.32% | 3,363,786 |
| 2021-04-30 | 2021-04-28 | 0.630 | 5,463,916 | +156,000 | 0.33% | 3,442,267 |
| 2021-04-29 | 2021-04-27 | 0.630 | 5,307,916 | +64,000 | 0.32% | 3,343,987 |
| 2021-04-28 | 2021-04-26 | 0.640 | 5,243,916 | +52,000 | 0.32% | 3,356,106 |
| 2021-04-27 | 2021-04-23 | 0.650 | 5,191,916 | -120,000 | 0.31% | 3,374,745 |
| 2021-04-26 | 2021-04-22 | 0.630 | 5,311,916 | +32,000 | 0.32% | 3,346,507 |
| 2021-04-23 | 2021-04-21 | 0.630 | 5,279,916 | +68,000 | 0.32% | 3,326,347 |
| 2021-04-21 | 2021-04-19 | 0.630 | 5,211,916 | -256,000 | 0.32% | 3,283,507 |
| 2021-04-20 | 2021-04-16 | 0.620 | 5,467,916 | -32,000 | 0.33% | 3,390,108 |
| 2021-04-19 | 2021-04-15 | 0.620 | 5,499,916 | +300,000 | 0.33% | 3,409,948 |
| 2021-04-16 | 2021-04-14 | 0.650 | 5,199,916 | -220,000 | 0.32% | 3,379,945 |
| 2021-04-15 | 2021-04-13 | 0.600 | 5,419,916 | -100,000 | 0.33% | 3,251,950 |
| 2021-04-14 | 2021-04-12 | 0.610 | 5,519,916 | +60,000 | 0.33% | 3,367,149 |
| 2021-04-13 | 2021-04-09 | 0.610 | 5,459,916 | -44,000 | 0.33% | 3,330,549 |
| 2021-04-12 | 2021-04-08 | 0.610 | 5,503,916 | +16,000 | 0.33% | 3,357,389 |
| 2021-04-09 | 2021-04-07 | 0.580 | 5,487,916 | -24,000 | 0.33% | 3,182,991 |
| 2021-04-08 | 2021-04-01 | 0.590 | 5,511,916 | -16,000 | 0.33% | 3,252,030 |
| 2021-04-07 | 2021-03-31 | 0.580 | 5,527,916 | +60,000 | 0.33% | 3,206,191 |
| 2021-04-01 | 2021-03-30 | 0.590 | 5,467,916 | -36,000 | 0.33% | 3,226,070 |
| 2021-03-31 | 2021-03-29 | 0.580 | 5,503,916 | +36,000 | 0.33% | 3,192,271 |
| 2021-03-30 | 2021-03-26 | 0.580 | 5,467,916 | +40,000 | 0.33% | 3,171,391 |
| 2021-03-19 | 2021-03-17 | 0.570 | 5,427,916 | -360,000 | 0.33% | 3,093,912 |
| 2021-03-17 | 2021-03-15 | 0.570 | 5,787,916 | +340,000 | 0.35% | 3,299,112 |
| 2021-03-16 | 2021-03-12 | 0.600 | 5,447,916 | +40,000 | 0.33% | 3,268,750 |
| 2021-03-09 | 2021-03-05 | 0.590 | 5,407,916 | +92,000 | 0.33% | 3,190,670 |
| 2021-03-08 | 2021-03-04 | 0.600 | 5,315,916 | +80,000 | 0.32% | 3,189,550 |
| 2021-03-03 | 2021-03-01 | 0.610 | 5,235,916 | -72,000 | 0.32% | 3,193,909 |
| 2021-03-02 | 2021-02-26 | 0.580 | 5,307,916 | +172,000 | 0.32% | 3,078,591 |
| 2021-03-01 | 2021-02-25 | 0.620 | 5,135,916 | -20,000 | 0.31% | 3,184,268 |
| 2021-02-26 | 2021-02-24 | 0.610 | 5,155,916 | +20,000 | 0.31% | 3,145,109 |
| 2021-02-25 | 2021-02-23 | 0.620 | 5,135,916 | +40,000 | 0.31% | 3,184,268 |
| 2021-02-24 | 2021-02-22 | 0.630 | 5,095,916 | +20,000 | 0.31% | 3,210,427 |
| 2021-02-23 | 2021-02-19 | 0.640 | 5,075,916 | -60,000 | 0.31% | 3,248,586 |
| 2021-02-22 | 2021-02-18 | 0.650 | 5,135,916 | -20,000 | 0.31% | 3,338,345 |
| 2021-02-19 | 2021-02-17 | 0.650 | 5,155,916 | +132,000 | 0.31% | 3,351,345 |
| 2021-02-18 | 2021-02-16 | 0.650 | 5,023,916 | +4,000 | 0.30% | 3,265,545 |
| 2021-02-16 | 2021-02-09 | 0.610 | 5,019,916 | +60,000 | 0.30% | 3,062,149 |
| 2021-02-10 | 2021-02-08 | 0.610 | 4,959,916 | +40,000 | 0.30% | 3,025,549 |
| 2021-02-08 | 2021-02-04 | 0.620 | 4,919,916 | +60,000 | 0.30% | 3,050,348 |
| 2021-02-03 | 2021-02-01 | 0.630 | 4,859,916 | +36,000 | 0.29% | 3,061,747 |
| 2021-02-02 | 2021-01-29 | 0.640 | 4,823,916 | +24,000 | 0.29% | 3,087,306 |
| 2021-01-27 | 2021-01-25 | 0.650 | 4,799,916 | -168,000 | 0.29% | 3,119,945 |
| 2021-01-26 | 2021-01-22 | 0.650 | 4,967,916 | +108,000 | 0.30% | 3,229,145 |
| 2021-01-25 | 2021-01-21 | 0.660 | 4,859,916 | +164,000 | 0.29% | 3,207,545 |
| 2021-01-22 | 2021-01-20 | 0.660 | 4,695,916 | +120,000 | 0.28% | 3,099,305 |
| 2021-01-18 | 2021-01-14 | 0.680 | 4,575,916 | -20,000 | 0.28% | 3,111,623 |
| 2021-01-13 | 2021-01-11 | 0.670 | 4,595,916 | +40,000 | 0.28% | 3,079,264 |
| 2021-01-12 | 2021-01-08 | 0.670 | 4,555,916 | -88,000 | 0.28% | 3,052,464 |
| 2021-01-06 | 2021-01-04 | 0.670 | 4,643,916 | +40,000 | 0.28% | 3,111,424 |
| 2021-01-05 | 2020-12-31 | 0.670 | 4,603,916 | -40,000 | 0.28% | 3,084,624 |
| 2020-12-30 | 2020-12-28 | 0.660 | 4,643,916 | -4,000 | 0.28% | 3,064,985 |
| 2020-12-29 | 2020-12-24 | 0.670 | 4,647,916 | +104,000 | 0.28% | 3,114,104 |
| 2020-12-15 | 2020-12-11 | 0.650 | 4,543,916 | -16,000 | 0.28% | 2,953,545 |
| 2020-12-14 | 2020-12-10 | 0.650 | 4,559,916 | +40,000 | 0.28% | 2,963,945 |
| 2020-12-11 | 2020-12-09 | 0.650 | 4,519,916 | +64,000 | 0.27% | 2,937,945 |
| 2020-12-08 | 2020-12-04 | 0.680 | 4,455,916 | +84,000 | 0.27% | 3,030,023 |
| 2020-12-03 | 2020-12-01 | 0.680 | 4,371,916 | +52,000 | 0.26% | 2,972,903 |
| 2020-11-30 | 2020-11-26 | 0.690 | 4,319,916 | +40,000 | 0.26% | 2,980,742 |
| 2020-11-27 | 2020-11-25 | 0.710 | 4,279,916 | -40,000 | 0.26% | 3,038,740 |
| 2020-11-26 | 2020-11-24 | 0.690 | 4,319,916 | +20,000 | 0.26% | 2,980,742 |
| 2020-11-23 | 2020-11-19 | 0.680 | 4,299,916 | +40,000 | 0.26% | 2,923,943 |
| 2020-11-17 | 2020-11-13 | 0.700 | 4,259,916 | +40,000 | 0.26% | 2,981,941 |
| 2020-11-16 | 2020-11-12 | 0.700 | 4,219,916 | -40,000 | 0.26% | 2,953,941 |
| 2020-11-13 | 2020-11-11 | 0.710 | 4,259,916 | +80,000 | 0.26% | 3,024,540 |
| 2020-11-12 | 2020-11-10 | 0.700 | 4,179,916 | +60,000 | 0.25% | 2,925,941 |
| 2020-11-11 | 2020-11-09 | 0.720 | 4,119,916 | -20,000 | 0.25% | 2,966,340 |
| 2020-11-10 | 2020-11-06 | 0.720 | 4,139,916 | -52,000 | 0.25% | 2,980,740 |
| 2020-11-06 | 2020-11-04 | 0.640 | 4,191,916 | +28,000 | 0.25% | 2,682,826 |
| 2020-11-02 | 2020-10-29 | 0.650 | 4,163,916 | -100,000 | 0.25% | 2,706,545 |
| 2020-10-30 | 2020-10-28 | 0.660 | 4,263,916 | +100,000 | 0.26% | 2,814,185 |
| 2020-10-29 | 2020-10-27 | 0.660 | 4,163,916 | -20,000 | 0.25% | 2,748,185 |
| 2020-10-28 | 2020-10-23 | 0.670 | 4,183,916 | -100,000 | 0.25% | 2,803,224 |
| 2020-10-27 | 2020-10-22 | 0.670 | 4,283,916 | +152,000 | 0.26% | 2,870,224 |
| 2020-10-23 | 2020-10-21 | 0.710 | 4,131,916 | +28,000 | 0.25% | 2,933,660 |
| 2020-10-21 | 2020-10-19 | 0.720 | 4,103,916 | -48,000 | 0.25% | 2,954,820 |
| 2020-10-19 | 2020-10-15 | 0.720 | 4,151,916 | +100,000 | 0.25% | 2,989,380 |
| 2020-10-16 | 2020-10-14 | 0.720 | 4,051,916 | -44,000 | 0.25% | 2,917,380 |
| 2020-10-15 | 2020-10-12 | 0.720 | 4,095,916 | +104,000 | 0.25% | 2,949,060 |
| 2020-10-14 | 2020-10-09 | 0.740 | 3,991,916 | -60,000 | 0.24% | 2,954,018 |
| 2020-10-12 | 2020-10-08 | 0.730 | 4,051,916 | +40,000 | 0.25% | 2,957,899 |
| 2020-10-08 | 2020-10-06 | 0.730 | 4,011,916 | -12,000 | 0.24% | 2,928,699 |
| 2020-10-07 | 2020-10-05 | 0.730 | 4,023,916 | +8,000 | 0.24% | 2,937,459 |
| 2020-09-29 | 2020-09-25 | 0.740 | 4,015,916 | -12,000 | 0.24% | 2,971,778 |
| 2020-09-23 | 2020-09-21 | 0.760 | 4,027,916 | -136,000 | 0.24% | 3,061,216 |
| 2020-09-22 | 2020-09-18 | 0.810 | 4,163,916 | +112,000 | 0.25% | 3,372,772 |
| 2020-09-21 | 2020-09-17 | 0.720 | 4,051,916 | +20,000 | 0.25% | 2,917,380 |
| 2020-09-17 | 2020-09-15 | 0.720 | 4,031,916 | +4,000 | 0.24% | 2,902,980 |
| 2020-09-10 | 2020-09-08 | 0.730 | 4,027,916 | -96,000 | 0.24% | 2,940,379 |
| 2020-09-09 | 2020-09-07 | 0.680 | 4,123,916 | +60,000 | 0.25% | 2,804,263 |
| 2020-09-08 | 2020-09-04 | 0.710 | 4,063,916 | +68,000 | 0.25% | 2,885,380 |
| 2020-09-07 | 2020-09-03 | 0.740 | 3,995,916 | +56,000 | 0.24% | 2,956,978 |
| 2020-09-04 | 2020-09-02 | 0.770 | 3,939,916 | +40,000 | 0.24% | 3,033,735 |
| 2020-09-03 | 2020-09-01 | 0.890 | 3,899,916 | +8,000 | 0.24% | 3,470,925 |
| 2020-09-02 | 2020-08-31 | 0.940 | 3,891,916 | -592,000 | 0.24% | 3,658,401 |
| 2020-09-01 | 2020-08-28 | 0.860 | 4,483,916 | +12,000 | 0.27% | 3,856,168 |
| 2020-08-31 | 2020-08-27 | 0.880 | 4,471,916 | -88,000 | 0.27% | 3,935,286 |
| 2020-08-27 | 2020-08-25 | 0.840 | 4,559,916 | +20,000 | 0.28% | 3,830,329 |
| 2020-08-26 | 2020-08-24 | 0.900 | 4,539,916 | -68,000 | 0.28% | 4,085,924 |
| 2020-08-25 | 2020-08-21 | 0.800 | 4,607,916 | -384,000 | 0.28% | 3,686,333 |
| 2020-08-21 | 2020-08-19 | 0.680 | 4,991,916 | +100,000 | 0.30% | 3,394,503 |
| 2020-08-20 | 2020-08-18 | 0.680 | 4,891,916 | -140,000 | 0.30% | 3,326,503 |
| 2020-08-19 | 2020-08-17 | 0.680 | 5,031,916 | +100,000 | 0.30% | 3,421,703 |
| 2020-08-18 | 2020-08-14 | 0.690 | 4,931,916 | +60,000 | 0.30% | 3,403,022 |
| 2020-08-13 | 2020-08-11 | 0.690 | 4,871,916 | -372,000 | 0.30% | 3,361,622 |
| 2020-08-12 | 2020-08-10 | 0.690 | 5,243,916 | -120,000 | 0.32% | 3,618,302 |
| 2020-08-11 | 2020-08-07 | 0.690 | 5,363,916 | +60,000 | 0.32% | 3,701,102 |
| 2020-08-10 | 2020-08-06 | 0.690 | 5,303,916 | +100,000 | 0.32% | 3,659,702 |
| 2020-08-06 | 2020-08-04 | 0.700 | 5,203,916 | +72,000 | 0.32% | 3,642,741 |
| 2020-08-05 | 2020-08-03 | 0.710 | 5,131,916 | -16,000 | 0.31% | 3,643,660 |
| 2020-08-04 | 2020-07-31 | 0.710 | 5,147,916 | -56,000 | 0.31% | 3,655,020 |
| 2020-08-03 | 2020-07-30 | 0.700 | 5,203,916 | +172,000 | 0.32% | 3,642,741 |
| 2020-07-30 | 2020-07-28 | 0.710 | 5,031,916 | -84,000 | 0.30% | 3,572,660 |
| 2020-07-29 | 2020-07-27 | 0.710 | 5,115,916 | +52,000 | 0.31% | 3,632,300 |
| 2020-07-28 | 2020-07-24 | 0.710 | 5,063,916 | -156,000 | 0.31% | 3,595,380 |
| 2020-07-27 | 2020-07-23 | 0.720 | 5,219,916 | -128,000 | 0.32% | 3,758,340 |
| 2020-07-24 | 2020-07-22 | 0.720 | 5,347,916 | +180,000 | 0.32% | 3,850,500 |
| 2020-07-23 | 2020-07-21 | 0.740 | 5,167,916 | +100,000 | 0.31% | 3,824,258 |
| 2020-07-22 | 2020-07-20 | 0.740 | 5,067,916 | -120,000 | 0.31% | 3,750,258 |
| 2020-07-21 | 2020-07-17 | 0.760 | 5,187,916 | -60,000 | 0.31% | 3,942,816 |
| 2020-07-20 | 2020-07-16 | 0.710 | 5,247,916 | -96,000 | 0.32% | 3,726,020 |
| 2020-07-16 | 2020-07-14 | 0.730 | 5,343,916 | -76,000 | 0.32% | 3,901,059 |
| 2020-07-15 | 2020-07-13 | 0.740 | 5,419,916 | -16,000 | 0.33% | 4,010,738 |
| 2020-07-06 | 2020-07-02 | 0.650 | 5,435,916 | -40,000 | 0.33% | 3,533,345 |
| 2020-07-02 | 2020-06-29 | 0.640 | 5,475,916 | -40,000 | 0.33% | 3,504,586 |
| 2020-06-30 | 2020-06-26 | 0.650 | 5,515,916 | +148,000 | 0.33% | 3,585,345 |
| 2020-06-29 | 2020-06-24 | 0.670 | 5,367,916 | -40,000 | 0.33% | 3,596,504 |
| 2020-06-26 | 2020-06-23 | 0.670 | 5,407,916 | +72,000 | 0.33% | 3,623,304 |
| 2020-06-23 | 2020-06-19 | 0.680 | 5,335,916 | -8,000 | 0.32% | 3,628,423 |
| 2020-06-19 | 2020-06-17 | 0.690 | 5,343,916 | -60,000 | 0.32% | 3,687,302 |
| 2020-06-18 | 2020-06-16 | 0.690 | 5,403,916 | +100,000 | 0.33% | 3,728,702 |
| 2020-06-17 | 2020-06-15 | 0.680 | 5,303,916 | -92,000 | 0.32% | 3,606,663 |
| 2020-06-16 | 2020-06-12 | 0.650 | 5,395,916 | -468,000 | 0.33% | 3,507,345 |
| 2020-06-15 | 2020-06-11 | 0.640 | 5,863,916 | -16,000 | 0.36% | 3,752,906 |
| 2020-06-12 | 2020-06-10 | 0.650 | 5,879,916 | +4,000 | 0.36% | 3,821,945 |
| 2020-06-11 | 2020-06-09 | 0.650 | 5,875,916 | +76,000 | 0.36% | 3,819,345 |
| 2020-06-09 | 2020-06-05 | 0.590 | 5,799,916 | -160,000 | 0.35% | 3,421,950 |
| 2020-06-01 | 2020-05-28 | 0.520 | 5,959,916 | -120,000 | 0.36% | 3,099,156 |
| 2020-05-29 | 2020-05-27 | 0.500 | 6,079,916 | +116,000 | 0.37% | 3,039,958 |
| 2020-05-26 | 2020-05-22 | 0.530 | 5,963,916 | -4,000 | 0.36% | 3,160,875 |
| 2020-05-25 | 2020-05-21 | 0.570 | 5,967,916 | +36,000 | 0.36% | 3,401,712 |
| 2020-05-22 | 2020-05-20 | 0.570 | 5,931,916 | -80,000 | 0.36% | 3,381,192 |
| 2020-05-21 | 2020-05-19 | 0.560 | 6,011,916 | -240,000 | 0.36% | 3,366,673 |
| 2020-05-20 | 2020-05-18 | 0.550 | 6,251,916 | +192,000 | 0.38% | 3,438,554 |
| 2020-05-19 | 2020-05-15 | 0.550 | 6,059,916 | +100,000 | 0.37% | 3,332,954 |
| 2020-05-15 | 2020-05-13 | 0.570 | 5,959,916 | -368,000 | 0.36% | 3,397,152 |
| 2020-05-14 | 2020-05-12 | 0.560 | 6,327,916 | +420,000 | 0.38% | 3,543,633 |
| 2020-05-12 | 2020-05-08 | 0.590 | 5,907,916 | -200,000 | 0.36% | 3,485,670 |
| 2020-05-11 | 2020-05-07 | 0.580 | 6,107,916 | +200,000 | 0.37% | 3,542,591 |
| 2020-05-08 | 2020-05-06 | 0.590 | 5,907,916 | -244,000 | 0.36% | 3,485,670 |
| 2020-05-07 | 2020-05-05 | 0.600 | 6,151,916 | +4,000 | 0.37% | 3,691,150 |
| 2020-05-06 | 2020-05-04 | 0.580 | 6,147,916 | -52,000 | 0.37% | 3,565,791 |
| 2020-05-05 | 2020-04-29 | 0.600 | 6,199,916 | -4,000 | 0.38% | 3,719,950 |
| 2020-05-04 | 2020-04-28 | 0.580 | 6,203,916 | +4,000 | 0.38% | 3,598,271 |
| 2020-04-29 | 2020-04-27 | 0.570 | 6,199,916 | +68,000 | 0.38% | 3,533,952 |
| 2020-04-27 | 2020-04-23 | 0.550 | 6,131,916 | -8,000 | 0.37% | 3,372,554 |
| 2020-04-20 | 2020-04-16 | 0.520 | 6,139,916 | -140,000 | 0.37% | 3,192,756 |
| 2020-04-15 | 2020-04-09 | 0.540 | 6,279,916 | +172,000 | 0.38% | 3,391,155 |
| 2020-04-08 | 2020-04-06 | 0.510 | 6,107,916 | -24,000 | 0.37% | 3,115,037 |
| 2020-04-07 | 2020-04-03 | 0.500 | 6,131,916 | -76,000 | 0.37% | 3,065,958 |
| 2020-04-06 | 2020-04-02 | 0.510 | 6,207,916 | -100,000 | 0.38% | 3,166,037 |
| 2020-04-03 | 2020-04-01 | 0.490 | 6,307,916 | +88,000 | 0.38% | 3,090,879 |
| 2020-04-02 | 2020-03-31 | 0.510 | 6,219,916 | -8,000 | 0.38% | 3,172,157 |
| 2020-04-01 | 2020-03-30 | 0.500 | 6,227,916 | +8,000 | 0.38% | 3,113,958 |
| 2020-03-31 | 2020-03-27 | 0.540 | 6,219,916 | +172,000 | 0.38% | 3,358,755 |
| 2020-03-26 | 2020-03-24 | 0.510 | 6,047,916 | -100,000 | 0.37% | 3,084,437 |
| 2020-03-25 | 2020-03-23 | 0.490 | 6,147,916 | -80,000 | 0.37% | 3,012,479 |
| 2020-03-24 | 2020-03-20 | 0.510 | 6,227,916 | -180,000 | 0.38% | 3,176,237 |
| 2020-03-23 | 2020-03-19 | 0.490 | 6,407,916 | -24,000 | 0.39% | 3,139,879 |
| 2020-03-20 | 2020-03-18 | 0.510 | 6,431,916 | +180,000 | 0.39% | 3,280,277 |
| 2020-03-18 | 2020-03-16 | 0.550 | 6,251,916 | +96,000 | 0.38% | 3,438,554 |
| 2020-03-17 | 2020-03-13 | 0.570 | 6,155,916 | -120,000 | 0.37% | 3,508,872 |
| 2020-03-16 | 2020-03-12 | 0.580 | 6,275,916 | -28,000 | 0.38% | 3,640,031 |
| 2020-03-13 | 2020-03-11 | 0.590 | 6,303,916 | -60,000 | 0.38% | 3,719,310 |
| 2020-03-12 | 2020-03-10 | 0.600 | 6,363,916 | -60,000 | 0.39% | 3,818,350 |
| 2020-03-11 | 2020-03-09 | 0.600 | 6,423,916 | -140,000 | 0.39% | 3,854,350 |
| 2020-03-10 | 2020-03-06 | 0.620 | 6,563,916 | +200,000 | 0.40% | 4,069,628 |
| 2020-03-09 | 2020-03-05 | 0.630 | 6,363,916 | +32,000 | 0.39% | 4,009,267 |
| 2020-03-06 | 2020-03-04 | 0.620 | 6,331,916 | +4,000 | 0.38% | 3,925,788 |
| 2020-03-05 | 2020-03-03 | 0.630 | 6,327,916 | +92,000 | 0.38% | 3,986,587 |
| 2020-03-04 | 2020-03-02 | 0.620 | 6,235,916 | -36,000 | 0.38% | 3,866,268 |
| 2020-03-03 | 2020-02-28 | 0.630 | 6,271,916 | +20,000 | 0.38% | 3,951,307 |
| 2020-03-02 | 2020-02-27 | 0.630 | 6,251,916 | +16,000 | 0.38% | 3,938,707 |
| 2020-02-28 | 2020-02-26 | 0.640 | 6,235,916 | -84,000 | 0.38% | 3,990,986 |
| 2020-02-27 | 2020-02-25 | 0.640 | 6,319,916 | +60,000 | 0.38% | 4,044,746 |
| 2020-02-26 | 2020-02-24 | 0.650 | 6,259,916 | +24,000 | 0.38% | 4,068,945 |
| 2020-02-25 | 2020-02-21 | 0.620 | 6,235,916 | -312,000 | 0.38% | 3,866,268 |
| 2020-02-21 | 2020-02-19 | 0.620 | 6,547,916 | -52,000 | 0.40% | 4,059,708 |
| 2020-02-20 | 2020-02-18 | 0.620 | 6,599,916 | +240,000 | 0.40% | 4,091,948 |
| 2020-02-19 | 2020-02-17 | 0.620 | 6,359,916 | +100,000 | 0.39% | 3,943,148 |
| 2020-02-18 | 2020-02-14 | 0.620 | 6,259,916 | +200,000 | 0.38% | 3,881,148 |
| 2020-02-14 | 2020-02-12 | 0.630 | 6,059,916 | -24,000 | 0.37% | 3,817,747 |
| 2020-02-13 | 2020-02-11 | 0.620 | 6,083,916 | -16,000 | 0.37% | 3,772,028 |
| 2020-02-12 | 2020-02-10 | 0.620 | 6,099,916 | -24,000 | 0.37% | 3,781,948 |
| 2020-02-11 | 2020-02-07 | 0.630 | 6,123,916 | +64,000 | 0.37% | 3,858,067 |
| 2020-02-10 | 2020-02-06 | 0.640 | 6,059,916 | -124,000 | 0.37% | 3,878,346 |
| 2020-02-05 | 2020-02-03 | 0.630 | 6,183,916 | -96,000 | 0.37% | 3,895,867 |
| 2020-02-04 | 2020-01-31 | 0.640 | 6,279,916 | -24,000 | 0.38% | 4,019,146 |
| 2020-02-03 | 2020-01-30 | 0.620 | 6,303,916 | +20,000 | 0.38% | 3,908,428 |
| 2020-01-31 | 2020-01-29 | 0.640 | 6,283,916 | -128,000 | 0.38% | 4,021,706 |
| 2020-01-29 | 2020-01-22 | 0.690 | 6,411,916 | +24,000 | 0.39% | 4,424,222 |
| 2020-01-17 | 2020-01-15 | 0.690 | 6,387,916 | +12,000 | 0.39% | 4,407,662 |
| 2020-01-07 | 2020-01-03 | 0.710 | 6,375,916 | -24,000 | 0.39% | 4,526,900 |
| 2019-12-30 | 2019-12-24 | 0.700 | 6,399,916 | +24,000 | 0.39% | 4,479,941 |
| 2019-12-20 | 2019-12-18 | 0.710 | 6,375,916 | -40,000 | 0.39% | 4,526,900 |
| 2019-12-19 | 2019-12-17 | 0.730 | 6,415,916 | +20,000 | 0.39% | 4,683,619 |
| 2019-12-10 | 2019-12-06 | 0.740 | 6,395,916 | +100,000 | 0.39% | 4,732,978 |
| 2019-12-09 | 2019-12-05 | 0.740 | 6,295,916 | -240,000 | 0.38% | 4,658,978 |
| 2019-12-05 | 2019-12-03 | 0.680 | 6,535,916 | -20,000 | 0.40% | 4,444,423 |
| 2019-12-04 | 2019-12-02 | 0.670 | 6,555,916 | +20,000 | 0.40% | 4,392,464 |
| 2019-11-29 | 2019-11-27 | 0.690 | 6,535,916 | +276,000 | 0.40% | 4,509,782 |
| 2019-11-28 | 2019-11-26 | 0.690 | 6,259,916 | +100,000 | 0.38% | 4,319,342 |
| 2019-11-27 | 2019-11-25 | 0.700 | 6,159,916 | +40,000 | 0.37% | 4,311,941 |
| 2019-11-25 | 2019-11-21 | 0.690 | 6,119,916 | +80,000 | 0.37% | 4,222,742 |
| 2019-11-22 | 2019-11-20 | 0.710 | 6,039,916 | +28,000 | 0.37% | 4,288,340 |
| 2019-11-19 | 2019-11-15 | 0.700 | 6,011,916 | -56,000 | 0.36% | 4,208,341 |
| 2019-11-18 | 2019-11-14 | 0.720 | 6,067,916 | +28,000 | 0.37% | 4,368,900 |
| 2019-11-14 | 2019-11-12 | 0.770 | 6,039,916 | +100,000 | 0.37% | 4,650,735 |
| 2019-11-13 | 2019-11-11 | 0.770 | 5,939,916 | +108,000 | 0.36% | 4,573,735 |
| 2019-11-11 | 2019-11-07 | 0.800 | 5,831,916 | -60,000 | 0.35% | 4,665,533 |
| 2019-11-08 | 2019-11-06 | 0.780 | 5,891,916 | +304,000 | 0.36% | 4,595,694 |
| 2019-11-07 | 2019-11-05 | 0.770 | 5,587,916 | -48,000 | 0.34% | 4,302,695 |
| 2019-11-05 | 2019-11-01 | 0.760 | 5,635,916 | -28,000 | 0.34% | 4,283,296 |
| 2019-10-31 | 2019-10-29 | 0.760 | 5,663,916 | -120,000 | 0.34% | 4,304,576 |
| 2019-10-29 | 2019-10-25 | 0.750 | 5,783,916 | +120,000 | 0.35% | 4,337,937 |
| 2019-10-24 | 2019-10-22 | 0.740 | 5,663,916 | +24,000 | 0.34% | 4,191,298 |
| 2019-10-23 | 2019-10-21 | 0.780 | 5,639,916 | -20,000 | 0.34% | 4,399,134 |
| 2019-10-21 | 2019-10-17 | 0.680 | 5,659,916 | -20,000 | 0.34% | 3,848,743 |
| 2019-10-18 | 2019-10-16 | 0.670 | 5,679,916 | +36,000 | 0.34% | 3,805,544 |
| 2019-10-17 | 2019-10-15 | 0.660 | 5,643,916 | +72,000 | 0.34% | 3,724,985 |
| 2019-10-15 | 2019-10-11 | 0.660 | 5,571,916 | -148,000 | 0.34% | 3,677,465 |
| 2019-10-14 | 2019-10-10 | 0.640 | 5,719,916 | +108,000 | 0.35% | 3,660,746 |
| 2019-10-11 | 2019-10-09 | 0.650 | 5,611,916 | +60,000 | 0.34% | 3,647,745 |
| 2019-10-10 | 2019-10-08 | 0.660 | 5,551,916 | -60,000 | 0.34% | 3,664,265 |
| 2019-10-09 | 2019-10-04 | 0.670 | 5,611,916 | +60,000 | 0.34% | 3,759,984 |
| 2019-10-04 | 2019-10-02 | 0.680 | 5,551,916 | +20,000 | 0.34% | 3,775,303 |
| 2019-10-03 | 2019-09-30 | 0.660 | 5,531,916 | +20,000 | 0.34% | 3,651,065 |
| 2019-09-30 | 2019-09-26 | 0.650 | 5,511,916 | +4,000 | 0.33% | 3,582,745 |
| 2019-09-27 | 2019-09-25 | 0.650 | 5,507,916 | +40,000 | 0.33% | 3,580,145 |
| 2019-09-26 | 2019-09-24 | 0.670 | 5,467,916 | -20,000 | 0.33% | 3,663,504 |
| 2019-09-25 | 2019-09-23 | 0.680 | 5,487,916 | -8,000 | 0.33% | 3,731,783 |
| 2019-09-24 | 2019-09-20 | 0.700 | 5,495,916 | -156,000 | 0.33% | 3,847,141 |
| 2019-09-23 | 2019-09-19 | 0.740 | 5,651,916 | -888,000 | 0.34% | 4,182,418 |
| 2019-09-20 | 2019-09-18 | 0.770 | 6,539,916 | +8,000 | 0.40% | 5,035,735 |
| 2019-09-19 | 2019-09-17 | 0.790 | 6,531,916 | +140,000 | 0.40% | 5,160,214 |
| 2019-09-18 | 2019-09-16 | 0.830 | 6,391,916 | -84,000 | 0.39% | 5,305,290 |
| 2019-09-17 | 2019-09-13 | 0.800 | 6,475,916 | +72,000 | 0.39% | 5,180,733 |
| 2019-09-16 | 2019-09-12 | 0.780 | 6,403,916 | -572,000 | 0.39% | 4,995,054 |
| 2019-09-13 | 2019-09-11 | 0.770 | 6,975,916 | +104,000 | 0.42% | 5,371,455 |
| 2019-09-12 | 2019-09-10 | 0.690 | 6,871,916 | +8,000 | 0.42% | 4,741,622 |
| 2019-09-10 | 2019-09-06 | 0.670 | 6,863,916 | -64,000 | 0.42% | 4,598,824 |
| 2019-09-09 | 2019-09-05 | 0.660 | 6,927,916 | +8,000 | 0.42% | 4,572,425 |
| 2019-09-06 | 2019-09-04 | 0.650 | 6,919,916 | -312,000 | 0.42% | 4,497,945 |
| 2019-09-05 | 2019-09-03 | 0.630 | 7,231,916 | -200,000 | 0.44% | 4,556,107 |
| 2019-09-04 | 2019-09-02 | 0.640 | 7,431,916 | +100,000 | 0.45% | 4,756,426 |
| 2019-09-03 | 2019-08-30 | 0.650 | 7,331,916 | -100,000 | 0.44% | 4,765,745 |
| 2019-09-02 | 2019-08-29 | 0.650 | 7,431,916 | -44,000 | 0.45% | 4,830,745 |
| 2019-08-30 | 2019-08-28 | 0.630 | 7,475,916 | +20,000 | 0.45% | 4,709,827 |
| 2019-08-29 | 2019-08-27 | 0.640 | 7,455,916 | -160,000 | 0.45% | 4,771,786 |
| 2019-08-27 | 2019-08-23 | 0.670 | 7,615,916 | +664,000 | 0.46% | 5,102,664 |
| 2019-08-26 | 2019-08-22 | 0.670 | 6,951,916 | +292,000 | 0.42% | 4,657,784 |
| 2019-08-23 | 2019-08-21 | 0.690 | 6,659,916 | -8,000 | 0.40% | 4,595,342 |
| 2019-08-22 | 2019-08-20 | 0.690 | 6,667,916 | +28,000 | 0.40% | 4,600,862 |
| 2019-08-20 | 2019-08-16 | 0.630 | 6,639,916 | +1,320,000 | 0.40% | 4,183,147 |
| 2019-08-19 | 2019-08-15 | 0.610 | 5,319,916 | -156,000 | 0.32% | 3,245,149 |
| 2019-08-16 | 2019-08-14 | 0.600 | 5,475,916 | +24,000 | 0.33% | 3,285,550 |
| 2019-08-15 | 2019-08-13 | 0.610 | 5,451,916 | +4,000 | 0.33% | 3,325,669 |
| 2019-08-14 | 2019-08-12 | 0.660 | 5,447,916 | +48,000 | 0.33% | 3,595,625 |
| 2019-08-13 | 2019-08-09 | 0.680 | 5,399,916 | +124,000 | 0.33% | 3,671,943 |
| 2019-08-12 | 2019-08-08 | 0.670 | 5,275,916 | +36,000 | 0.32% | 3,534,864 |
| 2019-08-09 | 2019-08-07 | 0.660 | 5,239,916 | +20,000 | 0.32% | 3,458,345 |
| 2019-08-08 | 2019-08-06 | 0.660 | 5,219,916 | -332,000 | 0.32% | 3,445,145 |
| 2019-08-07 | 2019-08-05 | 0.690 | 5,551,916 | +84,000 | 0.34% | 3,830,822 |
| 2019-08-06 | 2019-08-02 | 0.750 | 5,467,916 | +44,000 | 0.33% | 4,100,937 |
| 2019-08-05 | 2019-08-01 | 0.770 | 5,423,916 | -56,000 | 0.33% | 4,176,415 |
| 2019-08-02 | 2019-07-31 | 0.760 | 5,479,916 | +200,000 | 0.33% | 4,164,736 |
| 2019-08-01 | 2019-07-30 | 0.760 | 5,279,916 | -100,000 | 0.32% | 4,012,736 |
| 2019-07-31 | 2019-07-29 | 0.760 | 5,379,916 | +176,000 | 0.33% | 4,088,736 |
| 2019-07-30 | 2019-07-26 | 0.770 | 5,203,916 | -64,000 | 0.32% | 4,007,015 |
| 2019-07-29 | 2019-07-25 | 0.780 | 5,267,916 | +100,000 | 0.32% | 4,108,974 |
| 2019-07-25 | 2019-07-23 | 0.780 | 5,167,916 | -144,000 | 0.31% | 4,030,974 |
| 2019-07-24 | 2019-07-22 | 0.780 | 5,311,916 | +144,000 | 0.32% | 4,143,294 |
| 2019-07-23 | 2019-07-19 | 0.790 | 5,167,916 | -280,000 | 0.31% | 4,082,654 |
| 2019-07-22 | 2019-07-18 | 0.770 | 5,447,916 | +96,000 | 0.33% | 4,194,895 |
| 2019-07-19 | 2019-07-17 | 0.780 | 5,351,916 | +16,000 | 0.32% | 4,174,494 |
| 2019-07-18 | 2019-07-16 | 0.790 | 5,335,916 | +72,000 | 0.32% | 4,215,374 |
| 2019-07-16 | 2019-07-12 | 0.790 | 5,263,916 | +100,000 | 0.32% | 4,158,494 |
| 2019-07-15 | 2019-07-11 | 0.810 | 5,163,916 | -8,000 | 0.31% | 4,182,772 |
| 2019-07-12 | 2019-07-10 | 0.800 | 5,171,916 | -12,000 | 0.31% | 4,137,533 |
| 2019-07-11 | 2019-07-09 | 0.790 | 5,183,916 | -140,000 | 0.31% | 4,095,294 |
| 2019-07-10 | 2019-07-08 | 0.790 | 5,323,916 | +80,000 | 0.32% | 4,205,894 |
| 2019-07-09 | 2019-07-05 | 0.800 | 5,243,916 | -20,000 | 0.32% | 4,195,133 |
| 2019-07-08 | 2019-07-04 | 0.800 | 5,263,916 | +20,000 | 0.32% | 4,211,133 |
| 2019-07-05 | 2019-07-03 | 0.800 | 5,243,916 | -52,000 | 0.32% | 4,195,133 |
| 2019-07-04 | 2019-07-02 | 0.790 | 5,295,916 | -60,000 | 0.32% | 4,183,774 |
| 2019-07-03 | 2019-06-28 | 0.780 | 5,355,916 | -20,000 | 0.32% | 4,177,614 |
| 2019-07-02 | 2019-06-27 | 0.790 | 5,375,916 | +80,000 | 0.33% | 4,246,974 |
| 2019-06-28 | 2019-06-26 | 0.800 | 5,295,916 | -60,000 | 0.32% | 4,236,733 |
| 2019-06-27 | 2019-06-25 | 0.780 | 5,355,916 | -140,000 | 0.32% | 4,177,614 |
| 2019-06-26 | 2019-06-24 | 0.770 | 5,495,916 | +116,000 | 0.33% | 4,231,855 |
| 2019-06-25 | 2019-06-21 | 0.780 | 5,379,916 | +52,000 | 0.33% | 4,196,334 |
| 2019-06-24 | 2019-06-20 | 0.780 | 5,327,916 | +16,000 | 0.32% | 4,155,774 |
| 2019-06-21 | 2019-06-19 | 0.780 | 5,311,916 | -100,000 | 0.32% | 4,143,294 |
| 2019-06-19 | 2019-06-17 | 0.770 | 5,411,916 | -200,000 | 0.33% | 4,167,175 |
| 2019-06-18 | 2019-06-14 | 0.770 | 5,611,916 | -1,404,000 | 0.34% | 4,321,175 |
| 2019-06-17 | 2019-06-13 | 0.810 | 7,015,916 | +300,000 | 0.43% | 5,682,892 |
| 2019-06-14 | 2019-06-12 | 0.790 | 6,715,916 | -236,000 | 0.41% | 5,305,574 |
| 2019-06-13 | 2019-06-11 | 0.830 | 6,951,916 | -8,000 | 0.42% | 5,770,090 |
| 2019-06-12 | 2019-06-10 | 0.820 | 6,959,916 | -60,000 | 0.42% | 5,707,131 |
| 2019-06-11 | 2019-06-06 | 0.810 | 7,019,916 | +48,000 | 0.43% | 5,686,132 |
| 2019-06-10 | 2019-06-05 | 0.770 | 6,971,916 | +200,000 | 0.42% | 5,368,375 |
| 2019-06-06 | 2019-06-04 | 0.750 | 6,771,916 | +636,000 | 0.41% | 5,078,937 |
| 2019-06-05 | 2019-06-03 | 0.740 | 6,135,916 | +492,000 | 0.37% | 4,540,578 |
| 2019-06-04 | 2019-05-31 | 0.760 | 5,643,916 | +80,000 | 0.34% | 4,289,376 |
| 2019-06-03 | 2019-05-30 | 0.750 | 5,563,916 | +108,000 | 0.34% | 4,172,937 |
| 2019-05-30 | 2019-05-28 | 0.750 | 5,455,916 | -300,000 | 0.33% | 4,091,937 |
| 2019-05-29 | 2019-05-27 | 0.740 | 5,755,916 | +84,000 | 0.35% | 4,259,378 |
| 2019-05-28 | 2019-05-24 | 0.750 | 5,671,916 | +20,000 | 0.34% | 4,253,937 |
| 2019-05-27 | 2019-05-23 | 0.750 | 5,651,916 | +200,000 | 0.34% | 4,238,937 |
| 2019-05-24 | 2019-05-22 | 0.780 | 5,451,916 | +52,000 | 0.33% | 4,252,494 |
| 2019-05-23 | 2019-05-21 | 0.770 | 5,399,916 | -316,000 | 0.33% | 4,157,935 |
| 2019-05-22 | 2019-05-20 | 0.770 | 5,715,916 | +96,000 | 0.35% | 4,401,255 |
| 2019-05-21 | 2019-05-17 | 0.780 | 5,619,916 | -88,000 | 0.34% | 4,383,534 |
| 2019-05-20 | 2019-05-16 | 0.780 | 5,707,916 | +292,000 | 0.35% | 4,452,174 |
| 2019-05-16 | 2019-05-14 | 0.780 | 5,415,916 | -16,000 | 0.33% | 4,224,414 |
| 2019-05-15 | 2019-05-10 | 0.800 | 5,431,916 | -184,000 | 0.33% | 4,345,533 |
| 2019-05-14 | 2019-05-09 | 0.780 | 5,615,916 | +100,000 | 0.34% | 4,380,414 |
| 2019-05-10 | 2019-05-08 | 0.810 | 5,515,916 | +60,000 | 0.33% | 4,467,892 |
| 2019-05-09 | 2019-05-07 | 0.830 | 5,455,916 | +144,000 | 0.33% | 4,528,410 |
| 2019-05-08 | 2019-05-06 | 0.840 | 5,311,916 | +76,000 | 0.32% | 4,462,009 |
| 2019-05-07 | 2019-05-03 | 0.890 | 5,235,916 | -144,000 | 0.32% | 4,659,965 |
| 2019-05-03 | 2019-04-30 | 0.880 | 5,379,916 | +124,000 | 0.33% | 4,734,326 |
| 2019-05-02 | 2019-04-29 | 0.890 | 5,255,916 | +112,000 | 0.32% | 4,677,765 |
| 2019-04-30 | 2019-04-26 | 0.880 | 5,143,916 | -20,000 | 0.31% | 4,526,646 |
| 2019-04-29 | 2019-04-25 | 0.870 | 5,163,916 | +140,000 | 0.31% | 4,492,607 |
| 2019-04-26 | 2019-04-24 | 0.880 | 5,023,916 | -40,000 | 0.30% | 4,421,046 |
| 2019-04-25 | 2019-04-23 | 0.870 | 5,063,916 | -72,000 | 0.31% | 4,405,607 |
| 2019-04-24 | 2019-04-18 | 0.850 | 5,135,916 | -144,000 | 0.31% | 4,365,529 |
| 2019-04-23 | 2019-04-17 | 0.850 | 5,279,916 | +148,000 | 0.32% | 4,487,929 |
| 2019-04-18 | 2019-04-16 | 0.860 | 5,131,916 | -180,000 | 0.31% | 4,413,448 |
| 2019-04-17 | 2019-04-15 | 0.850 | 5,311,916 | +112,000 | 0.32% | 4,515,129 |
| 2019-04-16 | 2019-04-12 | 0.860 | 5,199,916 | +176,000 | 0.32% | 4,471,928 |
| 2019-04-15 | 2019-04-11 | 0.860 | 5,023,916 | +52,000 | 0.30% | 4,320,568 |
| 2019-04-12 | 2019-04-10 | 0.860 | 4,971,916 | +28,000 | 0.30% | 4,275,848 |
| 2019-04-11 | 2019-04-09 | 0.870 | 4,943,916 | -132,000 | 0.30% | 4,301,207 |
| 2019-04-10 | 2019-04-08 | 0.850 | 5,075,916 | +72,000 | 0.31% | 4,314,529 |
| 2019-04-09 | 2019-04-04 | 0.850 | 5,003,916 | -44,000 | 0.30% | 4,253,329 |
| 2019-04-08 | 2019-04-03 | 0.850 | 5,047,916 | +332,000 | 0.31% | 4,290,729 |
| 2019-04-04 | 2019-04-02 | 0.870 | 4,715,916 | +20,000 | 0.29% | 4,102,847 |
| 2019-04-03 | 2019-04-01 | 0.900 | 4,695,916 | -60,000 | 0.28% | 4,226,324 |
| 2019-04-02 | 2019-03-29 | 0.920 | 4,755,916 | -104,000 | 0.29% | 4,375,443 |
| 2019-04-01 | 2019-03-28 | 0.870 | 4,859,916 | -8,000 | 0.29% | 4,228,127 |
| 2019-03-29 | 2019-03-27 | 0.830 | 4,867,916 | -80,000 | 0.29% | 4,040,370 |
| 2019-03-27 | 2019-03-25 | 0.820 | 4,947,916 | -12,000 | 0.30% | 4,057,291 |
| 2019-03-22 | 2019-03-20 | 0.830 | 4,959,916 | -16,000 | 0.30% | 4,116,730 |
| 2019-03-21 | 2019-03-19 | 0.840 | 4,975,916 | +52,000 | 0.30% | 4,179,769 |
| 2019-03-18 | 2019-03-14 | 0.850 | 4,923,916 | -112,000 | 0.30% | 4,185,329 |
| 2019-03-12 | 2019-03-08 | 0.840 | 5,035,916 | -44,000 | 0.31% | 4,230,169 |
| 2019-03-11 | 2019-03-07 | 0.860 | 5,079,916 | -28,000 | 0.31% | 4,368,728 |
| 2019-03-08 | 2019-03-06 | 0.870 | 5,107,916 | -44,000 | 0.31% | 4,443,887 |
| 2019-03-06 | 2019-03-04 | 0.870 | 5,151,916 | +8,000 | 0.31% | 4,482,167 |
| 2019-03-05 | 2019-03-01 | 0.880 | 5,143,916 | -60,000 | 0.31% | 4,526,646 |
| 2019-03-04 | 2019-02-28 | 0.860 | 5,203,916 | -8,000 | 0.32% | 4,475,368 |
| 2019-03-01 | 2019-02-27 | 0.870 | 5,211,916 | -12,000 | 0.32% | 4,534,367 |
| 2019-02-28 | 2019-02-26 | 0.880 | 5,223,916 | +8,000 | 0.32% | 4,597,046 |
| 2019-02-27 | 2019-02-25 | 0.900 | 5,215,916 | +76,000 | 0.32% | 4,694,324 |
| 2019-02-26 | 2019-02-22 | 0.930 | 5,139,916 | -112,000 | 0.31% | 4,780,122 |
| 2019-02-22 | 2019-02-20 | 0.860 | 5,251,916 | +124,000 | 0.32% | 4,516,648 |
| 2019-02-21 | 2019-02-19 | 0.830 | 5,127,916 | +36,000 | 0.31% | 4,256,170 |
| 2019-02-20 | 2019-02-18 | 0.860 | 5,091,916 | -60,000 | 0.31% | 4,379,048 |
| 2019-02-19 | 2019-02-15 | 0.850 | 5,151,916 | -260,000 | 0.31% | 4,379,129 |
| 2019-02-18 | 2019-02-14 | 0.950 | 5,411,916 | +12,000 | 0.33% | 5,141,320 |
| 2019-02-14 | 2019-02-12 | 0.890 | 5,399,916 | -60,000 | 0.33% | 4,805,925 |
| 2019-02-13 | 2019-02-11 | 0.900 | 5,459,916 | +36,000 | 0.33% | 4,913,924 |
| 2019-02-12 | 2019-02-08 | 0.880 | 5,423,916 | -40,000 | 0.33% | 4,773,046 |
| 2019-02-08 | 2019-01-31 | 0.850 | 5,463,916 | -12,000 | 0.33% | 4,644,329 |
| 2019-02-01 | 2019-01-30 | 0.840 | 5,475,916 | -108,000 | 0.33% | 4,599,769 |
| 2019-01-31 | 2019-01-29 | 0.830 | 5,583,916 | -52,000 | 0.34% | 4,634,650 |
| 2019-01-30 | 2019-01-28 | 0.790 | 5,635,916 | -4,000 | 0.34% | 4,452,374 |
| 2019-01-29 | 2019-01-25 | 0.800 | 5,639,916 | +104,000 | 0.34% | 4,511,933 |
| 2019-01-28 | 2019-01-24 | 0.810 | 5,535,916 | +144,000 | 0.34% | 4,484,092 |
| 2019-01-25 | 2019-01-23 | 0.820 | 5,391,916 | -456,000 | 0.33% | 4,421,371 |
| 2019-01-24 | 2019-01-22 | 0.760 | 5,847,916 | -20,000 | 0.35% | 4,444,416 |
| 2019-01-23 | 2019-01-21 | 0.770 | 5,867,916 | +92,000 | 0.36% | 4,518,295 |
| 2019-01-22 | 2019-01-18 | 0.760 | 5,775,916 | -172,000 | 0.35% | 4,389,696 |
| 2019-01-21 | 2019-01-17 | 0.740 | 5,947,916 | +32,000 | 0.36% | 4,401,458 |
| 2019-01-17 | 2019-01-15 | 0.740 | 5,915,916 | -56,000 | 0.36% | 4,377,778 |
| 2019-01-16 | 2019-01-14 | 0.740 | 5,971,916 | -56,000 | 0.36% | 4,419,218 |
| 2019-01-15 | 2019-01-11 | 0.740 | 6,027,916 | +48,000 | 0.37% | 4,460,658 |
| 2019-01-14 | 2019-01-10 | 0.740 | 5,979,916 | -36,000 | 0.36% | 4,425,138 |
| 2019-01-11 | 2019-01-09 | 0.730 | 6,015,916 | +116,000 | 0.36% | 4,391,619 |
| 2019-01-07 | 2019-01-03 | 0.690 | 5,899,916 | +88,000 | 0.36% | 4,070,942 |
| 2019-01-04 | 2019-01-02 | 0.700 | 5,811,916 | +40,000 | 0.35% | 4,068,341 |
| 2018-12-28 | 2018-12-24 | 0.710 | 5,771,916 | -80,000 | 0.35% | 4,098,060 |
| 2018-12-27 | 2018-12-20 | 0.730 | 5,851,916 | -52,000 | 0.35% | 4,271,899 |
| 2018-12-21 | 2018-12-19 | 0.730 | 5,903,916 | -44,000 | 0.36% | 4,309,859 |
| 2018-12-20 | 2018-12-18 | 0.730 | 5,947,916 | +108,000 | 0.36% | 4,341,979 |
| 2018-12-18 | 2018-12-14 | 0.750 | 5,839,916 | +164,000 | 0.35% | 4,379,937 |
| 2018-12-14 | 2018-12-12 | 0.760 | 5,675,916 | -40,000 | 0.34% | 4,313,696 |
| 2018-12-13 | 2018-12-11 | 0.730 | 5,715,916 | -100,000 | 0.35% | 4,172,619 |
| 2018-12-10 | 2018-12-06 | 0.750 | 5,815,916 | +55,032 | 0.35% | 4,361,937 |
| 2018-12-06 | 2018-12-04 | 0.780 | 5,760,884 | +100,000 | 0.35% | 4,493,490 |
| 2018-12-03 | 2018-11-29 | 0.740 | 5,660,884 | +80,000 | 0.34% | 4,189,054 |
| 2018-11-29 | 2018-11-27 | 0.780 | 5,580,884 | -40,000 | 0.34% | 4,353,090 |
| 2018-11-28 | 2018-11-26 | 0.800 | 5,620,884 | -20,000 | 0.34% | 4,496,707 |
| 2018-11-27 | 2018-11-23 | 0.780 | 5,640,884 | +20,000 | 0.34% | 4,399,890 |
| 2018-11-23 | 2018-11-21 | 0.790 | 5,620,884 | +92,000 | 0.34% | 4,440,498 |
| 2018-11-22 | 2018-11-20 | 0.770 | 5,528,884 | +200,000 | 0.33% | 4,257,241 |
| 2018-11-21 | 2018-11-19 | 0.780 | 5,328,884 | -80,000 | 0.32% | 4,156,530 |
| 2018-11-20 | 2018-11-16 | 0.740 | 5,408,884 | -40,000 | 0.33% | 4,002,574 |
| 2018-11-16 | 2018-11-14 | 0.720 | 5,448,884 | -48,000 | 0.33% | 3,923,196 |
| 2018-11-15 | 2018-11-13 | 0.720 | 5,496,884 | -4,000 | 0.33% | 3,957,756 |
| 2018-11-14 | 2018-11-12 | 0.720 | 5,500,884 | -12,000 | 0.33% | 3,960,636 |
| 2018-11-13 | 2018-11-09 | 0.710 | 5,512,884 | +20,000 | 0.33% | 3,914,148 |
| 2018-11-09 | 2018-11-07 | 0.730 | 5,492,884 | -120,000 | 0.33% | 4,009,805 |
| 2018-11-08 | 2018-11-06 | 0.720 | 5,612,884 | -12,000 | 0.34% | 4,041,276 |
| 2018-11-07 | 2018-11-05 | 0.700 | 5,624,884 | +40,000 | 0.34% | 3,937,419 |
| 2018-11-06 | 2018-11-02 | 0.730 | 5,584,884 | +16,000 | 0.34% | 4,076,965 |
| 2018-11-05 | 2018-11-01 | 0.740 | 5,568,884 | -72,000 | 0.34% | 4,120,974 |
| 2018-10-30 | 2018-10-26 | 0.680 | 5,640,884 | +96,000 | 0.34% | 3,835,801 |
| 2018-10-29 | 2018-10-25 | 0.700 | 5,544,884 | +200,000 | 0.34% | 3,881,419 |
| 2018-10-25 | 2018-10-23 | 0.710 | 5,344,884 | +80,000 | 0.32% | 3,794,868 |
| 2018-10-24 | 2018-10-22 | 0.730 | 5,264,884 | -48,000 | 0.32% | 3,843,365 |
| 2018-10-23 | 2018-10-19 | 0.720 | 5,312,884 | -36,000 | 0.32% | 3,825,276 |
| 2018-10-19 | 2018-10-16 | 0.730 | 5,348,884 | -100,000 | 0.32% | 3,904,685 |
| 2018-10-18 | 2018-10-15 | 0.740 | 5,448,884 | -36,000 | 0.33% | 4,032,174 |
| 2018-10-16 | 2018-10-12 | 0.770 | 5,484,884 | +72,000 | 0.33% | 4,223,361 |
| 2018-10-15 | 2018-10-11 | 0.740 | 5,412,884 | +100,000 | 0.33% | 4,005,534 |
| 2018-10-12 | 2018-10-10 | 0.790 | 5,312,884 | +72,000 | 0.32% | 4,197,178 |
| 2018-10-11 | 2018-10-09 | 0.680 | 5,240,884 | -12,000 | 0.32% | 3,563,801 |
| 2018-10-10 | 2018-10-08 | 0.700 | 5,252,884 | -84,000 | 0.32% | 3,677,019 |
| 2018-10-09 | 2018-10-05 | 0.740 | 5,336,884 | +40,000 | 0.32% | 3,949,294 |
| 2018-10-03 | 2018-09-28 | 0.790 | 5,296,884 | -40,000 | 0.32% | 4,184,538 |
| 2018-10-02 | 2018-09-27 | 0.780 | 5,336,884 | +8,000 | 0.32% | 4,162,770 |
| 2018-09-27 | 2018-09-24 | 0.790 | 5,328,884 | -8,000 | 0.32% | 4,209,818 |
| 2018-09-26 | 2018-09-21 | 0.810 | 5,336,884 | +24,000 | 0.32% | 4,322,876 |
| 2018-09-24 | 2018-09-20 | 0.790 | 5,312,884 | +32,000 | 0.32% | 4,197,178 |
| 2018-09-21 | 2018-09-19 | 0.800 | 5,280,884 | -40,000 | 0.32% | 4,224,707 |
| 2018-09-17 | 2018-09-13 | 0.790 | 5,320,884 | +104,000 | 0.32% | 4,203,498 |
| 2018-09-14 | 2018-09-12 | 0.770 | 5,216,884 | +16,000 | 0.32% | 4,017,001 |
| 2018-09-13 | 2018-09-11 | 0.770 | 5,200,884 | -44,000 | 0.32% | 4,004,681 |
| 2018-09-12 | 2018-09-10 | 0.800 | 5,244,884 | +92,000 | 0.32% | 4,195,907 |
| 2018-09-11 | 2018-09-07 | 0.820 | 5,152,884 | +40,000 | 0.31% | 4,225,365 |
| 2018-09-10 | 2018-09-06 | 0.830 | 5,112,884 | +52,000 | 0.31% | 4,243,694 |
| 2018-09-07 | 2018-09-05 | 0.860 | 5,060,884 | -148,000 | 0.31% | 4,352,360 |
| 2018-09-06 | 2018-09-04 | 0.890 | 5,208,884 | -28,000 | 0.32% | 4,635,907 |
| 2018-09-05 | 2018-09-03 | 0.800 | 5,236,884 | -4,000 | 0.32% | 4,189,507 |
| 2018-09-04 | 2018-08-31 | 0.810 | 5,240,884 | +20,000 | 0.32% | 4,245,116 |
| 2018-09-03 | 2018-08-30 | 0.830 | 5,220,884 | +80,000 | 0.32% | 4,333,334 |
| 2018-08-31 | 2018-08-29 | 0.840 | 5,140,884 | +28,000 | 0.31% | 4,318,343 |
| 2018-08-30 | 2018-08-28 | 0.830 | 5,112,884 | +8,000 | 0.31% | 4,243,694 |
| 2018-08-29 | 2018-08-27 | 0.810 | 5,104,884 | +32,000 | 0.31% | 4,134,956 |
| 2018-08-28 | 2018-08-24 | 0.790 | 5,072,884 | -28,000 | 0.31% | 4,007,578 |
| 2018-08-27 | 2018-08-23 | 0.800 | 5,100,884 | -8,000 | 0.31% | 4,080,707 |
| 2018-08-24 | 2018-08-22 | 0.800 | 5,108,884 | +100,000 | 0.31% | 4,087,107 |
| 2018-08-23 | 2018-08-21 | 0.820 | 5,008,884 | -52,000 | 0.30% | 4,107,285 |
| 2018-08-22 | 2018-08-20 | 0.820 | 5,060,884 | -44,000 | 0.31% | 4,149,925 |
| 2018-08-21 | 2018-08-17 | 0.830 | 5,104,884 | +12,000 | 0.31% | 4,237,054 |
| 2018-08-17 | 2018-08-15 | 0.850 | 5,092,884 | -12,000 | 0.31% | 4,328,951 |
| 2018-08-16 | 2018-08-14 | 0.860 | 5,104,884 | -96,000 | 0.31% | 4,390,200 |
| 2018-08-15 | 2018-08-13 | 0.890 | 5,200,884 | -12,000 | 0.32% | 4,628,787 |
| 2018-08-13 | 2018-08-09 | 0.930 | 5,212,884 | +36,000 | 0.32% | 4,847,982 |
| 2018-08-10 | 2018-08-08 | 0.930 | 5,176,884 | +4,000 | 0.31% | 4,814,502 |
| 2018-08-09 | 2018-08-07 | 0.940 | 5,172,884 | +28,000 | 0.31% | 4,862,511 |
| 2018-08-08 | 2018-08-06 | 0.920 | 5,144,884 | -48,000 | 0.31% | 4,733,293 |
| 2018-08-07 | 2018-08-03 | 0.940 | 5,192,884 | -8,000 | 0.31% | 4,881,311 |
| 2018-08-06 | 2018-08-02 | 0.950 | 5,200,884 | -204,000 | 0.32% | 4,940,840 |
| 2018-08-03 | 2018-08-01 | 0.960 | 5,404,884 | +124,000 | 0.33% | 5,188,689 |
| 2018-08-02 | 2018-07-31 | 1.010 | 5,280,884 | +120,000 | 0.32% | 5,333,693 |
| 2018-08-01 | 2018-07-30 | 1.050 | 5,160,884 | +220,000 | 0.31% | 5,418,928 |
| 2018-07-31 | 2018-07-27 | 1.000 | 4,940,884 | -276,000 | 0.30% | 4,940,884 |
| 2018-07-30 | 2018-07-26 | 1.010 | 5,216,884 | +208,200 | 0.32% | 5,269,053 |
| 2018-07-27 | 2018-07-25 | 0.970 | 5,008,684 | -44,000 | 0.30% | 4,858,423 |
| 2018-07-26 | 2018-07-24 | 0.940 | 5,052,684 | +172,000 | 0.31% | 4,749,523 |
| 2018-07-24 | 2018-07-20 | 0.930 | 4,880,684 | -20,000 | 0.30% | 4,539,036 |
| 2018-07-23 | 2018-07-19 | 0.930 | 4,900,684 | -120,000 | 0.30% | 4,557,636 |
| 2018-07-20 | 2018-07-18 | 0.950 | 5,020,684 | -36,000 | 0.30% | 4,769,650 |
| 2018-07-19 | 2018-07-17 | 0.930 | 5,056,684 | +84,000 | 0.31% | 4,702,716 |
| 2018-07-18 | 2018-07-16 | 0.950 | 4,972,684 | +32,000 | 0.30% | 4,724,050 |
| 2018-07-17 | 2018-07-13 | 0.970 | 4,940,684 | +164,000 | 0.30% | 4,792,463 |
| 2018-07-16 | 2018-07-12 | 0.950 | 4,776,684 | -52,000 | 0.29% | 4,537,850 |
| 2018-07-13 | 2018-07-11 | 0.940 | 4,828,684 | +72,000 | 0.29% | 4,538,963 |
| 2018-07-12 | 2018-07-10 | 0.960 | 4,756,684 | +52,000 | 0.29% | 4,566,417 |
| 2018-07-11 | 2018-07-09 | 0.990 | 4,704,684 | +36,000 | 0.29% | 4,657,637 |
| 2018-07-10 | 2018-07-06 | 0.960 | 4,668,684 | -16,000 | 0.28% | 4,481,937 |
| 2018-07-09 | 2018-07-05 | 0.960 | 4,684,684 | +80,000 | 0.28% | 4,497,297 |
| 2018-07-06 | 2018-07-04 | 0.970 | 4,604,684 | +16,000 | 0.28% | 4,466,543 |
| 2018-07-05 | 2018-07-03 | 1.010 | 4,588,684 | -392,000 | 0.28% | 4,634,571 |
| 2018-07-04 | 2018-06-29 | 1.000 | 4,980,684 | +204,000 | 0.30% | 4,980,684 |
| 2018-07-03 | 2018-06-28 | 0.940 | 4,776,684 | +124,000 | 0.29% | 4,490,083 |
| 2018-06-29 | 2018-06-27 | 1.030 | 4,652,684 | -208,000 | 0.28% | 4,792,265 |
| 2018-06-28 | 2018-06-26 | 1.090 | 4,860,684 | +192,000 | 0.29% | 5,298,146 |
| 2018-06-27 | 2018-06-25 | 1.110 | 4,668,684 | -216,000 | 0.28% | 5,182,239 |
| 2018-06-26 | 2018-06-22 | 1.140 | 4,884,684 | -160,000 | 0.30% | 5,568,540 |
| 2018-06-25 | 2018-06-21 | 1.110 | 5,044,684 | -300,000 | 0.31% | 5,599,599 |
| 2018-06-22 | 2018-06-20 | 1.140 | 5,344,684 | -16,000 | 0.32% | 6,092,940 |
| 2018-06-21 | 2018-06-19 | 1.120 | 5,360,684 | +200,000 | 0.32% | 6,003,966 |
| 2018-06-20 | 2018-06-15 | 1.300 | 5,160,684 | +60,000 | 0.31% | 6,708,889 |
| 2018-06-19 | 2018-06-14 | 1.300 | 5,100,684 | +44,000 | 0.31% | 6,630,889 |
| 2018-06-15 | 2018-06-13 | 1.280 | 5,056,684 | +120,000 | 0.31% | 6,472,556 |
| 2018-06-14 | 2018-06-12 | 1.320 | 4,936,684 | -1,008,000 | 0.30% | 6,516,423 |
| 2018-06-13 | 2018-06-11 | 1.380 | 5,944,684 | +156,000 | 0.36% | 8,203,664 |
| 2018-06-12 | 2018-06-08 | 1.320 | 5,788,684 | +1,096,000 | 0.35% | 7,641,063 |
| 2018-06-11 | 2018-06-07 | 1.350 | 4,692,684 | -112,000 | 0.28% | 6,335,123 |
| 2018-06-08 | 2018-06-06 | 1.230 | 4,804,684 | +216,000 | 0.29% | 5,909,761 |
| 2018-06-07 | 2018-06-05 | 1.280 | 4,588,684 | -1,456,000 | 0.28% | 5,873,516 |
| 2018-06-06 | 2018-06-04 | 1.270 | 6,044,684 | -88,000 | 0.37% | 7,676,749 |
| 2018-06-05 | 2018-06-01 | 1.350 | 6,132,684 | +564,000 | 0.37% | 8,279,123 |
| 2018-06-04 | 2018-05-31 | 1.300 | 5,568,684 | -156,000 | 0.34% | 7,239,289 |
| 2018-06-01 | 2018-05-30 | 1.050 | 5,724,684 | +812,000 | 0.35% | 6,010,918 |
| 2018-05-31 | 2018-05-29 | 1.070 | 4,912,684 | -84,000 | 0.30% | 5,256,572 |
| 2018-05-30 | 2018-05-28 | 1.070 | 4,996,684 | -32,000 | 0.30% | 5,346,452 |
| 2018-05-29 | 2018-05-25 | 0.990 | 5,028,684 | -168,000 | 0.30% | 4,978,397 |
| 2018-05-28 | 2018-05-24 | 1.020 | 5,196,684 | -480,000 | 0.31% | 5,300,618 |
| 2018-05-25 | 2018-05-23 | 0.990 | 5,676,684 | +152,000 | 0.34% | 5,619,917 |
| 2018-05-24 | 2018-05-21 | 0.950 | 5,524,684 | +232,000 | 0.33% | 5,248,450 |
| 2018-05-23 | 2018-05-18 | 0.900 | 5,292,684 | +88,000 | 0.32% | 4,763,416 |
| 2018-05-21 | 2018-05-17 | 0.870 | 5,204,684 | +108,000 | 0.32% | 4,528,075 |
| 2018-05-18 | 2018-05-16 | 0.880 | 5,096,684 | +192,000 | 0.31% | 4,485,082 |
| 2018-05-17 | 2018-05-15 | 0.900 | 4,904,684 | +96,000 | 0.30% | 4,414,216 |
| 2018-05-16 | 2018-05-14 | 0.910 | 4,808,684 | -156,000 | 0.29% | 4,375,902 |
| 2018-05-15 | 2018-05-11 | 0.860 | 4,964,684 | +240,000 | 0.30% | 4,269,628 |
| 2018-05-14 | 2018-05-10 | 0.810 | 4,724,684 | +160,000 | 0.29% | 3,826,994 |
| 2018-05-09 | 2018-05-07 | 0.810 | 4,564,684 | -160,000 | 0.28% | 3,697,394 |
| 2018-05-08 | 2018-05-04 | 0.810 | 4,724,684 | -24,000 | 0.29% | 3,826,994 |
| 2018-05-07 | 2018-05-03 | 0.820 | 4,748,684 | +60,000 | 0.29% | 3,893,921 |
| 2018-05-03 | 2018-04-30 | 0.790 | 4,688,684 | +60,000 | 0.28% | 3,704,060 |
| 2018-05-02 | 2018-04-27 | 0.790 | 4,628,684 | -80,000 | 0.28% | 3,656,660 |
| 2018-04-27 | 2018-04-25 | 0.780 | 4,708,684 | -400,000 | 0.29% | 3,672,774 |
| 2018-04-25 | 2018-04-23 | 0.780 | 5,108,684 | -28,000 | 0.31% | 3,984,774 |
| 2018-04-23 | 2018-04-19 | 0.800 | 5,136,684 | +28,000 | 0.31% | 4,109,347 |
| 2018-04-20 | 2018-04-18 | 0.770 | 5,108,684 | -120,000 | 0.31% | 3,933,687 |
| 2018-04-19 | 2018-04-17 | 0.800 | 5,228,684 | +4,000 | 0.32% | 4,182,947 |
| 2018-04-18 | 2018-04-16 | 0.800 | 5,224,684 | +60,000 | 0.32% | 4,179,747 |
| 2018-04-17 | 2018-04-13 | 0.810 | 5,164,684 | +44,000 | 0.31% | 4,183,394 |
| 2018-04-16 | 2018-04-12 | 0.810 | 5,120,684 | -48,000 | 0.31% | 4,147,754 |
| 2018-04-13 | 2018-04-11 | 0.820 | 5,168,684 | +200,000 | 0.31% | 4,238,321 |
| 2018-04-12 | 2018-04-10 | 0.840 | 4,968,684 | -132,000 | 0.30% | 4,173,695 |
| 2018-04-11 | 2018-04-09 | 0.810 | 5,100,684 | -204,000 | 0.31% | 4,131,554 |
| 2018-04-10 | 2018-04-06 | 0.790 | 5,304,684 | +32,000 | 0.32% | 4,190,700 |
| 2018-04-09 | 2018-04-04 | 0.770 | 5,272,684 | +72,000 | 0.32% | 4,059,967 |
| 2018-04-06 | 2018-04-03 | 0.770 | 5,200,684 | -72,000 | 0.32% | 4,004,527 |
| 2018-04-03 | 2018-03-28 | 0.800 | 5,272,684 | -52,000 | 0.32% | 4,218,147 |
| 2018-03-29 | 2018-03-27 | 0.830 | 5,324,684 | -60,000 | 0.32% | 4,419,488 |
| 2018-03-28 | 2018-03-26 | 0.830 | 5,384,684 | -100,000 | 0.33% | 4,469,288 |
| 2018-03-27 | 2018-03-23 | 0.820 | 5,484,684 | -112,000 | 0.33% | 4,497,441 |
| 2018-03-26 | 2018-03-22 | 0.840 | 5,596,684 | -276,000 | 0.34% | 4,701,215 |
| 2018-03-23 | 2018-03-21 | 0.850 | 5,872,684 | +120,000 | 0.36% | 4,991,781 |
| 2018-03-22 | 2018-03-20 | 0.870 | 5,752,684 | -1,408,000 | 0.35% | 5,004,835 |
| 2018-03-21 | 2018-03-19 | 0.890 | 7,160,684 | -280,000 | 0.43% | 6,373,009 |
| 2018-03-20 | 2018-03-16 | 0.870 | 7,440,684 | -316,000 | 0.45% | 6,473,395 |
| 2018-03-19 | 2018-03-15 | 0.920 | 7,756,684 | -32,000 | 0.47% | 7,136,149 |
| 2018-03-16 | 2018-03-14 | 0.820 | 7,788,684 | +120,000 | 0.47% | 6,386,721 |
| 2018-03-15 | 2018-03-13 | 0.810 | 7,668,684 | +196,000 | 0.46% | 6,211,634 |
| 2018-03-14 | 2018-03-12 | 0.820 | 7,472,684 | +964,000 | 0.45% | 6,127,601 |
| 2018-03-13 | 2018-03-09 | 0.860 | 6,508,684 | +380,000 | 0.39% | 5,597,468 |
| 2018-03-12 | 2018-03-08 | 0.700 | 6,128,684 | -160,000 | 0.37% | 4,290,079 |
| 2018-03-09 | 2018-03-07 | 0.690 | 6,288,684 | -64,000 | 0.38% | 4,339,192 |
| 2018-03-08 | 2018-03-06 | 0.700 | 6,352,684 | +40,000 | 0.38% | 4,446,879 |
| 2018-03-06 | 2018-03-02 | 0.700 | 6,312,684 | +132,000 | 0.38% | 4,418,879 |
| 2018-03-05 | 2018-03-01 | 0.710 | 6,180,684 | +120,000 | 0.37% | 4,388,286 |
| 2018-03-02 | 2018-02-28 | 0.690 | 6,060,684 | -292,000 | 0.37% | 4,181,872 |
| 2018-03-01 | 2018-02-27 | 0.690 | 6,352,684 | +216,000 | 0.38% | 4,383,352 |
| 2018-02-28 | 2018-02-26 | 0.710 | 6,136,684 | +308,000 | 0.37% | 4,357,046 |
| 2018-02-27 | 2018-02-23 | 0.720 | 5,828,684 | +88,000 | 0.35% | 4,196,652 |
| 2018-02-26 | 2018-02-22 | 0.710 | 5,740,684 | -692,000 | 0.35% | 4,075,886 |
| 2018-02-23 | 2018-02-21 | 0.730 | 6,432,684 | -420,000 | 0.39% | 4,695,859 |
| 2018-02-22 | 2018-02-20 | 0.720 | 6,852,684 | +1,440,000 | 0.42% | 4,933,932 |
| 2018-02-21 | 2018-02-15 | 0.710 | 5,412,684 | -196,000 | 0.33% | 3,843,006 |
| 2018-02-20 | 2018-02-13 | 0.690 | 5,608,684 | -172,000 | 0.34% | 3,869,992 |
| 2018-02-14 | 2018-02-12 | 0.700 | 5,780,684 | -216,000 | 0.35% | 4,046,479 |
| 2018-02-13 | 2018-02-09 | 0.640 | 5,996,684 | -44,000 | 0.36% | 3,837,878 |
| 2018-02-12 | 2018-02-08 | 0.690 | 6,040,684 | -116,000 | 0.37% | 4,168,072 |
| 2018-02-09 | 2018-02-07 | 0.680 | 6,156,684 | +8,000 | 0.37% | 4,186,545 |
| 2018-02-08 | 2018-02-06 | 0.660 | 6,148,684 | -1,400,000 | 0.37% | 4,058,131 |
| 2018-02-07 | 2018-02-05 | 0.730 | 7,548,684 | +32,000 | 0.46% | 5,510,539 |
| 2018-02-06 | 2018-02-02 | 0.740 | 7,516,684 | +1,032,000 | 0.46% | 5,562,346 |
| 2018-02-05 | 2018-02-01 | 0.750 | 6,484,684 | -256,000 | 0.39% | 4,863,513 |
| 2018-02-02 | 2018-01-31 | 0.760 | 6,740,684 | -508,000 | 0.41% | 5,122,920 |
| 2018-02-01 | 2018-01-30 | 0.780 | 7,248,684 | +468,000 | 0.44% | 5,653,974 |
| 2018-01-31 | 2018-01-29 | 0.730 | 6,780,684 | -260,000 | 0.41% | 4,949,899 |
| 2018-01-30 | 2018-01-26 | 0.780 | 7,040,684 | -284,000 | 0.43% | 5,491,734 |
| 2018-01-29 | 2018-01-25 | 0.790 | 7,324,684 | +784,000 | 0.44% | 5,786,500 |
| 2018-01-26 | 2018-01-24 | 0.770 | 6,540,684 | +1,184,000 | 0.40% | 5,036,327 |
| 2018-01-25 | 2018-01-23 | 0.920 | 5,356,684 | +52,000 | 0.32% | 4,928,149 |
| 2018-01-24 | 2018-01-22 | 0.650 | 5,304,684 | +932,000 | 0.32% | 3,448,045 |
| 2018-01-15 | 2018-01-11 | 0.445 | 4,372,684 | -16,000 | 0.26% | 1,945,844 |
| 2018-01-05 | 2018-01-03 | 0.445 | 4,388,684 | -40,000 | 0.27% | 1,952,964 |
| 2017-12-18 | 2017-12-14 | 0.450 | 4,428,684 | +52,000 | 0.27% | 1,992,908 |
| 2017-12-07 | 2017-12-05 | 0.450 | 4,376,684 | -24,000 | 0.27% | 1,969,508 |
| 2017-11-23 | 2017-11-21 | 0.450 | 4,400,684 | -8,000 | 0.27% | 1,980,308 |
| 2017-11-20 | 2017-11-16 | 0.460 | 4,408,684 | +8,000 | 0.27% | 2,027,995 |
| 2017-11-09 | 2017-11-07 | 0.450 | 4,400,684 | -40,000 | 0.27% | 1,980,308 |
| 2017-11-08 | 2017-11-06 | 0.435 | 4,440,684 | +40,000 | 0.27% | 1,931,698 |
| 2017-11-06 | 2017-11-02 | 0.475 | 4,400,684 | -32,000 | 0.27% | 2,090,325 |
| 2017-10-11 | 2017-10-09 | 0.495 | 4,432,684 | -300,000 | 0.27% | 2,194,179 |
| 2017-10-09 | 2017-10-04 | 0.495 | 4,732,684 | +300,000 | 0.29% | 2,342,679 |
| 2017-09-20 | 2017-09-18 | 0.485 | 4,432,684 | -8,000 | 0.27% | 2,149,852 |
| 2017-09-14 | 2017-09-12 | 0.490 | 4,440,684 | -300,000 | 0.27% | 2,175,935 |
| 2017-09-12 | 2017-09-08 | 0.510 | 4,740,684 | -200,000 | 0.29% | 2,417,749 |
| 2017-09-11 | 2017-09-07 | 0.490 | 4,940,684 | -24,000 | 0.30% | 2,420,935 |
| 2017-09-08 | 2017-09-06 | 0.485 | 4,964,684 | +28,000 | 0.30% | 2,407,872 |
| 2017-08-30 | 2017-08-28 | 0.490 | 4,936,684 | -256,000 | 0.30% | 2,418,975 |
| 2017-08-29 | 2017-08-25 | 0.495 | 5,192,684 | -84,000 | 0.31% | 2,570,379 |
| 2017-08-22 | 2017-08-18 | 0.490 | 5,276,684 | +100,000 | 0.32% | 2,585,575 |
| 2017-08-02 | 2017-07-31 | 0.520 | 5,176,684 | -40,000 | 0.31% | 2,691,876 |
| 2017-08-01 | 2017-07-28 | 0.510 | 5,216,684 | +8,000 | 0.32% | 2,660,509 |
| 2017-07-31 | 2017-07-27 | 0.520 | 5,208,684 | -64,000 | 0.32% | 2,708,516 |
| 2017-07-28 | 2017-07-26 | 0.520 | 5,272,684 | -36,000 | 0.32% | 2,741,796 |
| 2017-07-27 | 2017-07-25 | 0.520 | 5,308,684 | +52,000 | 0.32% | 2,760,516 |
| 2017-07-24 | 2017-07-20 | 0.530 | 5,256,684 | -200,000 | 0.32% | 2,786,043 |
| 2017-07-21 | 2017-07-19 | 0.540 | 5,456,684 | -368,000 | 0.33% | 2,946,609 |
| 2017-07-18 | 2017-07-14 | 0.550 | 5,824,684 | +116,000 | 0.35% | 3,203,576 |
| 2017-07-17 | 2017-07-13 | 0.540 | 5,708,684 | -92,000 | 0.35% | 3,082,689 |
| 2017-07-13 | 2017-07-11 | 0.530 | 5,800,684 | -12,000 | 0.35% | 3,074,363 |
| 2017-06-30 | 2017-06-28 | 0.530 | 5,812,684 | -12,000 | 0.35% | 3,080,723 |
| 2017-06-26 | 2017-06-22 | 0.560 | 5,824,684 | -32,000 | 0.35% | 3,261,823 |
| 2017-06-22 | 2017-06-20 | 0.550 | 5,856,684 | +32,000 | 0.35% | 3,221,176 |
| 2017-06-19 | 2017-06-15 | 0.550 | 5,824,684 | -20,000 | 0.35% | 3,203,576 |
| 2017-06-16 | 2017-06-14 | 0.550 | 5,844,684 | -16,000 | 0.35% | 3,214,576 |
| 2017-06-14 | 2017-06-12 | 0.560 | 5,860,684 | -100,000 | 0.36% | 3,281,983 |
| 2017-06-13 | 2017-06-09 | 0.590 | 5,960,684 | -80,000 | 0.36% | 3,516,804 |
| 2017-06-09 | 2017-06-07 | 0.570 | 6,040,684 | -36,000 | 0.37% | 3,443,190 |
| 2017-06-01 | 2017-05-29 | 0.550 | 6,076,684 | -40,000 | 0.37% | 3,342,176 |
| 2017-05-31 | 2017-05-26 | 0.550 | 6,116,684 | +40,000 | 0.37% | 3,364,176 |
| 2017-05-29 | 2017-05-25 | 0.550 | 6,076,684 | +40,000 | 0.37% | 3,342,176 |
| 2017-05-11 | 2017-05-09 | 0.550 | 6,036,684 | +60,000 | 0.37% | 3,320,176 |
| 2017-05-09 | 2017-05-05 | 0.540 | 5,976,684 | -168,000 | 0.36% | 3,227,409 |
| 2017-05-08 | 2017-05-04 | 0.560 | 6,144,684 | +40,000 | 0.37% | 3,441,023 |
| 2017-05-05 | 2017-05-02 | 0.570 | 6,104,684 | -8,000 | 0.37% | 3,479,670 |
| 2017-05-02 | 2017-04-27 | 0.570 | 6,112,684 | +40,000 | 0.37% | 3,484,230 |
| 2017-04-13 | 2017-04-11 | 0.530 | 6,072,684 | +40,000 | 0.37% | 3,218,523 |
| 2017-04-11 | 2017-04-07 | 0.530 | 6,032,684 | +20,000 | 0.37% | 3,197,323 |
| 2017-04-06 | 2017-04-03 | 0.550 | 6,012,684 | -100,000 | 0.36% | 3,306,976 |
| 2017-03-31 | 2017-03-29 | 0.550 | 6,112,684 | -72,000 | 0.37% | 3,361,976 |
| 2017-03-28 | 2017-03-24 | 0.570 | 6,184,684 | -100,000 | 0.37% | 3,525,270 |
| 2017-03-24 | 2017-03-22 | 0.580 | 6,284,684 | -4,000 | 0.38% | 3,645,117 |
| 2017-03-21 | 2017-03-17 | 0.580 | 6,288,684 | -20,000 | 0.38% | 3,647,437 |
| 2017-03-20 | 2017-03-16 | 0.580 | 6,308,684 | +200,000 | 0.38% | 3,659,037 |
| 2017-03-17 | 2017-03-15 | 0.570 | 6,108,684 | -100,000 | 0.37% | 3,481,950 |
| 2017-03-16 | 2017-03-14 | 0.580 | 6,208,684 | +84,000 | 0.38% | 3,601,037 |
| 2017-03-15 | 2017-03-13 | 0.570 | 6,124,684 | +12,000 | 0.37% | 3,491,070 |
| 2017-03-14 | 2017-03-10 | 0.570 | 6,112,684 | +4,000 | 0.37% | 3,484,230 |
| 2017-03-09 | 2017-03-07 | 0.590 | 6,108,684 | +100,000 | 0.37% | 3,604,124 |
| 2017-03-08 | 2017-03-06 | 0.570 | 6,008,684 | -20,000 | 0.36% | 3,424,950 |
| 2017-03-07 | 2017-03-03 | 0.580 | 6,028,684 | +100,000 | 0.37% | 3,496,637 |
| 2017-03-06 | 2017-03-02 | 0.590 | 5,928,684 | +200,000 | 0.36% | 3,497,924 |
| 2017-03-03 | 2017-03-01 | 0.600 | 5,728,684 | +216,000 | 0.35% | 3,437,210 |
| 2017-03-02 | 2017-02-28 | 0.600 | 5,512,684 | -28,000 | 0.33% | 3,307,610 |
| 2017-03-01 | 2017-02-27 | 0.610 | 5,540,684 | -72,000 | 0.34% | 3,379,817 |
| 2017-02-27 | 2017-02-23 | 0.600 | 5,612,684 | -60,000 | 0.34% | 3,367,610 |
| 2017-02-24 | 2017-02-22 | 0.600 | 5,672,684 | +100,000 | 0.34% | 3,403,610 |
| 2017-02-17 | 2017-02-15 | 0.630 | 5,572,684 | -124,000 | 0.34% | 3,510,791 |
| 2017-02-16 | 2017-02-14 | 0.650 | 5,696,684 | +184,000 | 0.35% | 3,702,845 |
| 2017-02-15 | 2017-02-13 | 0.610 | 5,512,684 | -20,000 | 0.33% | 3,362,737 |
| 2017-02-14 | 2017-02-10 | 0.620 | 5,532,684 | -24,000 | 0.34% | 3,430,264 |
| 2017-02-13 | 2017-02-09 | 0.620 | 5,556,684 | -220,000 | 0.34% | 3,445,144 |
| 2017-02-10 | 2017-02-08 | 0.630 | 5,776,684 | -172,000 | 0.35% | 3,639,311 |
| 2017-02-09 | 2017-02-07 | 0.630 | 5,948,684 | -60,000 | 0.36% | 3,747,671 |
| 2017-02-08 | 2017-02-06 | 0.640 | 6,008,684 | +100,000 | 0.36% | 3,845,558 |
| 2017-02-07 | 2017-02-03 | 0.640 | 5,908,684 | -148,000 | 0.36% | 3,781,558 |
| 2017-02-03 | 2017-02-01 | 0.600 | 6,056,684 | -120,000 | 0.37% | 3,634,010 |
| 2017-02-02 | 2017-01-27 | 0.600 | 6,176,684 | +40,000 | 0.37% | 3,706,010 |
| 2017-02-01 | 2017-01-25 | 0.610 | 6,136,684 | -52,000 | 0.37% | 3,743,377 |
| 2017-01-26 | 2017-01-24 | 0.600 | 6,188,684 | +76,000 | 0.37% | 3,713,210 |
| 2017-01-25 | 2017-01-23 | 0.610 | 6,112,684 | -20,000 | 0.37% | 3,728,737 |
| 2017-01-20 | 2017-01-18 | 0.620 | 6,132,684 | -60,000 | 0.37% | 3,802,264 |
| 2017-01-19 | 2017-01-17 | 0.620 | 6,192,684 | -64,000 | 0.38% | 3,839,464 |
| 2017-01-18 | 2017-01-16 | 0.610 | 6,256,684 | -204,000 | 0.38% | 3,816,577 |
| 2017-01-17 | 2017-01-13 | 0.600 | 6,460,684 | +20,000 | 0.39% | 3,876,410 |
| 2017-01-16 | 2017-01-12 | 0.610 | 6,440,684 | +84,000 | 0.39% | 3,928,817 |
| 2017-01-13 | 2017-01-11 | 0.600 | 6,356,684 | +44,000 | 0.39% | 3,814,010 |
| 2017-01-12 | 2017-01-10 | 0.600 | 6,312,684 | -320,000 | 0.38% | 3,787,610 |
| 2017-01-09 | 2017-01-05 | 0.590 | 6,632,684 | -16,000 | 0.40% | 3,913,284 |
| 2017-01-06 | 2017-01-04 | 0.580 | 6,648,684 | -52,000 | 0.40% | 3,856,237 |
| 2017-01-05 | 2017-01-03 | 0.570 | 6,700,684 | +172,000 | 0.41% | 3,819,390 |
| 2017-01-04 | 2016-12-30 | 0.570 | 6,528,684 | +156,000 | 0.40% | 3,721,350 |
| 2017-01-03 | 2016-12-29 | 0.590 | 6,372,684 | +140,000 | 0.39% | 3,759,884 |
| 2016-12-30 | 2016-12-28 | 0.550 | 6,232,684 | +52,000 | 0.38% | 3,427,976 |
| 2016-12-29 | 2016-12-23 | 0.560 | 6,180,684 | -156,000 | 0.37% | 3,461,183 |
| 2016-12-28 | 2016-12-22 | 0.520 | 6,336,684 | -44,000 | 0.38% | 3,295,076 |
| 2016-12-22 | 2016-12-20 | 0.510 | 6,380,684 | +216,000 | 0.39% | 3,254,149 |
| 2016-12-20 | 2016-12-16 | 0.530 | 6,164,684 | -72,000 | 0.37% | 3,267,283 |
| 2016-12-16 | 2016-12-14 | 0.540 | 6,236,684 | -20,000 | 0.38% | 3,367,809 |
| 2016-12-15 | 2016-12-13 | 0.520 | 6,256,684 | -12,000 | 0.38% | 3,253,476 |
| 2016-12-13 | 2016-12-09 | 0.560 | 6,268,684 | +128,000 | 0.38% | 3,510,463 |
| 2016-12-12 | 2016-12-08 | 0.560 | 6,140,684 | -168,000 | 0.37% | 3,438,783 |
| 2016-12-09 | 2016-12-07 | 0.580 | 6,308,684 | +644,000 | 0.38% | 3,659,037 |
| 2016-12-08 | 2016-12-06 | 0.570 | 5,664,684 | +380,000 | 0.34% | 3,228,870 |
| 2016-12-07 | 2016-12-05 | 0.600 | 5,284,684 | -428,000 | 0.32% | 3,170,810 |
| 2016-12-06 | 2016-12-02 | 0.600 | 5,712,684 | +776,000 | 0.35% | 3,427,610 |
| 2016-12-05 | 2016-12-01 | 0.630 | 4,936,684 | +512,000 | 0.30% | 3,110,111 |
| 2016-12-02 | 2016-11-30 | 0.610 | 4,424,684 | -168,000 | 0.27% | 2,699,057 |
| 2016-12-01 | 2016-11-29 | 0.600 | 4,592,684 | +64,000 | 0.28% | 2,755,610 |
| 2016-11-29 | 2016-11-25 | 0.560 | 4,528,684 | +72,000 | 0.27% | 2,536,063 |
| 2016-11-28 | 2016-11-24 | 0.560 | 4,456,684 | +48,000 | 0.27% | 2,495,743 |
| 2016-11-25 | 2016-11-23 | 0.540 | 4,408,684 | -44,000 | 0.27% | 2,380,689 |
| 2016-11-24 | 2016-11-22 | 0.490 | 4,452,684 | +280,000 | 0.27% | 2,181,815 |
| 2016-11-21 | 2016-11-17 | 0.480 | 4,172,684 | -100,000 | 0.25% | 2,002,888 |
| 2016-11-07 | 2016-11-03 | 0.450 | 4,272,684 | -4,000 | 0.26% | 1,922,708 |
| 2016-10-24 | 2016-10-19 | 0.475 | 4,276,684 | +28,000 | 0.26% | 2,031,425 |
| 2016-10-17 | 2016-10-13 | 0.445 | 4,248,684 | +40,000 | 0.26% | 1,890,664 |
| 2016-10-11 | 2016-10-06 | 0.455 | 4,208,684 | -68,000 | 0.25% | 1,914,951 |
| 2016-10-06 | 2016-10-04 | 0.465 | 4,276,684 | +68,000 | 0.26% | 1,988,658 |
| 2016-10-05 | 2016-10-03 | 0.455 | 4,208,684 | -80,000 | 0.25% | 1,914,951 |
| 2016-10-04 | 2016-09-30 | 0.455 | 4,288,684 | +80,000 | 0.26% | 1,951,351 |
| 2016-10-03 | 2016-09-29 | 0.475 | 4,208,684 | -8,000 | 0.25% | 1,999,125 |
| 2016-09-29 | 2016-09-27 | 0.445 | 4,216,684 | -68,000 | 0.26% | 1,876,424 |
| 2016-09-28 | 2016-09-26 | 0.450 | 4,284,684 | -44,000 | 0.26% | 1,928,108 |
| 2016-09-27 | 2016-09-23 | 0.455 | 4,328,684 | +220,000 | 0.26% | 1,969,551 |
| 2016-09-23 | 2016-09-21 | 0.460 | 4,108,684 | -100,000 | 0.25% | 1,889,995 |
| 2016-09-22 | 2016-09-20 | 0.465 | 4,208,684 | -204,000 | 0.25% | 1,957,038 |
| 2016-09-21 | 2016-09-19 | 0.420 | 4,412,684 | -40,000 | 0.27% | 1,853,327 |
| 2016-09-19 | 2016-09-14 | 0.405 | 4,452,684 | +40,000 | 0.27% | 1,803,337 |
| 2016-09-09 | 2016-09-07 | 0.415 | 4,412,684 | -52,000 | 0.27% | 1,831,264 |
| 2016-09-08 | 2016-09-06 | 0.415 | 4,464,684 | +52,000 | 0.27% | 1,852,844 |
| 2016-08-05 | 2016-08-03 | 0.390 | 4,412,684 | -100,000 | 0.27% | 1,720,947 |
| 2016-07-29 | 2016-07-27 | 0.415 | 4,512,684 | +48,000 | 0.27% | 1,872,764 |
| 2016-07-07 | 2016-07-05 | 0.440 | 4,464,684 | +40,000 | 0.27% | 1,964,461 |
| 2016-07-04 | 2016-06-29 | 0.415 | 4,424,684 | +12,000 | 0.27% | 1,836,244 |
| 2016-06-30 | 2016-06-28 | 0.435 | 4,412,684 | -96,000 | 0.27% | 1,919,518 |
| 2016-06-24 | 2016-06-22 | 0.400 | 4,508,684 | -52,000 | 0.27% | 1,803,474 |
| 2016-06-22 | 2016-06-20 | 0.415 | 4,560,684 | +52,000 | 0.28% | 1,892,684 |
| 2016-06-20 | 2016-06-16 | 0.400 | 4,508,684 | -12,000 | 0.27% | 1,803,474 |
| 2016-06-10 | 2016-06-07 | 0.410 | 4,520,684 | -4,000 | 0.27% | 1,853,480 |
| 2016-06-01 | 2016-05-30 | 0.395 | 4,524,684 | -8,000 | 0.27% | 1,787,250 |
| 2016-05-09 | 2016-05-05 | 0.380 | 4,532,684 | -52,000 | 0.27% | 1,722,420 |
| 2016-05-04 | 2016-04-29 | 0.375 | 4,584,684 | -4,000 | 0.28% | 1,719,256 |
| 2016-04-29 | 2016-04-27 | 0.380 | 4,588,684 | +52,000 | 0.28% | 1,743,700 |
| 2016-04-27 | 2016-04-25 | 0.375 | 4,536,684 | -48,000 | 0.27% | 1,701,256 |
| 2016-04-26 | 2016-04-22 | 0.380 | 4,584,684 | -20,000 | 0.28% | 1,742,180 |
| 2016-04-21 | 2016-04-19 | 0.380 | 4,604,684 | +40,000 | 0.28% | 1,749,780 |
| 2016-03-31 | 2016-03-29 | 0.380 | 4,564,684 | -20,000 | 0.28% | 1,734,580 |
| 2016-03-03 | 2016-03-01 | 0.390 | 4,584,684 | -72,000 | 0.28% | 1,788,027 |
| 2016-01-28 | 2016-01-26 | 0.330 | 4,656,684 | -180,000 | 0.28% | 1,536,706 |
| 2016-01-05 | 2015-12-31 | 0.415 | 4,836,684 | -52,000 | 0.29% | 2,007,224 |
| 2015-10-12 | 2015-10-08 | 0.405 | 4,888,684 | -8,000 | 0.30% | 1,979,917 |
| 2015-09-15 | 2015-09-11 | 0.400 | 4,896,684 | +48,000 | 0.30% | 1,958,674 |
| 2015-09-11 | 2015-09-09 | 0.410 | 4,848,684 | -28,000 | 0.29% | 1,987,960 |
| 2015-07-27 | 2015-07-23 | 0.465 | 4,876,684 | -44,000 | 0.30% | 2,267,658 |
| 2015-07-23 | 2015-07-21 | 0.460 | 4,920,684 | -40,000 | 0.30% | 2,263,515 |
| 2015-07-15 | 2015-07-13 | 0.460 | 4,960,684 | -60,000 | 0.30% | 2,281,915 |
| 2015-07-10 | 2015-07-08 | 0.375 | 5,020,684 | -68,000 | 0.30% | 1,882,756 |
| 2015-07-09 | 2015-07-07 | 0.405 | 5,088,684 | -40,000 | 0.31% | 2,060,917 |
| 2015-07-08 | 2015-07-06 | 0.435 | 5,128,684 | -64,000 | 0.31% | 2,230,978 |
| 2015-07-03 | 2015-06-30 | 0.520 | 5,192,684 | +12,000 | 0.31% | 2,700,196 |
| 2015-06-30 | 2015-06-26 | 0.530 | 5,180,684 | -100,000 | 0.31% | 2,745,763 |
| 2015-06-29 | 2015-06-25 | 0.540 | 5,280,684 | +80,000 | 0.32% | 2,851,569 |
| 2015-06-24 | 2015-06-22 | 0.530 | 5,200,684 | -380,000 | 0.32% | 2,756,363 |
| 2015-06-23 | 2015-06-19 | 0.520 | 5,580,684 | +200,000 | 0.34% | 2,901,956 |
| 2015-06-22 | 2015-06-18 | 0.520 | 5,380,684 | +40,000 | 0.33% | 2,797,956 |
| 2015-06-17 | 2015-06-15 | 0.520 | 5,340,684 | -200,000 | 0.32% | 2,777,156 |
| 2015-06-16 | 2015-06-12 | 0.540 | 5,540,684 | +100,000 | 0.34% | 2,991,969 |
| 2015-06-15 | 2015-06-11 | 0.530 | 5,440,684 | +200,000 | 0.33% | 2,883,563 |
| 2015-06-11 | 2015-06-09 | 0.520 | 5,240,684 | -172,000 | 0.32% | 2,725,156 |
| 2015-06-10 | 2015-06-08 | 0.540 | 5,412,684 | -68,000 | 0.33% | 2,922,849 |
| 2015-06-09 | 2015-06-05 | 0.540 | 5,480,684 | -52,000 | 0.33% | 2,959,569 |
| 2015-06-08 | 2015-06-04 | 0.550 | 5,532,684 | -8,000 | 0.34% | 3,042,976 |
| 2015-06-04 | 2015-06-02 | 0.550 | 5,540,684 | +20,000 | 0.34% | 3,047,376 |
| 2015-06-02 | 2015-05-29 | 0.580 | 5,520,684 | +112,000 | 0.33% | 3,201,997 |
| 2015-06-01 | 2015-05-28 | 0.550 | 5,408,684 | -28,000 | 0.33% | 2,974,776 |
| 2015-05-29 | 2015-05-27 | 0.570 | 5,436,684 | -68,000 | 0.33% | 3,098,910 |
| 2015-05-28 | 2015-05-26 | 0.550 | 5,504,684 | +88,000 | 0.33% | 3,027,576 |
| 2015-05-27 | 2015-05-22 | 0.540 | 5,416,684 | -36,000 | 0.33% | 2,925,009 |
| 2015-05-26 | 2015-05-21 | 0.530 | 5,452,684 | -152,000 | 0.33% | 2,889,923 |
| 2015-05-22 | 2015-05-20 | 0.560 | 5,604,684 | -40,000 | 0.34% | 3,138,623 |
| 2015-05-21 | 2015-05-19 | 0.560 | 5,644,684 | -100,000 | 0.34% | 3,161,023 |
| 2015-05-20 | 2015-05-18 | 0.560 | 5,744,684 | +68,000 | 0.35% | 3,217,023 |
| 2015-05-19 | 2015-05-15 | 0.600 | 5,676,684 | -88,000 | 0.34% | 3,406,010 |
| 2015-05-18 | 2015-05-14 | 0.590 | 5,764,684 | -52,000 | 0.35% | 3,401,164 |
| 2015-05-15 | 2015-05-13 | 0.570 | 5,816,684 | -76,000 | 0.35% | 3,315,510 |
| 2015-05-14 | 2015-05-12 | 0.570 | 5,892,684 | -100,000 | 0.36% | 3,358,830 |
| 2015-05-13 | 2015-05-11 | 0.580 | 5,992,684 | -60,000 | 0.36% | 3,475,757 |
| 2015-05-12 | 2015-05-08 | 0.580 | 6,052,684 | +52,000 | 0.37% | 3,510,557 |
| 2015-05-08 | 2015-05-06 | 0.590 | 6,000,684 | -88,000 | 0.36% | 3,540,404 |
| 2015-05-07 | 2015-05-05 | 0.610 | 6,088,684 | +340,000 | 0.37% | 3,714,097 |
| 2015-05-06 | 2015-05-04 | 0.640 | 5,748,684 | -112,000 | 0.35% | 3,679,158 |
| 2015-05-05 | 2015-04-30 | 0.620 | 5,860,684 | +80,000 | 0.36% | 3,633,624 |
| 2015-05-04 | 2015-04-29 | 0.620 | 5,780,684 | -168,000 | 0.35% | 3,584,024 |
| 2015-04-30 | 2015-04-28 | 0.600 | 5,948,684 | +108,000 | 0.36% | 3,569,210 |
| 2015-04-29 | 2015-04-27 | 0.590 | 5,840,684 | +32,000 | 0.35% | 3,446,004 |
| 2015-04-28 | 2015-04-24 | 0.580 | 5,808,684 | -28,000 | 0.35% | 3,369,037 |
| 2015-04-27 | 2015-04-23 | 0.580 | 5,836,684 | +296,000 | 0.35% | 3,385,277 |
| 2015-04-24 | 2015-04-22 | 0.600 | 5,540,684 | -224,000 | 0.34% | 3,324,410 |
| 2015-04-23 | 2015-04-21 | 0.600 | 5,764,684 | +180,000 | 0.35% | 3,458,810 |
| 2015-04-22 | 2015-04-20 | 0.630 | 5,584,684 | +228,000 | 0.34% | 3,518,351 |
| 2015-04-21 | 2015-04-17 | 0.630 | 5,356,684 | -320,000 | 0.32% | 3,374,711 |
| 2015-04-20 | 2015-04-16 | 0.550 | 5,676,684 | -60,000 | 0.34% | 3,122,176 |
| 2015-04-17 | 2015-04-15 | 0.550 | 5,736,684 | -80,000 | 0.35% | 3,155,176 |
| 2015-04-16 | 2015-04-14 | 0.550 | 5,816,684 | +120,000 | 0.35% | 3,199,176 |
| 2015-04-15 | 2015-04-13 | 0.570 | 5,696,684 | -24,000 | 0.35% | 3,247,110 |
| 2015-04-14 | 2015-04-10 | 0.570 | 5,720,684 | -268,000 | 0.35% | 3,260,790 |
| 2015-04-13 | 2015-04-09 | 0.520 | 5,988,684 | +72,000 | 0.36% | 3,114,116 |
| 2015-04-10 | 2015-04-08 | 0.530 | 5,916,684 | -52,000 | 0.36% | 3,135,843 |
| 2015-04-09 | 2015-04-02 | 0.510 | 5,968,684 | -4,000 | 0.36% | 3,044,029 |
| 2015-04-02 | 2015-03-31 | 0.520 | 5,972,684 | -144,000 | 0.36% | 3,105,796 |
| 2015-04-01 | 2015-03-30 | 0.520 | 6,116,684 | +52,000 | 0.37% | 3,180,676 |
| 2015-03-30 | 2015-03-26 | 0.510 | 6,064,684 | +20,000 | 0.37% | 3,092,989 |
| 2015-03-23 | 2015-03-19 | 0.510 | 6,044,684 | -160,000 | 0.37% | 3,082,789 |
| 2015-03-19 | 2015-03-17 | 0.500 | 6,204,684 | +16,000 | 0.38% | 3,102,342 |
| 2015-03-17 | 2015-03-13 | 0.510 | 6,188,684 | +32,000 | 0.37% | 3,156,229 |
| 2015-03-12 | 2015-03-10 | 0.510 | 6,156,684 | +16,000 | 0.37% | 3,139,909 |
| 2015-03-11 | 2015-03-09 | 0.520 | 6,140,684 | +40,000 | 0.37% | 3,193,156 |
| 2015-03-10 | 2015-03-06 | 0.530 | 6,100,684 | +280,000 | 0.37% | 3,233,363 |
| 2015-03-09 | 2015-03-05 | 0.500 | 5,820,684 | +20,000 | 0.35% | 2,910,342 |
| 2015-03-05 | 2015-03-03 | 0.510 | 5,800,684 | -40,000 | 0.35% | 2,958,349 |
| 2015-03-04 | 2015-03-02 | 0.520 | 5,840,684 | -60,000 | 0.35% | 3,037,156 |
| 2015-03-03 | 2015-02-27 | 0.520 | 5,900,684 | -120,000 | 0.36% | 3,068,356 |
| 2015-03-02 | 2015-02-26 | 0.520 | 6,020,684 | +100,000 | 0.36% | 3,130,756 |
| 2015-02-27 | 2015-02-25 | 0.530 | 5,920,684 | -68,000 | 0.36% | 3,137,963 |
| 2015-02-26 | 2015-02-24 | 0.530 | 5,988,684 | +40,000 | 0.36% | 3,174,003 |
| 2015-02-25 | 2015-02-23 | 0.550 | 5,948,684 | -60,000 | 0.36% | 3,271,776 |
| 2015-02-24 | 2015-02-18 | 0.530 | 6,008,684 | +28,000 | 0.36% | 3,184,603 |
| 2015-02-23 | 2015-02-16 | 0.530 | 5,980,684 | +76,000 | 0.36% | 3,169,763 |
| 2015-02-17 | 2015-02-13 | 0.540 | 5,904,684 | -620,000 | 0.36% | 3,188,529 |
| 2015-02-16 | 2015-02-12 | 0.580 | 6,524,684 | +884,000 | 0.40% | 3,784,317 |
| 2015-02-13 | 2015-02-11 | 0.500 | 5,640,684 | -120,000 | 0.34% | 2,820,342 |
| 2015-02-12 | 2015-02-10 | 0.510 | 5,760,684 | +60,000 | 0.35% | 2,937,949 |
| 2015-02-11 | 2015-02-09 | 0.510 | 5,700,684 | +32,000 | 0.35% | 2,907,349 |
| 2015-02-10 | 2015-02-06 | 0.510 | 5,668,684 | -80,000 | 0.34% | 2,891,029 |
| 2015-02-09 | 2015-02-05 | 0.500 | 5,748,684 | +68,000 | 0.35% | 2,874,342 |
| 2015-02-06 | 2015-02-04 | 0.500 | 5,680,684 | -192,000 | 0.34% | 2,840,342 |
| 2015-02-05 | 2015-02-03 | 0.485 | 5,872,684 | +256,000 | 0.36% | 2,848,252 |
| 2015-02-02 | 2015-01-29 | 0.520 | 5,616,684 | -140,000 | 0.34% | 2,920,676 |
| 2015-01-30 | 2015-01-28 | 0.490 | 5,756,684 | -100,000 | 0.35% | 2,820,775 |
| 2015-01-29 | 2015-01-27 | 0.495 | 5,856,684 | +144,000 | 0.35% | 2,899,059 |
| 2015-01-28 | 2015-01-26 | 0.495 | 5,712,684 | +40,000 | 0.35% | 2,827,779 |
| 2015-01-23 | 2015-01-21 | 0.480 | 5,672,684 | +32,000 | 0.34% | 2,722,888 |
| 2015-01-22 | 2015-01-20 | 0.475 | 5,640,684 | -20,000 | 0.34% | 2,679,325 |
| 2015-01-19 | 2015-01-15 | 0.485 | 5,660,684 | -52,000 | 0.34% | 2,745,432 |
| 2015-01-16 | 2015-01-14 | 0.465 | 5,712,684 | +100,000 | 0.35% | 2,656,398 |
| 2015-01-15 | 2015-01-13 | 0.470 | 5,612,684 | +76,000 | 0.34% | 2,637,961 |
| 2015-01-14 | 2015-01-12 | 0.465 | 5,536,684 | +8,000 | 0.34% | 2,574,558 |
| 2015-01-13 | 2015-01-09 | 0.490 | 5,528,684 | -380,000 | 0.33% | 2,709,055 |
| 2015-01-12 | 2015-01-08 | 0.510 | 5,908,684 | +896,000 | 0.36% | 3,013,429 |
| 2015-01-09 | 2015-01-07 | 0.490 | 5,012,684 | -100,000 | 0.30% | 2,456,215 |
| 2015-01-08 | 2015-01-06 | 0.510 | 5,112,684 | -12,000 | 0.31% | 2,607,469 |
| 2015-01-06 | 2015-01-02 | 0.470 | 5,124,684 | +64,000 | 0.31% | 2,408,601 |
| 2015-01-05 | 2014-12-31 | 0.460 | 5,060,684 | -60,000 | 0.31% | 2,327,915 |
| 2015-01-02 | 2014-12-29 | 0.460 | 5,120,684 | +60,000 | 0.31% | 2,355,515 |
| 2014-12-19 | 2014-12-17 | 0.440 | 5,060,684 | -40,000 | 0.31% | 2,226,701 |
| 2014-12-11 | 2014-12-09 | 0.450 | 5,100,684 | -84,000 | 0.31% | 2,295,308 |
| 2014-12-08 | 2014-12-04 | 0.455 | 5,184,684 | -20,000 | 0.31% | 2,359,031 |
| 2014-11-20 | 2014-11-18 | 0.470 | 5,204,684 | -52,000 | 0.32% | 2,446,201 |
| 2014-11-18 | 2014-11-14 | 0.470 | 5,256,684 | -60,000 | 0.32% | 2,470,641 |
| 2014-11-13 | 2014-11-11 | 0.470 | 5,316,684 | -40,000 | 0.32% | 2,498,841 |
| 2014-11-07 | 2014-11-05 | 0.475 | 5,356,684 | +92,000 | 0.32% | 2,544,425 |
| 2014-11-05 | 2014-11-03 | 0.465 | 5,264,684 | +88,000 | 0.32% | 2,448,078 |
| 2014-10-13 | 2014-10-09 | 0.480 | 5,176,684 | +60,000 | 0.31% | 2,484,808 |
| 2014-10-06 | 2014-09-30 | 0.470 | 5,116,684 | -4,000 | 0.31% | 2,404,841 |
| 2014-09-29 | 2014-09-25 | 0.495 | 5,120,684 | -20,000 | 0.31% | 2,534,739 |
| 2014-09-25 | 2014-09-23 | 0.490 | 5,140,684 | -28,000 | 0.31% | 2,518,935 |
| 2014-09-16 | 2014-09-12 | 0.500 | 5,168,684 | -40,000 | 0.31% | 2,584,342 |
| 2014-09-05 | 2014-09-03 | 0.510 | 5,208,684 | +40,000 | 0.32% | 2,656,429 |
| 2014-09-03 | 2014-09-01 | 0.510 | 5,168,684 | -104,000 | 0.31% | 2,636,029 |
| 2014-09-01 | 2014-08-28 | 0.510 | 5,272,684 | -36,000 | 0.32% | 2,689,069 |
| 2014-08-29 | 2014-08-27 | 0.530 | 5,308,684 | +40,000 | 0.32% | 2,813,603 |
| 2014-08-28 | 2014-08-26 | 0.540 | 5,268,684 | -100,000 | 0.32% | 2,845,089 |
| 2014-08-19 | 2014-08-15 | 0.500 | 5,368,684 | -200,000 | 0.33% | 2,684,342 |
| 2014-08-18 | 2014-08-14 | 0.510 | 5,568,684 | +12,000 | 0.34% | 2,840,029 |
| 2014-08-15 | 2014-08-13 | 0.540 | 5,556,684 | -40,000 | 0.34% | 3,000,609 |
| 2014-08-13 | 2014-08-11 | 0.465 | 5,596,684 | +20,000 | 0.34% | 2,602,458 |
| 2014-08-12 | 2014-08-08 | 0.470 | 5,576,684 | -200,000 | 0.34% | 2,621,041 |
| 2014-08-11 | 2014-08-07 | 0.460 | 5,776,684 | +20,000 | 0.35% | 2,657,275 |
| 2014-08-08 | 2014-08-06 | 0.450 | 5,756,684 | +200,000 | 0.35% | 2,590,508 |
| 2014-08-06 | 2014-08-04 | 0.455 | 5,556,684 | -32,000 | 0.34% | 2,528,291 |
| 2014-08-04 | 2014-07-31 | 0.450 | 5,588,684 | -132,000 | 0.34% | 2,514,908 |
| 2014-07-24 | 2014-07-22 | 0.450 | 5,720,684 | +32,000 | 0.35% | 2,574,308 |
| 2014-07-15 | 2014-07-11 | 0.460 | 5,688,684 | -100,000 | 0.34% | 2,616,795 |
| 2014-07-10 | 2014-07-08 | 0.450 | 5,788,684 | +100,000 | 0.35% | 2,604,908 |
| 2014-07-07 | 2014-07-03 | 0.450 | 5,688,684 | -52,000 | 0.34% | 2,559,908 |
| 2014-06-30 | 2014-06-26 | 0.440 | 5,740,684 | -64,000 | 0.35% | 2,525,901 |
| 2014-06-24 | 2014-06-20 | 0.440 | 5,804,684 | +64,000 | 0.35% | 2,554,061 |
| 2014-06-23 | 2014-06-19 | 0.445 | 5,740,684 | -40,000 | 0.35% | 2,554,604 |
| 2014-06-20 | 2014-06-18 | 0.450 | 5,780,684 | -100,000 | 0.35% | 2,601,308 |
| 2014-06-16 | 2014-06-12 | 0.450 | 5,880,684 | +100,000 | 0.36% | 2,646,308 |
| 2014-06-06 | 2014-06-04 | 0.445 | 5,780,684 | -100,000 | 0.35% | 2,572,404 |
| 2014-06-05 | 2014-06-03 | 0.440 | 5,880,684 | +40,000 | 0.36% | 2,587,501 |
| 2014-05-28 | 2014-05-26 | 0.430 | 5,840,684 | +28,000 | 0.35% | 2,511,494 |
| 2014-05-22 | 2014-05-20 | 0.435 | 5,812,684 | -200,000 | 0.35% | 2,528,518 |
| 2014-05-19 | 2014-05-15 | 0.440 | 6,012,684 | -8,000 | 0.36% | 2,645,581 |
| 2014-05-16 | 2014-05-14 | 0.440 | 6,020,684 | +200,000 | 0.36% | 2,649,101 |
| 2014-05-02 | 2014-04-29 | 0.465 | 5,820,684 | -100,000 | 0.35% | 2,706,618 |
| 2014-04-30 | 2014-04-28 | 0.470 | 5,920,684 | -40,000 | 0.36% | 2,782,721 |
| 2014-04-17 | 2014-04-15 | 0.480 | 5,960,684 | -48,000 | 0.36% | 2,861,128 |
| 2014-04-11 | 2014-04-09 | 0.495 | 6,008,684 | -52,000 | 0.36% | 2,974,299 |
| 2014-04-04 | 2014-04-02 | 0.500 | 6,060,684 | -52,000 | 0.37% | 3,030,342 |
| 2014-04-03 | 2014-04-01 | 0.495 | 6,112,684 | +40,000 | 0.37% | 3,025,779 |
| 2014-03-28 | 2014-03-26 | 0.500 | 6,072,684 | -48,000 | 0.37% | 3,036,342 |
| 2014-03-27 | 2014-03-25 | 0.495 | 6,120,684 | -200,000 | 0.37% | 3,029,739 |
| 2014-03-25 | 2014-03-21 | 0.500 | 6,320,684 | +124,000 | 0.38% | 3,160,342 |
| 2014-03-21 | 2014-03-19 | 0.500 | 6,196,684 | +76,000 | 0.38% | 3,098,342 |
| 2014-03-14 | 2014-03-12 | 0.510 | 6,120,684 | -100,000 | 0.37% | 3,121,549 |
| 2014-03-13 | 2014-03-11 | 0.510 | 6,220,684 | +200,000 | 0.38% | 3,172,549 |
| 2014-03-12 | 2014-03-10 | 0.520 | 6,020,684 | -68,000 | 0.36% | 3,130,756 |
| 2014-03-11 | 2014-03-07 | 0.510 | 6,088,684 | -68,000 | 0.37% | 3,105,229 |
| 2014-03-10 | 2014-03-06 | 0.520 | 6,156,684 | +128,000 | 0.37% | 3,201,476 |
| 2014-03-07 | 2014-03-05 | 0.520 | 6,028,684 | +40,000 | 0.37% | 3,134,916 |
| 2014-03-05 | 2014-03-03 | 0.520 | 5,988,684 | -80,000 | 0.36% | 3,114,116 |
| 2014-02-28 | 2014-02-26 | 0.520 | 6,068,684 | -40,000 | 0.37% | 3,155,716 |
| 2014-02-27 | 2014-02-25 | 0.530 | 6,108,684 | -60,000 | 0.37% | 3,237,603 |
| 2014-02-26 | 2014-02-24 | 0.510 | 6,168,684 | -52,000 | 0.37% | 3,146,029 |
| 2014-02-19 | 2014-02-17 | 0.530 | 6,220,684 | -100,000 | 0.38% | 3,296,963 |
| 2014-02-18 | 2014-02-14 | 0.540 | 6,320,684 | +12,000 | 0.38% | 3,413,169 |
| 2014-02-17 | 2014-02-13 | 0.550 | 6,308,684 | -40,000 | 0.38% | 3,469,776 |
| 2014-02-06 | 2014-02-04 | 0.495 | 6,348,684 | -32,000 | 0.38% | 3,142,599 |
| 2014-02-05 | 2014-01-30 | 0.495 | 6,380,684 | +4,000 | 0.39% | 3,158,439 |
| 2014-01-28 | 2014-01-24 | 0.500 | 6,376,684 | +48,000 | 0.39% | 3,188,342 |
| 2014-01-24 | 2014-01-22 | 0.520 | 6,328,684 | -152,000 | 0.38% | 3,290,916 |
| 2014-01-20 | 2014-01-16 | 0.510 | 6,480,684 | +56,000 | 0.39% | 3,305,149 |
| 2014-01-17 | 2014-01-15 | 0.495 | 6,424,684 | -88,000 | 0.39% | 3,180,219 |
| 2014-01-15 | 2014-01-13 | 0.490 | 6,512,684 | -20,000 | 0.39% | 3,191,215 |
| 2014-01-14 | 2014-01-10 | 0.495 | 6,532,684 | -112,000 | 0.40% | 3,233,679 |
| 2014-01-13 | 2014-01-09 | 0.495 | 6,644,684 | -12,000 | 0.40% | 3,289,119 |
| 2014-01-08 | 2014-01-06 | 0.495 | 6,656,684 | -4,000 | 0.40% | 3,295,059 |
| 2014-01-07 | 2014-01-03 | 0.490 | 6,660,684 | +204,000 | 0.40% | 3,263,735 |
| 2014-01-06 | 2014-01-02 | 0.500 | 6,456,684 | -36,000 | 0.39% | 3,228,342 |
| 2014-01-03 | 2013-12-31 | 0.520 | 6,492,684 | +68,000 | 0.39% | 3,376,196 |
| 2014-01-02 | 2013-12-27 | 0.520 | 6,424,684 | -92,000 | 0.39% | 3,340,836 |
| 2013-12-27 | 2013-12-20 | 0.510 | 6,516,684 | +36,000 | 0.39% | 3,323,509 |
| 2013-12-23 | 2013-12-19 | 0.510 | 6,480,684 | -268,000 | 0.39% | 3,305,149 |
| 2013-12-20 | 2013-12-18 | 0.540 | 6,748,684 | -408,000 | 0.41% | 3,644,289 |
| 2013-12-19 | 2013-12-17 | 0.570 | 7,156,684 | +536,000 | 0.43% | 4,079,310 |
| 2013-12-18 | 2013-12-16 | 0.470 | 6,620,684 | +300,000 | 0.40% | 3,111,721 |
| 2013-12-17 | 2013-12-13 | 0.470 | 6,320,684 | -48,000 | 0.38% | 2,970,721 |
| 2013-12-16 | 2013-12-12 | 0.465 | 6,368,684 | -60,000 | 0.39% | 2,961,438 |
| 2013-12-13 | 2013-12-11 | 0.465 | 6,428,684 | -4,000 | 0.39% | 2,989,338 |
| 2013-12-12 | 2013-12-10 | 0.470 | 6,432,684 | +52,000 | 0.39% | 3,023,361 |
| 2013-12-10 | 2013-12-06 | 0.475 | 6,380,684 | +136,000 | 0.39% | 3,030,825 |
| 2013-12-09 | 2013-12-05 | 0.495 | 6,244,684 | -252,000 | 0.38% | 3,091,119 |
| 2013-12-06 | 2013-12-04 | 0.460 | 6,496,684 | +20,000 | 0.39% | 2,988,475 |
| 2013-11-29 | 2013-11-27 | 0.460 | 6,476,684 | +72,000 | 0.39% | 2,979,275 |
| 2013-11-22 | 2013-11-20 | 0.465 | 6,404,684 | -20,000 | 0.39% | 2,978,178 |
| 2013-11-21 | 2013-11-19 | 0.470 | 6,424,684 | +120,000 | 0.39% | 3,019,601 |
| 2013-11-20 | 2013-11-18 | 0.460 | 6,304,684 | +8,000 | 0.38% | 2,900,155 |
| 2013-11-19 | 2013-11-15 | 0.465 | 6,296,684 | +20,000 | 0.38% | 2,927,958 |
| 2013-11-18 | 2013-11-14 | 0.460 | 6,276,684 | -16,000 | 0.38% | 2,887,275 |
| 2013-11-05 | 2013-11-01 | 0.470 | 6,292,684 | -40,000 | 0.38% | 2,957,561 |
| 2013-11-01 | 2013-10-30 | 0.475 | 6,332,684 | +40,000 | 0.38% | 3,008,025 |
| 2013-10-30 | 2013-10-28 | 0.470 | 6,292,684 | -96,000 | 0.38% | 2,957,561 |
| 2013-10-29 | 2013-10-25 | 0.470 | 6,388,684 | -12,000 | 0.39% | 3,002,681 |
| 2013-10-28 | 2013-10-24 | 0.480 | 6,400,684 | +128,000 | 0.39% | 3,072,328 |
| 2013-10-25 | 2013-10-23 | 0.485 | 6,272,684 | -20,000 | 0.38% | 3,042,252 |
| 2013-10-24 | 2013-10-22 | 0.485 | 6,292,684 | -20,000 | 0.38% | 3,051,952 |
| 2013-10-23 | 2013-10-21 | 0.490 | 6,312,684 | -32,000 | 0.38% | 3,093,215 |
| 2013-10-22 | 2013-10-18 | 0.485 | 6,344,684 | -52,000 | 0.38% | 3,077,172 |
| 2013-10-21 | 2013-10-17 | 0.495 | 6,396,684 | +32,000 | 0.39% | 3,166,359 |
| 2013-10-18 | 2013-10-16 | 0.475 | 6,364,684 | +20,000 | 0.39% | 3,023,225 |
| 2013-10-17 | 2013-10-15 | 0.480 | 6,344,684 | -120,000 | 0.38% | 3,045,448 |
| 2013-10-15 | 2013-10-10 | 0.455 | 6,464,684 | -4,000 | 0.39% | 2,941,431 |
| 2013-10-09 | 2013-10-07 | 0.460 | 6,468,684 | +20,000 | 0.39% | 2,975,595 |
| 2013-10-08 | 2013-10-04 | 0.465 | 6,448,684 | -20,000 | 0.39% | 2,998,638 |
| 2013-10-07 | 2013-10-03 | 0.465 | 6,468,684 | +40,000 | 0.39% | 3,007,938 |
| 2013-10-03 | 2013-09-30 | 0.445 | 6,428,684 | -100,000 | 0.39% | 2,860,764 |
| 2013-09-30 | 2013-09-26 | 0.460 | 6,528,684 | +28,000 | 0.40% | 3,003,195 |
| 2013-09-23 | 2013-09-18 | 0.435 | 6,500,684 | -104,000 | 0.39% | 2,827,798 |
| 2013-09-18 | 2013-09-16 | 0.445 | 6,604,684 | -20,000 | 0.40% | 2,939,084 |
| 2013-09-09 | 2013-09-05 | 0.455 | 6,624,684 | -368,000 | 0.40% | 3,014,231 |
| 2013-08-20 | 2013-08-16 | 0.465 | 6,992,684 | -60,000 | 0.42% | 3,251,598 |
| 2013-08-19 | 2013-08-15 | 0.460 | 7,052,684 | +32,000 | 0.43% | 3,244,235 |
| 2013-08-16 | 2013-08-13 | 0.450 | 7,020,684 | -20,000 | 0.43% | 3,159,308 |
| 2013-08-15 | 2013-08-12 | 0.450 | 7,040,684 | +40,000 | 0.43% | 3,168,308 |
| 2013-08-07 | 2013-08-05 | 0.440 | 7,000,684 | -16,000 | 0.42% | 3,080,301 |
| 2013-08-02 | 2013-07-31 | 0.445 | 7,016,684 | -8,000 | 0.43% | 3,122,424 |
| 2013-07-24 | 2013-07-22 | 0.455 | 7,024,684 | -20,000 | 0.43% | 3,196,231 |
| 2013-07-23 | 2013-07-19 | 0.460 | 7,044,684 | -60,000 | 0.43% | 3,240,555 |
| 2013-07-22 | 2013-07-18 | 0.460 | 7,104,684 | +32,000 | 0.43% | 3,268,155 |
| 2013-07-16 | 2013-07-12 | 0.470 | 7,072,684 | -12,000 | 0.43% | 3,324,161 |
| 2013-07-15 | 2013-07-11 | 0.480 | 7,084,684 | +20,000 | 0.43% | 3,400,648 |
| 2013-07-11 | 2013-07-09 | 0.490 | 7,064,684 | +20,000 | 0.43% | 3,461,695 |
| 2013-07-09 | 2013-07-05 | 0.495 | 7,044,684 | +68,000 | 0.43% | 3,487,119 |
| 2013-07-08 | 2013-07-04 | 0.470 | 6,976,684 | -192,000 | 0.42% | 3,279,041 |
| 2013-07-02 | 2013-06-27 | 0.440 | 7,168,684 | +100,000 | 0.43% | 3,154,221 |
| 2013-06-24 | 2013-06-20 | 0.460 | 7,068,684 | -48,000 | 0.43% | 3,251,595 |
| 2013-06-21 | 2013-06-19 | 0.470 | 7,116,684 | -32,000 | 0.43% | 3,344,841 |
| 2013-06-19 | 2013-06-17 | 0.475 | 7,148,684 | +32,000 | 0.43% | 3,395,625 |
| 2013-06-18 | 2013-06-14 | 0.465 | 7,116,684 | -12,000 | 0.43% | 3,309,258 |
| 2013-06-17 | 2013-06-13 | 0.465 | 7,128,684 | -40,000 | 0.43% | 3,314,838 |
| 2013-06-14 | 2013-06-11 | 0.470 | 7,168,684 | -100,000 | 0.43% | 3,369,281 |
| 2013-06-10 | 2013-06-06 | 0.485 | 7,268,684 | -32,000 | 0.44% | 3,525,312 |
| 2013-06-07 | 2013-06-05 | 0.495 | 7,300,684 | -40,000 | 0.44% | 3,613,839 |
| 2013-06-06 | 2013-06-04 | 0.490 | 7,340,684 | -40,000 | 0.44% | 3,596,935 |
| 2013-06-05 | 2013-06-03 | 0.500 | 7,380,684 | -40,000 | 0.45% | 3,690,342 |
| 2013-06-04 | 2013-05-31 | 0.500 | 7,420,684 | -1,356,000 | 0.45% | 3,710,342 |
| 2013-06-03 | 2013-05-30 | 0.510 | 8,776,684 | -32,000 | 0.53% | 4,476,109 |
| 2013-05-31 | 2013-05-29 | 0.520 | 8,808,684 | +1,712,000 | 0.53% | 4,580,516 |
| 2013-05-21 | 2013-05-16 | 0.490 | 7,096,684 | +172,000 | 0.43% | 3,477,375 |
| 2013-05-20 | 2013-05-15 | 0.490 | 6,924,684 | +260,000 | 0.42% | 3,393,095 |
| 2013-05-16 | 2013-05-14 | 0.500 | 6,664,684 | +148,000 | 0.40% | 3,332,342 |
| 2013-05-14 | 2013-05-10 | 0.485 | 6,516,684 | -100,000 | 0.39% | 3,160,592 |
| 2013-05-13 | 2013-05-09 | 0.480 | 6,616,684 | +80,000 | 0.40% | 3,176,008 |
| 2013-05-10 | 2013-05-08 | 0.500 | 6,536,684 | -112,000 | 0.40% | 3,268,342 |
| 2013-05-09 | 2013-05-07 | 0.500 | 6,648,684 | -180,000 | 0.40% | 3,324,342 |
| 2013-05-06 | 2013-05-02 | 0.420 | 6,828,684 | -4,000 | 0.41% | 2,868,047 |
| 2013-05-02 | 2013-04-29 | 0.415 | 6,832,684 | -20,000 | 0.41% | 2,835,564 |
| 2013-04-30 | 2013-04-26 | 0.410 | 6,852,684 | -16,000 | 0.42% | 2,809,600 |
| 2013-04-29 | 2013-04-25 | 0.415 | 6,868,684 | -8,000 | 0.42% | 2,850,504 |
| 2013-04-26 | 2013-04-24 | 0.425 | 6,876,684 | +100,000 | 0.42% | 2,922,591 |
| 2013-04-19 | 2013-04-17 | 0.395 | 6,776,684 | -8,000 | 0.41% | 2,676,790 |
| 2013-04-17 | 2013-04-15 | 0.410 | 6,784,684 | -20,000 | 0.41% | 2,781,720 |
| 2013-04-16 | 2013-04-12 | 0.405 | 6,804,684 | -64,000 | 0.41% | 2,755,897 |
| 2013-04-12 | 2013-04-10 | 0.400 | 6,868,684 | +12,000 | 0.42% | 2,747,474 |
| 2013-04-11 | 2013-04-09 | 0.415 | 6,856,684 | -12,000 | 0.42% | 2,845,524 |
| 2013-04-10 | 2013-04-08 | 0.395 | 6,868,684 | -52,000 | 0.42% | 2,713,130 |
| 2013-04-08 | 2013-04-03 | 0.430 | 6,920,684 | -132,000 | 0.42% | 2,975,894 |
| 2013-04-03 | 2013-03-28 | 0.435 | 7,052,684 | -24,000 | 0.43% | 3,067,918 |
| 2013-04-02 | 2013-03-27 | 0.450 | 7,076,684 | -40,000 | 0.43% | 3,184,508 |
| 2013-03-28 | 2013-03-26 | 0.440 | 7,116,684 | -32,000 | 0.43% | 3,131,341 |
| 2013-03-27 | 2013-03-25 | 0.450 | 7,148,684 | -16,000 | 0.43% | 3,216,908 |
| 2013-03-26 | 2013-03-22 | 0.425 | 7,164,684 | +4,000 | 0.43% | 3,044,991 |
| 2013-03-25 | 2013-03-21 | 0.440 | 7,160,684 | -200,000 | 0.43% | 3,150,701 |
| 2013-03-22 | 2013-03-20 | 0.440 | 7,360,684 | +192,000 | 0.45% | 3,238,701 |
| 2013-03-21 | 2013-03-19 | 0.435 | 7,168,684 | -52,000 | 0.43% | 3,118,378 |
| 2013-03-20 | 2013-03-18 | 0.425 | 7,220,684 | +20,000 | 0.44% | 3,068,791 |
| 2013-03-19 | 2013-03-15 | 0.450 | 7,200,684 | -64,000 | 0.44% | 3,240,308 |
| 2013-03-18 | 2013-03-14 | 0.450 | 7,264,684 | +40,000 | 0.44% | 3,269,108 |
| 2013-03-15 | 2013-03-13 | 0.450 | 7,224,684 | -204,000 | 0.44% | 3,251,108 |
| 2013-03-14 | 2013-03-12 | 0.465 | 7,428,684 | +44,000 | 0.45% | 3,454,338 |
| 2013-03-11 | 2013-03-07 | 0.495 | 7,384,684 | +68,000 | 0.45% | 3,655,419 |
| 2013-03-08 | 2013-03-06 | 0.500 | 7,316,684 | +52,000 | 0.44% | 3,658,342 |
| 2013-03-06 | 2013-03-04 | 0.490 | 7,264,684 | -8,000 | 0.44% | 3,559,695 |
| 2013-02-28 | 2013-02-26 | 0.495 | 7,272,684 | -160,000 | 0.44% | 3,599,979 |
| 2013-02-27 | 2013-02-25 | 0.510 | 7,432,684 | +124,000 | 0.45% | 3,790,669 |
| 2013-02-21 | 2013-02-19 | 0.590 | 7,308,684 | -20,000 | 0.44% | 4,312,124 |
| 2013-02-19 | 2013-02-15 | 0.600 | 7,328,684 | +16,000 | 0.44% | 4,397,210 |
| 2013-02-15 | 2013-02-08 | 0.590 | 7,312,684 | -48,000 | 0.44% | 4,314,484 |
| 2013-02-14 | 2013-02-07 | 0.580 | 7,360,684 | -12,000 | 0.45% | 4,269,197 |
| 2013-02-08 | 2013-02-06 | 0.600 | 7,372,684 | -84,000 | 0.45% | 4,423,610 |
| 2013-02-07 | 2013-02-05 | 0.590 | 7,456,684 | -28,000 | 0.45% | 4,399,444 |
| 2013-02-05 | 2013-02-01 | 0.620 | 7,484,684 | -40,000 | 0.45% | 4,640,504 |
| 2013-02-04 | 2013-01-31 | 0.610 | 7,524,684 | +272,000 | 0.46% | 4,590,057 |
| 2013-02-01 | 2013-01-30 | 0.630 | 7,252,684 | +124,000 | 0.44% | 4,569,191 |
| 2013-01-31 | 2013-01-29 | 0.610 | 7,128,684 | +28,000 | 0.43% | 4,348,497 |
| 2013-01-30 | 2013-01-28 | 0.620 | 7,100,684 | +44,000 | 0.43% | 4,402,424 |
| 2013-01-29 | 2013-01-25 | 0.620 | 7,056,684 | -40,000 | 0.43% | 4,375,144 |
| 2013-01-28 | 2013-01-24 | 0.630 | 7,096,684 | +44,000 | 0.43% | 4,470,911 |
| 2013-01-25 | 2013-01-23 | 0.640 | 7,052,684 | +32,000 | 0.43% | 4,513,718 |
| 2013-01-24 | 2013-01-22 | 0.640 | 7,020,684 | +100,000 | 0.43% | 4,493,238 |
| 2013-01-23 | 2013-01-21 | 0.640 | 6,920,684 | -220,000 | 0.42% | 4,429,238 |
| 2013-01-22 | 2013-01-18 | 0.640 | 7,140,684 | +80,000 | 0.43% | 4,570,038 |
| 2013-01-21 | 2013-01-17 | 0.640 | 7,060,684 | +368,000 | 0.43% | 4,518,838 |
| 2013-01-18 | 2013-01-16 | 0.650 | 6,692,684 | -120,000 | 0.41% | 4,350,245 |
| 2013-01-17 | 2013-01-15 | 0.650 | 6,812,684 | -192,000 | 0.41% | 4,428,245 |
| 2013-01-16 | 2013-01-14 | 0.660 | 7,004,684 | -96,000 | 0.42% | 4,623,091 |
| 2013-01-15 | 2013-01-11 | 0.680 | 7,100,684 | +792,000 | 0.43% | 4,828,465 |
| 2013-01-14 | 2013-01-10 | 0.680 | 6,308,684 | +224,000 | 0.38% | 4,289,905 |
| 2013-01-11 | 2013-01-09 | 0.690 | 6,084,684 | -144,000 | 0.37% | 4,198,432 |
| 2013-01-10 | 2013-01-08 | 0.690 | 6,228,684 | -820,000 | 0.38% | 4,297,792 |
| 2013-01-09 | 2013-01-07 | 0.670 | 7,048,684 | +72,000 | 0.43% | 4,722,618 |
| 2013-01-08 | 2013-01-04 | 0.660 | 6,976,684 | -120,000 | 0.42% | 4,604,611 |
| 2013-01-07 | 2013-01-03 | 0.650 | 7,096,684 | +120,000 | 0.43% | 4,612,845 |
| 2013-01-04 | 2013-01-02 | 0.640 | 6,976,684 | +140,000 | 0.42% | 4,465,078 |
| 2013-01-03 | 2012-12-31 | 0.630 | 6,836,684 | -88,000 | 0.41% | 4,307,111 |
| 2013-01-02 | 2012-12-27 | 0.630 | 6,924,684 | -40,000 | 0.42% | 4,362,551 |
| 2012-12-28 | 2012-12-24 | 0.640 | 6,964,684 | +432,000 | 0.42% | 4,457,398 |
| 2012-12-27 | 2012-12-20 | 0.640 | 6,532,684 | -92,000 | 0.40% | 4,180,918 |
| 2012-12-21 | 2012-12-19 | 0.670 | 6,624,684 | +128,000 | 0.40% | 4,438,538 |
| 2012-12-20 | 2012-12-18 | 0.650 | 6,496,684 | +32,000 | 0.39% | 4,222,845 |
| 2012-12-19 | 2012-12-17 | 0.650 | 6,464,684 | +300,000 | 0.39% | 4,202,045 |
| 2012-12-18 | 2012-12-14 | 0.650 | 6,164,684 | +8,000 | 0.37% | 4,007,045 |
| 2012-12-17 | 2012-12-13 | 0.650 | 6,156,684 | +336,000 | 0.37% | 4,001,845 |
| 2012-12-14 | 2012-12-12 | 0.630 | 5,820,684 | -80,000 | 0.35% | 3,667,031 |
| 2012-12-13 | 2012-12-11 | 0.630 | 5,900,684 | -112,000 | 0.36% | 3,717,431 |
| 2012-12-12 | 2012-12-10 | 0.630 | 6,012,684 | +36,000 | 0.36% | 3,787,991 |
| 2012-12-11 | 2012-12-07 | 0.640 | 5,976,684 | -80,000 | 0.36% | 3,825,078 |
| 2012-12-10 | 2012-12-06 | 0.640 | 6,056,684 | -120,000 | 0.37% | 3,876,278 |
| 2012-12-06 | 2012-12-04 | 0.630 | 6,176,684 | -180,000 | 0.37% | 3,891,311 |
| 2012-12-05 | 2012-12-03 | 0.640 | 6,356,684 | +324,000 | 0.39% | 4,068,278 |
| 2012-12-03 | 2012-11-29 | 0.630 | 6,032,684 | +44,000 | 0.37% | 3,800,591 |
| 2012-11-30 | 2012-11-28 | 0.610 | 5,988,684 | -16,000 | 0.36% | 3,653,097 |
| 2012-11-29 | 2012-11-27 | 0.620 | 6,004,684 | -20,000 | 0.36% | 3,722,904 |
| 2012-11-28 | 2012-11-26 | 0.640 | 6,024,684 | -104,000 | 0.36% | 3,855,798 |
| 2012-11-27 | 2012-11-23 | 0.630 | 6,128,684 | +44,000 | 0.37% | 3,861,071 |
| 2012-11-26 | 2012-11-22 | 0.630 | 6,084,684 | +20,000 | 0.37% | 3,833,351 |
| 2012-11-23 | 2012-11-21 | 0.630 | 6,064,684 | -112,000 | 0.37% | 3,820,751 |
| 2012-11-22 | 2012-11-20 | 0.630 | 6,176,684 | -64,000 | 0.37% | 3,891,311 |
| 2012-11-20 | 2012-11-16 | 0.630 | 6,240,684 | -8,000 | 0.38% | 3,931,631 |
| 2012-11-19 | 2012-11-15 | 0.630 | 6,248,684 | -32,000 | 0.38% | 3,936,671 |
| 2012-11-15 | 2012-11-13 | 0.620 | 6,280,684 | +144,000 | 0.38% | 3,894,024 |
| 2012-11-14 | 2012-11-12 | 0.640 | 6,136,684 | +60,000 | 0.37% | 3,927,478 |
| 2012-11-13 | 2012-11-09 | 0.640 | 6,076,684 | -212,000 | 0.37% | 3,889,078 |
| 2012-11-12 | 2012-11-08 | 0.650 | 6,288,684 | +4,000 | 0.38% | 4,087,645 |
| 2012-11-09 | 2012-11-07 | 0.680 | 6,284,684 | +28,000 | 0.38% | 4,273,585 |
| 2012-11-08 | 2012-11-06 | 0.650 | 6,256,684 | -120,000 | 0.38% | 4,066,845 |
| 2012-11-07 | 2012-11-05 | 0.650 | 6,376,684 | -12,000 | 0.39% | 4,144,845 |
| 2012-11-06 | 2012-11-02 | 0.660 | 6,388,684 | -236,000 | 0.39% | 4,216,531 |
| 2012-11-05 | 2012-11-01 | 0.660 | 6,624,684 | +144,000 | 0.40% | 4,372,291 |
| 2012-11-02 | 2012-10-31 | 0.650 | 6,480,684 | -104,000 | 0.39% | 4,212,445 |
| 2012-11-01 | 2012-10-30 | 0.640 | 6,584,684 | +16,000 | 0.40% | 4,214,198 |
| 2012-10-31 | 2012-10-29 | 0.640 | 6,568,684 | +380,000 | 0.40% | 4,203,958 |
| 2012-10-30 | 2012-10-26 | 0.660 | 6,188,684 | +228,000 | 0.37% | 4,084,531 |
| 2012-10-29 | 2012-10-25 | 0.660 | 5,960,684 | -176,000 | 0.36% | 3,934,051 |
| 2012-10-26 | 2012-10-24 | 0.640 | 6,136,684 | +344,000 | 0.37% | 3,927,478 |
| 2012-10-24 | 2012-10-19 | 0.660 | 5,792,684 | -152,000 | 0.35% | 3,823,171 |
| 2012-10-22 | 2012-10-18 | 0.680 | 5,944,684 | -276,000 | 0.36% | 4,042,385 |
| 2012-10-19 | 2012-10-17 | 0.640 | 6,220,684 | +12,000 | 0.38% | 3,981,238 |
| 2012-10-18 | 2012-10-16 | 0.650 | 6,208,684 | -96,000 | 0.38% | 4,035,645 |
| 2012-10-17 | 2012-10-15 | 0.650 | 6,304,684 | -16,000 | 0.38% | 4,098,045 |
| 2012-10-16 | 2012-10-12 | 0.650 | 6,320,684 | +64,000 | 0.38% | 4,108,445 |
| 2012-10-15 | 2012-10-11 | 0.640 | 6,256,684 | -132,000 | 0.38% | 4,004,278 |
| 2012-10-12 | 2012-10-10 | 0.640 | 6,388,684 | +92,000 | 0.39% | 4,088,758 |
| 2012-10-11 | 2012-10-09 | 0.650 | 6,296,684 | -20,000 | 0.38% | 4,092,845 |
| 2012-10-10 | 2012-10-08 | 0.640 | 6,316,684 | -200,000 | 0.38% | 4,042,678 |
| 2012-10-09 | 2012-10-05 | 0.650 | 6,516,684 | -372,000 | 0.39% | 4,235,845 |
| 2012-10-08 | 2012-10-04 | 0.630 | 6,888,684 | -408,000 | 0.42% | 4,339,871 |
| 2012-10-05 | 2012-10-03 | 0.650 | 7,296,684 | -136,000 | 0.44% | 4,742,845 |
| 2012-10-04 | 2012-09-28 | 0.640 | 7,432,684 | +996,000 | 0.45% | 4,756,918 |
| 2012-10-03 | 2012-09-27 | 0.640 | 6,436,684 | -128,000 | 0.39% | 4,119,478 |
| 2012-09-28 | 2012-09-26 | 0.590 | 6,564,684 | -20,000 | 0.40% | 3,873,164 |
| 2012-09-26 | 2012-09-24 | 0.630 | 6,584,684 | +52,000 | 0.40% | 4,148,351 |
| 2012-09-24 | 2012-09-20 | 0.610 | 6,532,684 | +236,000 | 0.40% | 3,984,937 |
| 2012-09-21 | 2012-09-19 | 0.670 | 6,296,684 | +336,000 | 0.38% | 4,218,778 |
| 2012-09-20 | 2012-09-18 | 0.690 | 5,960,684 | -176,000 | 0.36% | 4,112,872 |
| 2012-09-19 | 2012-09-17 | 0.670 | 6,136,684 | -392,000 | 0.37% | 4,111,578 |
| 2012-09-18 | 2012-09-14 | 0.640 | 6,528,684 | +208,000 | 0.40% | 4,178,358 |
| 2012-09-17 | 2012-09-13 | 0.630 | 6,320,684 | +76,000 | 0.38% | 3,982,031 |
| 2012-09-14 | 2012-09-12 | 0.650 | 6,244,684 | +36,000 | 0.38% | 4,059,045 |
| 2012-09-13 | 2012-09-11 | 0.640 | 6,208,684 | -60,000 | 0.38% | 3,973,558 |
| 2012-09-12 | 2012-09-10 | 0.660 | 6,268,684 | -372,000 | 0.38% | 4,137,331 |
| 2012-09-11 | 2012-09-07 | 0.610 | 6,640,684 | -76,000 | 0.40% | 4,050,817 |
| 2012-09-10 | 2012-09-06 | 0.610 | 6,716,684 | +436,000 | 0.41% | 4,097,177 |
| 2012-09-07 | 2012-09-05 | 0.530 | 6,280,684 | -348,000 | 0.38% | 3,328,763 |
| 2012-09-06 | 2012-09-04 | 0.550 | 6,628,684 | +152,000 | 0.40% | 3,645,776 |
| 2012-09-05 | 2012-09-03 | 0.580 | 6,476,684 | +432,000 | 0.39% | 3,756,477 |
| 2012-09-04 | 2012-08-31 | 0.560 | 6,044,684 | -48,000 | 0.37% | 3,385,023 |
| 2012-09-03 | 2012-08-30 | 0.550 | 6,092,684 | +180,000 | 0.37% | 3,350,976 |
| 2012-08-31 | 2012-08-29 | 0.600 | 5,912,684 | -16,000 | 0.36% | 3,547,610 |
| 2012-08-30 | 2012-08-28 | 0.630 | 5,928,684 | -412,000 | 0.36% | 3,735,071 |
| 2012-08-29 | 2012-08-27 | 0.630 | 6,340,684 | -188,000 | 0.38% | 3,994,631 |
| 2012-08-28 | 2012-08-24 | 0.660 | 6,528,684 | +232,000 | 0.40% | 4,308,931 |
| 2012-08-27 | 2012-08-23 | 0.660 | 6,296,684 | -508,000 | 0.38% | 4,155,811 |
| 2012-08-24 | 2012-08-22 | 0.660 | 6,804,684 | -136,000 | 0.41% | 4,491,091 |
| 2012-08-23 | 2012-08-21 | 0.660 | 6,940,684 | +1,172,000 | 0.42% | 4,580,851 |
| 2012-08-22 | 2012-08-20 | 0.670 | 5,768,684 | +464,000 | 0.35% | 3,865,018 |
| 2012-08-21 | 2012-08-17 | 0.710 | 5,304,684 | +136,000 | 0.32% | 3,766,326 |
| 2012-08-20 | 2012-08-16 | 0.700 | 5,168,684 | -748,000 | 0.31% | 3,618,079 |
| 2012-08-17 | 2012-08-15 | 0.720 | 5,916,684 | -876,000 | 0.36% | 4,260,012 |
| 2012-08-16 | 2012-08-14 | 0.710 | 6,792,684 | +864,000 | 0.41% | 4,822,806 |
| 2012-08-15 | 2012-08-13 | 0.650 | 5,928,684 | -1,502,000 | 0.36% | 3,853,645 |
| 2012-08-14 | 2012-08-10 | 0.740 | 7,430,684 | +296,000 | 0.45% | 5,498,706 |
| 2012-08-13 | 2012-08-09 | 0.620 | 7,134,684 | +176,000 | 0.43% | 4,423,504 |
| 2012-08-10 | 2012-08-08 | 0.650 | 6,958,684 | +248,000 | 0.42% | 4,523,145 |
| 2012-08-09 | 2012-08-07 | 0.485 | 6,710,684 | -292,000 | 0.41% | 3,254,682 |
| 2012-08-08 | 2012-08-06 | 0.450 | 7,002,684 | -24,000 | 0.42% | 3,151,208 |
| 2012-08-06 | 2012-08-02 | 0.415 | 7,026,684 | -20,000 | 0.43% | 2,916,074 |
| 2012-07-30 | 2012-07-26 | 0.390 | 7,046,684 | +52,000 | 0.43% | 2,748,207 |
| 2012-07-26 | 2012-07-24 | 0.430 | 6,994,684 | -40,000 | 0.42% | 3,007,714 |
| 2012-07-24 | 2012-07-20 | 0.425 | 7,034,684 | -20,000 | 0.43% | 2,989,741 |
| 2012-07-23 | 2012-07-19 | 0.425 | 7,054,684 | +76,000 | 0.43% | 2,998,241 |
| 2012-07-20 | 2012-07-18 | 0.425 | 6,978,684 | -100,000 | 0.42% | 2,965,941 |
| 2012-07-18 | 2012-07-16 | 0.440 | 7,078,684 | -40,000 | 0.43% | 3,114,621 |
| 2012-07-17 | 2012-07-13 | 0.440 | 7,118,684 | +120,000 | 0.43% | 3,132,221 |
| 2012-07-13 | 2012-07-11 | 0.455 | 6,998,684 | -20,000 | 0.42% | 3,184,401 |
| 2012-07-12 | 2012-07-10 | 0.465 | 7,018,684 | +164,000 | 0.43% | 3,263,688 |
| 2012-07-09 | 2012-07-05 | 0.470 | 6,854,684 | +40,000 | 0.42% | 3,221,701 |
| 2012-07-06 | 2012-07-04 | 0.465 | 6,814,684 | -120,000 | 0.41% | 3,168,828 |
| 2012-07-05 | 2012-07-03 | 0.470 | 6,934,684 | -100,000 | 0.42% | 3,259,301 |
| 2012-07-04 | 2012-06-29 | 0.460 | 7,034,684 | +200,000 | 0.43% | 3,235,955 |
| 2012-07-03 | 2012-06-28 | 0.450 | 6,834,684 | -80,000 | 0.41% | 3,075,608 |
| 2012-06-29 | 2012-06-27 | 0.460 | 6,914,684 | -32,000 | 0.42% | 3,180,755 |
| 2012-06-28 | 2012-06-26 | 0.460 | 6,946,684 | +20,000 | 0.42% | 3,195,475 |
| 2012-06-26 | 2012-06-22 | 0.470 | 6,926,684 | -60,000 | 0.42% | 3,255,541 |
| 2012-06-25 | 2012-06-21 | 0.480 | 6,986,684 | -196,000 | 0.42% | 3,353,608 |
| 2012-06-22 | 2012-06-20 | 0.490 | 7,182,684 | -12,000 | 0.44% | 3,519,515 |
| 2012-06-21 | 2012-06-19 | 0.500 | 7,194,684 | +640,000 | 0.44% | 3,597,342 |
| 2012-06-20 | 2012-06-18 | 0.485 | 6,554,684 | -52,000 | 0.40% | 3,179,022 |
| 2012-06-19 | 2012-06-15 | 0.480 | 6,606,684 | +8,000 | 0.40% | 3,171,208 |
| 2012-06-15 | 2012-06-13 | 0.475 | 6,598,684 | +24,000 | 0.40% | 3,134,375 |
| 2012-06-14 | 2012-06-12 | 0.485 | 6,574,684 | +132,000 | 0.40% | 3,188,722 |
| 2012-06-13 | 2012-06-11 | 0.465 | 6,442,684 | +100,000 | 0.39% | 2,995,848 |
| 2012-06-11 | 2012-06-07 | 0.465 | 6,342,684 | -12,000 | 0.38% | 2,949,348 |
| 2012-06-08 | 2012-06-06 | 0.465 | 6,354,684 | -28,000 | 0.38% | 2,954,928 |
| 2012-06-07 | 2012-06-05 | 0.460 | 6,382,684 | -32,000 | 0.39% | 2,936,035 |
| 2012-06-06 | 2012-06-04 | 0.465 | 6,414,684 | +44,000 | 0.39% | 2,982,828 |
| 2012-06-04 | 2012-05-31 | 0.490 | 6,370,684 | +216,000 | 0.39% | 3,121,635 |
| 2012-06-01 | 2012-05-30 | 0.490 | 6,154,684 | -20,000 | 0.37% | 3,015,795 |
| 2012-05-31 | 2012-05-29 | 0.500 | 6,174,684 | +52,000 | 0.37% | 3,087,342 |
| 2012-05-30 | 2012-05-28 | 0.480 | 6,122,684 | +20,000 | 0.37% | 2,938,888 |
| 2012-05-29 | 2012-05-25 | 0.480 | 6,102,684 | -8,000 | 0.37% | 2,929,288 |
| 2012-05-25 | 2012-05-23 | 0.480 | 6,110,684 | -540,000 | 0.37% | 2,933,128 |
| 2012-05-24 | 2012-05-22 | 0.500 | 6,650,684 | +20,000 | 0.40% | 3,325,342 |
| 2012-05-23 | 2012-05-21 | 0.495 | 6,630,684 | -24,000 | 0.40% | 3,282,189 |
| 2012-05-22 | 2012-05-18 | 0.495 | 6,654,684 | -20,000 | 0.40% | 3,294,069 |
| 2012-05-21 | 2012-05-17 | 0.510 | 6,674,684 | -48,000 | 0.40% | 3,404,089 |
| 2012-05-18 | 2012-05-16 | 0.520 | 6,722,684 | +456,000 | 0.41% | 3,495,796 |
| 2012-05-16 | 2012-05-14 | 0.510 | 6,266,684 | -36,000 | 0.38% | 3,196,009 |
| 2012-05-15 | 2012-05-11 | 0.530 | 6,302,684 | -76,000 | 0.38% | 3,340,423 |
| 2012-05-14 | 2012-05-10 | 0.540 | 6,378,684 | -32,000 | 0.39% | 3,444,489 |
| 2012-05-11 | 2012-05-09 | 0.540 | 6,410,684 | -304,000 | 0.39% | 3,461,769 |
| 2012-05-09 | 2012-05-07 | 0.560 | 6,714,684 | +8,000 | 0.41% | 3,760,223 |
| 2012-05-08 | 2012-05-04 | 0.570 | 6,706,684 | +100,000 | 0.41% | 3,822,810 |
| 2012-05-07 | 2012-05-03 | 0.580 | 6,606,684 | -48,000 | 0.40% | 3,831,877 |
| 2012-05-04 | 2012-05-02 | 0.580 | 6,654,684 | +164,000 | 0.40% | 3,859,717 |
| 2012-05-03 | 2012-04-30 | 0.590 | 6,490,684 | +48,000 | 0.39% | 3,829,504 |
| 2012-05-02 | 2012-04-27 | 0.570 | 6,442,684 | +184,000 | 0.39% | 3,672,330 |
| 2012-04-30 | 2012-04-26 | 0.570 | 6,258,684 | -4,000 | 0.38% | 3,567,450 |
| 2012-04-26 | 2012-04-24 | 0.580 | 6,262,684 | +20,000 | 0.38% | 3,632,357 |
| 2012-04-24 | 2012-04-20 | 0.590 | 6,242,684 | -60,000 | 0.38% | 3,683,184 |
| 2012-04-23 | 2012-04-19 | 0.600 | 6,302,684 | -100,000 | 0.38% | 3,781,610 |
| 2012-04-20 | 2012-04-18 | 0.600 | 6,402,684 | +88,000 | 0.39% | 3,841,610 |
| 2012-04-19 | 2012-04-17 | 0.620 | 6,314,684 | +168,000 | 0.38% | 3,915,104 |
| 2012-04-17 | 2012-04-13 | 0.590 | 6,146,684 | -312,000 | 0.37% | 3,626,544 |
| 2012-04-16 | 2012-04-12 | 0.570 | 6,458,684 | +96,000 | 0.39% | 3,681,450 |
| 2012-04-13 | 2012-04-11 | 0.570 | 6,362,684 | +700,000 | 0.39% | 3,626,730 |
| 2012-04-12 | 2012-04-10 | 0.570 | 5,662,684 | +20,000 | 0.34% | 3,227,730 |
| 2012-04-11 | 2012-04-05 | 0.570 | 5,642,684 | +120,000 | 0.34% | 3,216,330 |
| 2012-04-10 | 2012-04-03 | 0.580 | 5,522,684 | +20,000 | 0.33% | 3,203,157 |
| 2012-04-03 | 2012-03-30 | 0.570 | 5,502,684 | -152,000 | 0.33% | 3,136,530 |
| 2012-04-02 | 2012-03-29 | 0.590 | 5,654,684 | +100,000 | 0.34% | 3,336,264 |
| 2012-03-30 | 2012-03-28 | 0.600 | 5,554,684 | -36,000 | 0.34% | 3,332,810 |
| 2012-03-29 | 2012-03-27 | 0.610 | 5,590,684 | -20,000 | 0.34% | 3,410,317 |
| 2012-03-28 | 2012-03-26 | 0.610 | 5,610,684 | -4,000 | 0.34% | 3,422,517 |
| 2012-03-27 | 2012-03-23 | 0.620 | 5,614,684 | -28,000 | 0.34% | 3,481,104 |
| 2012-03-26 | 2012-03-22 | 0.610 | 5,642,684 | -140,000 | 0.34% | 3,442,037 |
| 2012-03-23 | 2012-03-21 | 0.620 | 5,782,684 | +56,000 | 0.35% | 3,585,264 |
| 2012-03-22 | 2012-03-20 | 0.640 | 5,726,684 | -20,000 | 0.35% | 3,665,078 |
| 2012-03-21 | 2012-03-19 | 0.670 | 5,746,684 | -264,000 | 0.35% | 3,850,278 |
| 2012-03-20 | 2012-03-16 | 0.660 | 6,010,684 | +8,000 | 0.36% | 3,967,051 |
| 2012-03-19 | 2012-03-15 | 0.690 | 6,002,684 | +248,000 | 0.36% | 4,141,852 |
| 2012-03-16 | 2012-03-14 | 0.640 | 5,754,684 | +144,000 | 0.35% | 3,682,998 |
| 2012-03-15 | 2012-03-13 | 0.670 | 5,610,684 | -296,000 | 0.34% | 3,759,158 |
| 2012-03-14 | 2012-03-12 | 0.570 | 5,906,684 | +180,000 | 0.36% | 3,366,810 |
| 2012-03-13 | 2012-03-09 | 0.590 | 5,726,684 | +312,000 | 0.35% | 3,378,744 |
| 2012-03-12 | 2012-03-08 | 0.580 | 5,414,684 | +16,000 | 0.33% | 3,140,517 |
| 2012-03-09 | 2012-03-07 | 0.560 | 5,398,684 | +188,000 | 0.33% | 3,023,263 |
| 2012-03-08 | 2012-03-06 | 0.580 | 5,210,684 | +16,000 | 0.32% | 3,022,197 |
| 2012-03-07 | 2012-03-05 | 0.610 | 5,194,684 | +4,000 | 0.31% | 3,168,757 |
| 2012-03-06 | 2012-03-02 | 0.630 | 5,190,684 | +64,000 | 0.31% | 3,270,131 |
| 2012-03-05 | 2012-03-01 | 0.620 | 5,126,684 | -8,000 | 0.31% | 3,178,544 |
| 2012-03-02 | 2012-02-29 | 0.620 | 5,134,684 | +96,000 | 0.31% | 3,183,504 |
| 2012-03-01 | 2012-02-28 | 0.620 | 5,038,684 | +104,000 | 0.31% | 3,123,984 |
| 2012-02-29 | 2012-02-27 | 0.620 | 4,934,684 | -112,000 | 0.30% | 3,059,504 |
| 2012-02-28 | 2012-02-24 | 0.650 | 5,046,684 | -4,000 | 0.31% | 3,280,345 |
| 2012-02-27 | 2012-02-23 | 0.680 | 5,050,684 | -268,000 | 0.31% | 3,434,465 |
| 2012-02-24 | 2012-02-22 | 0.690 | 5,318,684 | +244,000 | 0.32% | 3,669,892 |
| 2012-02-23 | 2012-02-21 | 0.700 | 5,074,684 | +240,000 | 0.31% | 3,552,279 |
| 2012-02-22 | 2012-02-20 | 0.610 | 4,834,684 | +100,000 | 0.29% | 2,949,157 |
| 2012-02-21 | 2012-02-17 | 0.600 | 4,734,684 | -72,000 | 0.29% | 2,840,810 |
| 2012-02-20 | 2012-02-16 | 0.610 | 4,806,684 | +80,000 | 0.29% | 2,932,077 |
| 2012-02-17 | 2012-02-15 | 0.620 | 4,726,684 | +100,000 | 0.29% | 2,930,544 |
| 2012-02-16 | 2012-02-14 | 0.610 | 4,626,684 | -92,000 | 0.28% | 2,822,277 |
| 2012-02-15 | 2012-02-13 | 0.600 | 4,718,684 | -72,000 | 0.29% | 2,831,210 |
| 2012-02-14 | 2012-02-10 | 0.600 | 4,790,684 | +84,000 | 0.29% | 2,874,410 |
| 2012-02-13 | 2012-02-09 | 0.620 | 4,706,684 | +68,000 | 0.29% | 2,918,144 |
| 2012-02-10 | 2012-02-08 | 0.630 | 4,638,684 | -472,000 | 0.28% | 2,922,371 |
| 2012-02-09 | 2012-02-07 | 0.620 | 5,110,684 | -60,000 | 0.31% | 3,168,624 |
| 2012-02-08 | 2012-02-06 | 0.590 | 5,170,684 | +264,000 | 0.31% | 3,050,704 |
| 2012-02-07 | 2012-02-03 | 0.580 | 4,906,684 | -596,000 | 0.30% | 2,845,877 |
| 2012-02-06 | 2012-02-02 | 0.580 | 5,502,684 | -628,000 | 0.33% | 3,191,557 |
| 2012-02-03 | 2012-02-01 | 0.550 | 6,130,684 | +1,136,000 | 0.37% | 3,371,876 |
| 2012-02-02 | 2012-01-31 | 0.550 | 4,994,684 | -36,000 | 0.30% | 2,747,076 |
| 2012-02-01 | 2012-01-30 | 0.530 | 5,030,684 | +68,000 | 0.30% | 2,666,263 |
| 2012-01-31 | 2012-01-27 | 0.560 | 4,962,684 | -276,000 | 0.30% | 2,779,103 |
| 2012-01-30 | 2012-01-26 | 0.550 | 5,238,684 | +52,000 | 0.32% | 2,881,276 |
| 2012-01-27 | 2012-01-20 | 0.540 | 5,186,684 | -132,000 | 0.31% | 2,800,809 |
| 2012-01-26 | 2012-01-19 | 0.530 | 5,318,684 | +72,000 | 0.32% | 2,818,903 |
| 2012-01-19 | 2012-01-17 | 0.530 | 5,246,684 | +80,000 | 0.32% | 2,780,743 |
| 2012-01-18 | 2012-01-16 | 0.520 | 5,166,684 | -56,000 | 0.31% | 2,686,676 |
| 2012-01-17 | 2012-01-13 | 0.540 | 5,222,684 | -300,000 | 0.32% | 2,820,249 |
| 2012-01-16 | 2012-01-12 | 0.540 | 5,522,684 | +392,000 | 0.33% | 2,982,249 |
| 2012-01-13 | 2012-01-11 | 0.530 | 5,130,684 | +72,000 | 0.31% | 2,719,263 |
| 2012-01-11 | 2012-01-09 | 0.500 | 5,058,684 | +140,000 | 0.31% | 2,529,342 |
| 2012-01-10 | 2012-01-06 | 0.510 | 4,918,684 | -120,000 | 0.30% | 2,508,529 |
| 2012-01-06 | 2012-01-04 | 0.530 | 5,038,684 | -488,000 | 0.31% | 2,670,503 |
| 2012-01-05 | 2012-01-03 | 0.520 | 5,526,684 | -60,000 | 0.33% | 2,873,876 |
| 2012-01-04 | 2011-12-30 | 0.520 | 5,586,684 | +392,000 | 0.34% | 2,905,076 |
| 2012-01-03 | 2011-12-29 | 0.510 | 5,194,684 | -160,000 | 0.31% | 2,649,289 |
| 2011-12-30 | 2011-12-28 | 0.520 | 5,354,684 | +172,000 | 0.32% | 2,784,436 |
| 2011-12-29 | 2011-12-23 | 0.500 | 5,182,684 | +52,000 | 0.31% | 2,591,342 |
| 2011-12-28 | 2011-12-22 | 0.485 | 5,130,684 | +80,000 | 0.31% | 2,488,382 |
| 2011-12-23 | 2011-12-21 | 0.495 | 5,050,684 | +80,000 | 0.31% | 2,500,089 |
| 2011-12-22 | 2011-12-20 | 0.485 | 4,970,684 | -80,000 | 0.30% | 2,410,782 |
| 2011-12-19 | 2011-12-15 | 0.485 | 5,050,684 | +48,000 | 0.31% | 2,449,582 |
| 2011-12-16 | 2011-12-14 | 0.510 | 5,002,684 | +60,000 | 0.30% | 2,551,369 |
| 2011-12-13 | 2011-12-09 | 0.550 | 4,942,684 | +80,000 | 0.30% | 2,718,476 |
| 2011-12-12 | 2011-12-08 | 0.560 | 4,862,684 | +28,000 | 0.29% | 2,723,103 |
| 2011-12-09 | 2011-12-07 | 0.570 | 4,834,684 | +4,000 | 0.29% | 2,755,770 |
| 2011-12-07 | 2011-12-05 | 0.600 | 4,830,684 | -44,000 | 0.29% | 2,898,410 |
| 2011-12-06 | 2011-12-02 | 0.600 | 4,874,684 | -196,000 | 0.30% | 2,924,810 |
| 2011-12-05 | 2011-12-01 | 0.590 | 5,070,684 | +180,000 | 0.31% | 2,991,704 |
| 2011-12-02 | 2011-11-30 | 0.570 | 4,890,684 | -104,000 | 0.30% | 2,787,690 |
| 2011-12-01 | 2011-11-29 | 0.560 | 4,994,684 | +100,000 | 0.30% | 2,797,023 |
| 2011-11-30 | 2011-11-28 | 0.540 | 4,894,684 | +100,000 | 0.30% | 2,643,129 |
| 2011-11-29 | 2011-11-25 | 0.530 | 4,794,684 | -20,000 | 0.29% | 2,541,183 |
| 2011-11-28 | 2011-11-24 | 0.570 | 4,814,684 | +4,000 | 0.29% | 2,744,370 |
| 2011-11-25 | 2011-11-23 | 0.570 | 4,810,684 | -340,000 | 0.29% | 2,742,090 |
| 2011-11-24 | 2011-11-22 | 0.620 | 5,150,684 | +12,000 | 0.31% | 3,193,424 |
| 2011-11-23 | 2011-11-21 | 0.620 | 5,138,684 | +12,000 | 0.31% | 3,185,984 |
| 2011-11-22 | 2011-11-18 | 0.640 | 5,126,684 | +32,000 | 0.31% | 3,281,078 |
| 2011-11-21 | 2011-11-17 | 0.650 | 5,094,684 | -100,000 | 0.31% | 3,311,545 |
| 2011-11-18 | 2011-11-16 | 0.660 | 5,194,684 | -240,000 | 0.31% | 3,428,491 |
| 2011-11-17 | 2011-11-15 | 0.690 | 5,434,684 | +72,000 | 0.33% | 3,749,932 |
| 2011-11-16 | 2011-11-14 | 0.680 | 5,362,684 | -288,000 | 0.32% | 3,646,625 |
| 2011-11-15 | 2011-11-11 | 0.670 | 5,650,684 | +712,000 | 0.34% | 3,785,958 |
| 2011-11-14 | 2011-11-10 | 0.640 | 4,938,684 | -240,000 | 0.30% | 3,160,758 |
| 2011-11-11 | 2011-11-09 | 0.700 | 5,178,684 | +72,000 | 0.31% | 3,625,079 |
| 2011-11-10 | 2011-11-08 | 0.650 | 5,106,684 | +68,000 | 0.31% | 3,319,345 |
| 2011-11-09 | 2011-11-07 | 0.680 | 5,038,684 | +136,000 | 0.31% | 3,426,305 |
| 2011-11-08 | 2011-11-04 | 0.710 | 4,902,684 | +88,000 | 0.30% | 3,480,906 |
| 2011-11-07 | 2011-11-03 | 0.690 | 4,814,684 | -244,000 | 0.29% | 3,322,132 |
| 2011-11-04 | 2011-11-02 | 0.730 | 5,058,684 | -164,000 | 0.31% | 3,692,839 |
| 2011-11-03 | 2011-11-01 | 0.730 | 5,222,684 | +56,000 | 0.32% | 3,812,559 |
| 2011-11-02 | 2011-10-31 | 0.630 | 5,166,684 | +324,000 | 0.31% | 3,255,011 |
| 2011-11-01 | 2011-10-28 | 0.690 | 4,842,684 | +40,000 | 0.29% | 3,341,452 |
| 2011-10-31 | 2011-10-27 | 0.730 | 4,802,684 | +284,000 | 0.29% | 3,505,959 |
| 2011-10-28 | 2011-10-26 | 0.780 | 4,518,684 | -280,000 | 0.27% | 3,524,574 |
| 2011-10-27 | 2011-10-25 | 0.700 | 4,798,684 | +132,000 | 0.29% | 3,359,079 |
| 2011-10-26 | 2011-10-24 | 0.760 | 4,666,684 | -228,000 | 0.28% | 3,546,680 |
| 2011-10-25 | 2011-10-21 | 0.495 | 4,894,684 | -116,000 | 0.30% | 2,422,869 |
| 2011-10-24 | 2011-10-20 | 0.340 | 5,010,684 | +72,000 | 0.30% | 1,703,633 |
| 2011-10-21 | 2011-10-19 | 0.325 | 4,938,684 | -40,000 | 0.30% | 1,605,072 |
| 2011-10-20 | 2011-10-18 | 0.320 | 4,978,684 | +40,000 | 0.30% | 1,593,179 |
| 2011-10-19 | 2011-10-17 | 0.350 | 4,938,684 | -40,000 | 0.30% | 1,728,539 |
| 2011-10-18 | 2011-10-14 | 0.325 | 4,978,684 | +40,000 | 0.30% | 1,618,072 |
| 2011-10-17 | 2011-10-13 | 0.360 | 4,938,684 | +172,000 | 0.30% | 1,777,926 |
| 2011-10-14 | 2011-10-12 | 0.320 | 4,766,684 | -88,000 | 0.29% | 1,525,339 |
| 2011-10-13 | 2011-10-11 | 0.280 | 4,854,684 | -16,000 | 0.29% | 1,359,312 |
| 2011-10-11 | 2011-10-07 | 0.270 | 4,870,684 | -12,000 | 0.30% | 1,315,085 |
| 2011-10-10 | 2011-10-06 | 0.260 | 4,882,684 | -200,000 | 0.30% | 1,269,498 |
| 2011-10-06 | 2011-10-03 | 0.235 | 5,082,684 | +332,000 | 0.31% | 1,194,431 |
| 2011-10-04 | 2011-09-30 | 0.260 | 4,750,684 | +12,000 | 0.29% | 1,235,178 |
| 2011-10-03 | 2011-09-28 | 0.260 | 4,738,684 | +52,000 | 0.29% | 1,232,058 |
| 2011-09-30 | 2011-09-27 | 0.270 | 4,686,684 | -12,000 | 0.28% | 1,265,405 |
| 2011-09-26 | 2011-09-22 | 0.305 | 4,698,684 | +72,000 | 0.28% | 1,433,099 |
| 2011-09-20 | 2011-09-16 | 0.380 | 4,626,684 | -4,000 | 0.28% | 1,758,140 |
| 2011-09-16 | 2011-09-14 | 0.380 | 4,630,684 | +32,000 | 0.28% | 1,759,660 |
| 2011-09-15 | 2011-09-12 | 0.400 | 4,598,684 | -44,000 | 0.28% | 1,839,474 |
| 2011-09-14 | 2011-09-09 | 0.410 | 4,642,684 | -4,000 | 0.28% | 1,903,500 |
| 2011-09-09 | 2011-09-07 | 0.410 | 4,646,684 | -164,000 | 0.28% | 1,905,140 |
| 2011-09-07 | 2011-09-05 | 0.420 | 4,810,684 | -88,000 | 0.29% | 2,020,487 |
| 2011-09-06 | 2011-09-02 | 0.435 | 4,898,684 | +52,000 | 0.30% | 2,130,928 |
| 2011-09-05 | 2011-09-01 | 0.450 | 4,846,684 | +40,000 | 0.29% | 2,181,008 |
| 2011-09-02 | 2011-08-31 | 0.450 | 4,806,684 | -44,000 | 0.29% | 2,163,008 |
| 2011-09-01 | 2011-08-30 | 0.445 | 4,850,684 | +44,000 | 0.29% | 2,158,554 |
| 2011-08-30 | 2011-08-26 | 0.440 | 4,806,684 | -208,000 | 0.29% | 2,114,941 |
| 2011-08-29 | 2011-08-25 | 0.450 | 5,014,684 | -12,000 | 0.30% | 2,256,608 |
| 2011-08-26 | 2011-08-24 | 0.440 | 5,026,684 | -44,000 | 0.30% | 2,211,741 |
| 2011-08-24 | 2011-08-22 | 0.430 | 5,070,684 | +168,000 | 0.31% | 2,180,394 |
| 2011-08-17 | 2011-08-15 | 0.485 | 4,902,684 | +88,000 | 0.30% | 2,377,802 |
| 2011-08-12 | 2011-08-10 | 0.470 | 4,814,684 | -12,000 | 0.29% | 2,262,901 |
| 2011-08-11 | 2011-08-09 | 0.450 | 4,826,684 | -52,000 | 0.29% | 2,172,008 |
| 2011-08-10 | 2011-08-08 | 0.490 | 4,878,684 | -24,000 | 0.30% | 2,390,555 |
| 2011-08-08 | 2011-08-04 | 0.560 | 4,902,684 | +40,000 | 0.30% | 2,745,503 |
| 2011-07-28 | 2011-07-26 | 0.610 | 4,862,684 | -80,000 | 0.29% | 2,966,237 |
| 2011-07-27 | 2011-07-25 | 0.580 | 4,942,684 | +80,000 | 0.30% | 2,866,757 |
| 2011-07-25 | 2011-07-21 | 0.620 | 4,862,684 | +32,000 | 0.29% | 3,014,864 |
| 2011-07-22 | 2011-07-20 | 0.620 | 4,830,684 | +44,000 | 0.29% | 2,995,024 |
| 2011-07-20 | 2011-07-18 | 0.630 | 4,786,684 | +84,000 | 0.29% | 3,015,611 |
| 2011-07-15 | 2011-07-13 | 0.630 | 4,702,684 | +8,000 | 0.28% | 2,962,691 |
| 2011-07-13 | 2011-07-11 | 0.650 | 4,694,684 | -72,000 | 0.28% | 3,051,545 |
| 2011-07-12 | 2011-07-08 | 0.650 | 4,766,684 | -304,000 | 0.29% | 3,098,345 |
| 2011-07-11 | 2011-07-07 | 0.660 | 5,070,684 | +40,000 | 0.31% | 3,346,651 |
| 2011-07-08 | 2011-07-06 | 0.650 | 5,030,684 | +152,000 | 0.30% | 3,269,945 |
| 2011-07-06 | 2011-07-04 | 0.650 | 4,878,684 | -100,000 | 0.30% | 3,171,145 |
| 2011-07-05 | 2011-06-30 | 0.620 | 4,978,684 | +160,000 | 0.30% | 3,086,784 |
| 2011-07-04 | 2011-06-29 | 0.610 | 4,818,684 | +8,000 | 0.29% | 2,939,397 |
| 2011-06-30 | 2011-06-28 | 0.610 | 4,810,684 | -32,000 | 0.29% | 2,934,517 |
| 2011-06-29 | 2011-06-27 | 0.620 | 4,842,684 | -32,000 | 0.29% | 3,002,464 |
| 2011-06-24 | 2011-06-22 | 0.600 | 4,874,684 | -60,000 | 0.30% | 2,924,810 |
| 2011-06-23 | 2011-06-21 | 0.590 | 4,934,684 | -80,000 | 0.30% | 2,911,464 |
| 2011-06-21 | 2011-06-17 | 0.590 | 5,014,684 | -92,000 | 0.30% | 2,958,664 |
| 2011-06-20 | 2011-06-16 | 0.610 | 5,106,684 | -236,000 | 0.31% | 3,115,077 |
| 2011-06-14 | 2011-06-10 | 0.650 | 5,342,684 | -40,000 | 0.32% | 3,472,745 |
| 2011-06-10 | 2011-06-08 | 0.660 | 5,382,684 | -60,000 | 0.33% | 3,552,571 |
| 2011-06-08 | 2011-06-03 | 0.680 | 5,442,684 | +12,000 | 0.33% | 3,701,025 |
| 2011-06-07 | 2011-06-02 | 0.680 | 5,430,684 | -48,000 | 0.33% | 3,692,865 |
| 2011-06-03 | 2011-06-01 | 0.690 | 5,478,684 | -20,000 | 0.33% | 3,780,292 |
| 2011-06-02 | 2011-05-31 | 0.700 | 5,498,684 | +36,000 | 0.33% | 3,849,079 |
| 2011-06-01 | 2011-05-30 | 0.700 | 5,462,684 | -48,000 | 0.33% | 3,823,879 |
| 2011-05-31 | 2011-05-27 | 0.690 | 5,510,684 | +20,000 | 0.33% | 3,802,372 |
| 2011-05-30 | 2011-05-26 | 0.710 | 5,490,684 | +48,000 | 0.33% | 3,898,386 |
| 2011-05-27 | 2011-05-25 | 0.680 | 5,442,684 | -8,000 | 0.33% | 3,701,025 |
| 2011-05-26 | 2011-05-24 | 0.690 | 5,450,684 | -28,000 | 0.33% | 3,760,972 |
| 2011-05-24 | 2011-05-20 | 0.700 | 5,478,684 | +100,000 | 0.33% | 3,835,079 |
| 2011-05-23 | 2011-05-19 | 0.710 | 5,378,684 | -40,000 | 0.33% | 3,818,866 |
| 2011-05-20 | 2011-05-18 | 0.710 | 5,418,684 | -20,000 | 0.33% | 3,847,266 |
| 2011-05-17 | 2011-05-13 | 0.680 | 5,438,684 | +20,000 | 0.33% | 3,698,305 |
| 2011-05-16 | 2011-05-12 | 0.690 | 5,418,684 | -300,000 | 0.33% | 3,738,892 |
| 2011-05-13 | 2011-05-11 | 0.690 | 5,718,684 | -20,000 | 0.35% | 3,945,892 |
| 2011-05-12 | 2011-05-09 | 0.710 | 5,738,684 | -112,000 | 0.35% | 4,074,466 |
| 2011-05-11 | 2011-05-06 | 0.680 | 5,850,684 | +72,000 | 0.35% | 3,978,465 |
| 2011-05-09 | 2011-05-05 | 0.680 | 5,778,684 | -12,000 | 0.35% | 3,929,505 |
| 2011-05-06 | 2011-05-04 | 0.680 | 5,790,684 | +24,000 | 0.35% | 3,937,665 |
| 2011-05-05 | 2011-05-03 | 0.700 | 5,766,684 | -20,000 | 0.35% | 4,036,679 |
| 2011-05-04 | 2011-04-29 | 0.710 | 5,786,684 | -56,000 | 0.35% | 4,108,546 |
| 2011-05-03 | 2011-04-28 | 0.720 | 5,842,684 | +40,000 | 0.35% | 4,206,732 |
| 2011-04-29 | 2011-04-27 | 0.730 | 5,802,684 | +68,000 | 0.35% | 4,235,959 |
| 2011-04-28 | 2011-04-26 | 0.740 | 5,734,684 | -88,000 | 0.35% | 4,243,666 |
| 2011-04-27 | 2011-04-21 | 0.740 | 5,822,684 | -32,000 | 0.35% | 4,308,786 |
| 2011-04-26 | 2011-04-20 | 0.730 | 5,854,684 | +12,000 | 0.35% | 4,273,919 |
| 2011-04-21 | 2011-04-19 | 0.730 | 5,842,684 | -44,000 | 0.35% | 4,265,159 |
| 2011-04-20 | 2011-04-18 | 0.740 | 5,886,684 | +80,000 | 0.36% | 4,356,146 |
| 2011-04-19 | 2011-04-15 | 0.760 | 5,806,684 | +48,000 | 0.35% | 4,413,080 |
| 2011-04-18 | 2011-04-14 | 0.730 | 5,758,684 | +72,000 | 0.35% | 4,203,839 |
| 2011-04-14 | 2011-04-12 | 0.740 | 5,686,684 | -40,000 | 0.34% | 4,208,146 |
| 2011-04-13 | 2011-04-11 | 0.760 | 5,726,684 | -40,000 | 0.35% | 4,352,280 |
| 2011-04-12 | 2011-04-08 | 0.750 | 5,766,684 | +112,000 | 0.35% | 4,325,013 |
| 2011-04-11 | 2011-04-07 | 0.740 | 5,654,684 | +32,000 | 0.34% | 4,184,466 |
| 2011-04-08 | 2011-04-06 | 0.750 | 5,622,684 | -296,000 | 0.34% | 4,217,013 |
| 2011-04-07 | 2011-04-04 | 0.700 | 5,918,684 | +224,000 | 0.36% | 4,143,079 |
| 2011-04-04 | 2011-03-31 | 0.690 | 5,694,684 | -8,000 | 0.34% | 3,929,332 |
| 2011-04-01 | 2011-03-30 | 0.690 | 5,702,684 | +8,000 | 0.35% | 3,934,852 |
| 2011-03-31 | 2011-03-29 | 0.680 | 5,694,684 | -24,000 | 0.34% | 3,872,385 |
| 2011-03-29 | 2011-03-25 | 0.710 | 5,718,684 | -48,000 | 0.35% | 4,060,266 |
| 2011-03-28 | 2011-03-24 | 0.690 | 5,766,684 | -100,000 | 0.35% | 3,979,012 |
| 2011-03-25 | 2011-03-23 | 0.690 | 5,866,684 | +20,000 | 0.36% | 4,048,012 |
| 2011-03-24 | 2011-03-22 | 0.700 | 5,846,684 | -60,000 | 0.35% | 4,092,679 |
| 2011-03-23 | 2011-03-21 | 0.660 | 5,906,684 | +96,000 | 0.36% | 3,898,411 |
| 2011-03-22 | 2011-03-18 | 0.650 | 5,810,684 | +8,000 | 0.35% | 3,776,945 |
| 2011-03-21 | 2011-03-17 | 0.640 | 5,802,684 | +40,000 | 0.35% | 3,713,718 |
| 2011-03-18 | 2011-03-16 | 0.680 | 5,762,684 | -112,000 | 0.35% | 3,918,625 |
| 2011-03-17 | 2011-03-15 | 0.670 | 5,874,684 | +20,000 | 0.36% | 3,936,038 |
| 2011-03-16 | 2011-03-14 | 0.710 | 5,854,684 | -68,000 | 0.35% | 4,156,826 |
| 2011-03-15 | 2011-03-11 | 0.710 | 5,922,684 | -16,000 | 0.36% | 4,205,106 |
| 2011-03-14 | 2011-03-10 | 0.730 | 5,938,684 | +32,000 | 0.36% | 4,335,239 |
| 2011-03-11 | 2011-03-09 | 0.740 | 5,906,684 | +52,000 | 0.36% | 4,370,946 |
| 2011-03-10 | 2011-03-08 | 0.730 | 5,854,684 | +28,000 | 0.35% | 4,273,919 |
| 2011-03-09 | 2011-03-07 | 0.730 | 5,826,684 | -20,000 | 0.35% | 4,253,479 |
| 2011-03-08 | 2011-03-04 | 0.750 | 5,846,684 | +36,000 | 0.35% | 4,385,013 |
| 2011-03-07 | 2011-03-03 | 0.730 | 5,810,684 | +4,000 | 0.35% | 4,241,799 |
| 2011-03-03 | 2011-03-01 | 0.710 | 5,806,684 | -12,000 | 0.35% | 4,122,746 |
| 2011-03-02 | 2011-02-28 | 0.700 | 5,818,684 | +36,000 | 0.35% | 4,073,079 |
| 2011-03-01 | 2011-02-25 | 0.700 | 5,782,684 | -88,000 | 0.35% | 4,047,879 |
| 2011-02-28 | 2011-02-24 | 0.690 | 5,870,684 | -76,000 | 0.36% | 4,050,772 |
| 2011-02-25 | 2011-02-23 | 0.730 | 5,946,684 | -192,000 | 0.36% | 4,341,079 |
| 2011-02-24 | 2011-02-22 | 0.730 | 6,138,684 | +92,000 | 0.37% | 4,481,239 |
| 2011-02-23 | 2011-02-21 | 0.770 | 6,046,684 | +24,000 | 0.37% | 4,655,947 |
| 2011-02-22 | 2011-02-18 | 0.790 | 6,022,684 | -8,000 | 0.36% | 4,757,920 |
| 2011-02-21 | 2011-02-17 | 0.780 | 6,030,684 | +80,000 | 0.37% | 4,703,934 |
| 2011-02-18 | 2011-02-16 | 0.790 | 5,950,684 | -276,000 | 0.36% | 4,701,040 |
| 2011-02-17 | 2011-02-15 | 0.780 | 6,226,684 | -80,000 | 0.38% | 4,856,814 |
| 2011-02-16 | 2011-02-14 | 0.820 | 6,306,684 | +548,000 | 0.38% | 5,171,481 |
| 2011-02-15 | 2011-02-11 | 0.820 | 5,758,684 | +20,000 | 0.35% | 4,722,121 |
| 2011-02-14 | 2011-02-10 | 0.780 | 5,738,684 | -128,000 | 0.35% | 4,476,174 |
| 2011-02-11 | 2011-02-09 | 0.790 | 5,866,684 | -72,000 | 0.36% | 4,634,680 |
| 2011-02-10 | 2011-02-08 | 0.820 | 5,938,684 | +160,000 | 0.36% | 4,869,721 |
| 2011-02-09 | 2011-02-07 | 0.800 | 5,778,684 | -60,000 | 0.35% | 4,622,947 |
| 2011-02-08 | 2011-02-02 | 0.800 | 5,838,684 | -28,000 | 0.35% | 4,670,947 |
| 2011-02-07 | 2011-01-31 | 0.790 | 5,866,684 | +32,000 | 0.36% | 4,634,680 |
| 2011-02-01 | 2011-01-28 | 0.780 | 5,834,684 | +24,000 | 0.35% | 4,551,054 |
| 2011-01-31 | 2011-01-27 | 0.790 | 5,810,684 | +92,000 | 0.35% | 4,590,440 |
| 2011-01-28 | 2011-01-26 | 0.800 | 5,718,684 | -56,000 | 0.35% | 4,574,947 |
| 2011-01-27 | 2011-01-25 | 0.800 | 5,774,684 | +92,000 | 0.35% | 4,619,747 |
| 2011-01-26 | 2011-01-24 | 0.810 | 5,682,684 | +60,000 | 0.34% | 4,602,974 |
| 2011-01-24 | 2011-01-20 | 0.840 | 5,622,684 | +72,000 | 0.34% | 4,723,055 |
| 2011-01-21 | 2011-01-19 | 0.860 | 5,550,684 | +88,000 | 0.34% | 4,773,588 |
| 2011-01-20 | 2011-01-18 | 0.860 | 5,462,684 | -272,000 | 0.33% | 4,697,908 |
| 2011-01-19 | 2011-01-17 | 0.860 | 5,734,684 | +20,000 | 0.35% | 4,931,828 |
| 2011-01-18 | 2011-01-14 | 0.840 | 5,714,684 | +40,000 | 0.35% | 4,800,335 |
| 2011-01-17 | 2011-01-13 | 0.860 | 5,674,684 | +32,000 | 0.34% | 4,880,228 |
| 2011-01-14 | 2011-01-12 | 0.880 | 5,642,684 | +4,000 | 0.34% | 4,965,562 |
| 2011-01-13 | 2011-01-11 | 0.870 | 5,638,684 | -8,000 | 0.34% | 4,905,655 |
| 2011-01-12 | 2011-01-10 | 0.860 | 5,646,684 | -40,000 | 0.34% | 4,856,148 |
| 2011-01-11 | 2011-01-07 | 0.880 | 5,686,684 | -336,000 | 0.34% | 5,004,282 |
| 2011-01-07 | 2011-01-05 | 0.850 | 6,022,684 | +36,000 | 0.36% | 5,119,281 |
| 2011-01-06 | 2011-01-04 | 0.850 | 5,986,684 | -40,000 | 0.36% | 5,088,681 |
| 2011-01-05 | 2011-01-03 | 0.840 | 6,026,684 | -204,000 | 0.37% | 5,062,415 |
| 2011-01-04 | 2010-12-31 | 0.800 | 6,230,684 | -20,000 | 0.38% | 4,984,547 |
| 2011-01-03 | 2010-12-29 | 0.770 | 6,250,684 | -12,000 | 0.38% | 4,813,027 |
| 2010-12-28 | 2010-12-22 | 0.770 | 6,262,684 | -16,000 | 0.38% | 4,822,267 |
| 2010-12-22 | 2010-12-20 | 0.740 | 6,278,684 | -104,000 | 0.38% | 4,646,226 |
| 2010-12-21 | 2010-12-17 | 0.760 | 6,382,684 | +80,000 | 0.39% | 4,850,840 |
| 2010-12-20 | 2010-12-16 | 0.760 | 6,302,684 | +28,000 | 0.38% | 4,790,040 |
| 2010-12-17 | 2010-12-15 | 0.780 | 6,274,684 | -32,000 | 0.38% | 4,894,254 |
| 2010-12-15 | 2010-12-13 | 0.800 | 6,306,684 | +20,000 | 0.38% | 5,045,347 |
| 2010-12-14 | 2010-12-10 | 0.790 | 6,286,684 | +80,000 | 0.38% | 4,966,480 |
| 2010-12-13 | 2010-12-09 | 0.800 | 6,206,684 | -4,000 | 0.38% | 4,965,347 |
| 2010-12-10 | 2010-12-08 | 0.810 | 6,210,684 | +48,000 | 0.38% | 5,030,654 |
| 2010-12-09 | 2010-12-07 | 0.830 | 6,162,684 | +68,000 | 0.37% | 5,115,028 |
| 2010-12-08 | 2010-12-06 | 0.840 | 6,094,684 | -12,000 | 0.37% | 5,119,535 |
| 2010-12-07 | 2010-12-03 | 0.850 | 6,106,684 | -208,000 | 0.37% | 5,190,681 |
| 2010-12-06 | 2010-12-02 | 0.830 | 6,314,684 | +60,000 | 0.38% | 5,241,188 |
| 2010-12-03 | 2010-12-01 | 0.830 | 6,254,684 | +80,000 | 0.38% | 5,191,388 |
| 2010-12-02 | 2010-11-30 | 0.800 | 6,174,684 | -20,000 | 0.37% | 4,939,747 |
| 2010-11-30 | 2010-11-26 | 0.800 | 6,194,684 | +20,000 | 0.38% | 4,955,747 |
| 2010-11-26 | 2010-11-24 | 0.780 | 6,174,684 | -28,000 | 0.37% | 4,816,254 |
| 2010-11-25 | 2010-11-23 | 0.770 | 6,202,684 | -76,000 | 0.38% | 4,776,067 |
| 2010-11-24 | 2010-11-22 | 0.800 | 6,278,684 | -20,000 | 0.38% | 5,022,947 |
| 2010-11-23 | 2010-11-19 | 0.820 | 6,298,684 | +12,000 | 0.38% | 5,164,921 |
| 2010-11-22 | 2010-11-18 | 0.820 | 6,286,684 | -40,000 | 0.38% | 5,155,081 |
| 2010-11-19 | 2010-11-17 | 0.810 | 6,326,684 | -52,000 | 0.38% | 5,124,614 |
| 2010-11-17 | 2010-11-15 | 0.860 | 6,378,684 | +124,000 | 0.39% | 5,485,668 |
| 2010-11-16 | 2010-11-12 | 0.880 | 6,254,684 | +32,000 | 0.38% | 5,504,122 |
| 2010-11-15 | 2010-11-11 | 0.900 | 6,222,684 | +92,000 | 0.38% | 5,600,416 |
| 2010-11-12 | 2010-11-10 | 0.880 | 6,130,684 | +8,000 | 0.37% | 5,395,002 |
| 2010-11-11 | 2010-11-09 | 0.880 | 6,122,684 | +192,000 | 0.37% | 5,387,962 |
| 2010-11-10 | 2010-11-08 | 0.900 | 5,930,684 | -80,000 | 0.36% | 5,337,616 |
| 2010-11-09 | 2010-11-05 | 0.900 | 6,010,684 | +56,000 | 0.36% | 5,409,616 |
| 2010-11-08 | 2010-11-04 | 0.890 | 5,954,684 | -280,000 | 0.36% | 5,299,669 |
| 2010-11-05 | 2010-11-03 | 0.900 | 6,234,684 | +84,000 | 0.38% | 5,611,216 |
| 2010-11-04 | 2010-11-02 | 0.880 | 6,150,684 | -88,000 | 0.37% | 5,412,602 |
| 2010-11-03 | 2010-11-01 | 0.880 | 6,238,684 | -124,000 | 0.38% | 5,490,042 |
| 2010-11-02 | 2010-10-29 | 0.860 | 6,362,684 | +112,000 | 0.39% | 5,471,908 |
| 2010-11-01 | 2010-10-28 | 0.870 | 6,250,684 | -272,000 | 0.38% | 5,438,095 |
| 2010-10-29 | 2010-10-27 | 0.870 | 6,522,684 | +556,000 | 0.40% | 5,674,735 |
| 2010-10-28 | 2010-10-26 | 0.930 | 5,966,684 | +56,000 | 0.36% | 5,549,016 |
| 2010-10-27 | 2010-10-25 | 0.930 | 5,910,684 | -752,000 | 0.36% | 5,496,936 |
| 2010-10-26 | 2010-10-22 | 0.890 | 6,662,684 | +692,000 | 0.40% | 5,929,789 |
| 2010-10-25 | 2010-10-21 | 0.880 | 5,970,684 | -56,000 | 0.36% | 5,254,202 |
| 2010-10-22 | 2010-10-20 | 0.860 | 6,026,684 | +4,000 | 0.37% | 5,182,948 |
| 2010-10-21 | 2010-10-19 | 0.880 | 6,022,684 | -136,000 | 0.36% | 5,299,962 |
| 2010-10-20 | 2010-10-18 | 0.860 | 6,158,684 | -72,000 | 0.37% | 5,296,468 |
| 2010-10-19 | 2010-10-15 | 0.860 | 6,230,684 | -24,000 | 0.38% | 5,358,388 |
| 2010-10-18 | 2010-10-14 | 0.880 | 6,254,684 | +44,000 | 0.38% | 5,504,122 |
| 2010-10-15 | 2010-10-13 | 0.870 | 6,210,684 | +628,000 | 0.38% | 5,403,295 |
| 2010-10-14 | 2010-10-12 | 0.940 | 5,582,684 | -668,000 | 0.34% | 5,247,723 |
| 2010-10-13 | 2010-10-11 | 0.840 | 6,250,684 | -220,000 | 0.38% | 5,250,575 |
| 2010-10-12 | 2010-10-08 | 0.880 | 6,470,684 | +314,000 | 0.39% | 5,694,202 |
| 2010-10-11 | 2010-10-07 | 0.870 | 6,156,684 | +452,000 | 0.37% | 5,356,315 |
| 2010-10-08 | 2010-10-06 | 0.880 | 5,704,684 | -764,000 | 0.35% | 5,020,122 |
| 2010-10-07 | 2010-10-05 | 0.950 | 6,468,684 | -572,000 | 0.39% | 6,145,250 |
| 2010-10-06 | 2010-10-04 | 0.780 | 7,040,684 | +256,000 | 0.43% | 5,491,734 |
| 2010-10-05 | 2010-09-30 | 0.750 | 6,784,684 | +40,000 | 0.41% | 5,088,513 |
| 2010-10-04 | 2010-09-29 | 0.750 | 6,744,684 | -84,000 | 0.41% | 5,058,513 |
| 2010-09-30 | 2010-09-28 | 0.740 | 6,828,684 | -68,000 | 0.41% | 5,053,226 |
| 2010-09-29 | 2010-09-27 | 0.750 | 6,896,684 | +88,000 | 0.42% | 5,172,513 |
| 2010-09-28 | 2010-09-24 | 0.750 | 6,808,684 | +12,000 | 0.41% | 5,106,513 |
| 2010-09-27 | 2010-09-22 | 0.770 | 6,796,684 | +64,000 | 0.41% | 5,233,447 |
| 2010-09-24 | 2010-09-21 | 0.760 | 6,732,684 | +52,000 | 0.41% | 5,116,840 |
| 2010-09-22 | 2010-09-20 | 0.760 | 6,680,684 | +220,000 | 0.40% | 5,077,320 |
| 2010-09-21 | 2010-09-17 | 0.770 | 6,460,684 | -320,000 | 0.39% | 4,974,727 |
| 2010-09-20 | 2010-09-16 | 0.750 | 6,780,684 | +240,000 | 0.41% | 5,085,513 |
| 2010-09-17 | 2010-09-15 | 0.760 | 6,540,684 | -20,000 | 0.40% | 4,970,920 |
| 2010-09-16 | 2010-09-14 | 0.750 | 6,560,684 | -24,000 | 0.40% | 4,920,513 |
| 2010-09-15 | 2010-09-13 | 0.760 | 6,584,684 | -20,000 | 0.40% | 5,004,360 |
| 2010-09-14 | 2010-09-10 | 0.750 | 6,604,684 | -224,000 | 0.40% | 4,953,513 |
| 2010-09-13 | 2010-09-09 | 0.720 | 6,828,684 | -264,000 | 0.41% | 4,916,652 |
| 2010-09-10 | 2010-09-08 | 0.730 | 7,092,684 | -400,000 | 0.43% | 5,177,659 |
| 2010-09-09 | 2010-09-07 | 0.700 | 7,492,684 | +360,000 | 0.45% | 5,244,879 |
| 2010-09-08 | 2010-09-06 | 0.710 | 7,132,684 | -304,000 | 0.43% | 5,064,206 |
| 2010-09-07 | 2010-09-03 | 0.680 | 7,436,684 | +204,000 | 0.45% | 5,056,945 |
| 2010-09-06 | 2010-09-02 | 0.680 | 7,232,684 | +416,000 | 0.44% | 4,918,225 |
| 2010-09-03 | 2010-09-01 | 0.680 | 6,816,684 | -100,000 | 0.41% | 4,635,345 |
| 2010-09-02 | 2010-08-31 | 0.660 | 6,916,684 | +128,000 | 0.42% | 4,565,011 |
| 2010-09-01 | 2010-08-30 | 0.660 | 6,788,684 | +16,000 | 0.41% | 4,480,531 |
| 2010-08-31 | 2010-08-27 | 0.680 | 6,772,684 | +192,000 | 0.41% | 4,605,425 |
| 2010-08-30 | 2010-08-26 | 0.700 | 6,580,684 | -84,000 | 0.40% | 4,606,479 |
| 2010-08-27 | 2010-08-25 | 0.710 | 6,664,684 | +20,000 | 0.40% | 4,731,926 |
| 2010-08-26 | 2010-08-24 | 0.710 | 6,644,684 | -28,000 | 0.40% | 4,717,726 |
| 2010-08-25 | 2010-08-23 | 0.730 | 6,672,684 | -28,000 | 0.40% | 4,871,059 |
| 2010-08-24 | 2010-08-20 | 0.740 | 6,700,684 | +24,000 | 0.41% | 4,958,506 |
| 2010-08-23 | 2010-08-19 | 0.740 | 6,676,684 | +80,000 | 0.40% | 4,940,746 |
| 2010-08-20 | 2010-08-18 | 0.740 | 6,596,684 | +224,000 | 0.40% | 4,881,546 |
| 2010-08-19 | 2010-08-17 | 0.760 | 6,372,684 | -152,000 | 0.39% | 4,843,240 |
| 2010-08-18 | 2010-08-16 | 0.730 | 6,524,684 | -212,000 | 0.40% | 4,763,019 |
| 2010-08-17 | 2010-08-13 | 0.740 | 6,736,684 | -116,000 | 0.41% | 4,985,146 |
| 2010-08-16 | 2010-08-12 | 0.750 | 6,852,684 | +8,000 | 0.42% | 5,139,513 |
| 2010-08-13 | 2010-08-11 | 0.760 | 6,844,684 | +132,000 | 0.41% | 5,201,960 |
| 2010-08-12 | 2010-08-10 | 0.760 | 6,712,684 | +124,000 | 0.41% | 5,101,640 |
| 2010-08-11 | 2010-08-09 | 0.790 | 6,588,684 | +484,000 | 0.40% | 5,205,060 |
| 2010-08-10 | 2010-08-06 | 0.790 | 6,104,684 | +232,000 | 0.37% | 4,822,700 |
| 2010-08-09 | 2010-08-05 | 0.800 | 5,872,684 | -312,000 | 0.36% | 4,698,147 |
| 2010-08-06 | 2010-08-04 | 0.800 | 6,184,684 | +44,000 | 0.37% | 4,947,747 |
| 2010-08-05 | 2010-08-03 | 0.840 | 6,140,684 | +180,000 | 0.37% | 5,158,175 |
| 2010-08-04 | 2010-08-02 | 0.740 | 5,960,684 | -36,000 | 0.36% | 4,410,906 |
| 2010-08-03 | 2010-07-30 | 0.730 | 5,996,684 | -20,000 | 0.36% | 4,377,579 |
| 2010-08-02 | 2010-07-29 | 0.760 | 6,016,684 | +24,000 | 0.36% | 4,572,680 |
| 2010-07-30 | 2010-07-28 | 0.730 | 5,992,684 | -60,000 | 0.36% | 4,374,659 |
| 2010-07-29 | 2010-07-27 | 0.740 | 6,052,684 | -600,000 | 0.37% | 4,478,986 |
| 2010-07-28 | 2010-07-26 | 0.740 | 6,652,684 | +48,000 | 0.40% | 4,922,986 |
| 2010-07-27 | 2010-07-23 | 0.750 | 6,604,684 | +496,000 | 0.40% | 4,953,513 |
| 2010-07-26 | 2010-07-22 | 0.720 | 6,108,684 | -56,000 | 0.37% | 4,398,252 |
| 2010-07-23 | 2010-07-21 | 0.700 | 6,164,684 | +40,000 | 0.37% | 4,315,279 |
| 2010-07-22 | 2010-07-20 | 0.700 | 6,124,684 | -12,000 | 0.37% | 4,287,279 |
| 2010-07-21 | 2010-07-19 | 0.690 | 6,136,684 | +76,000 | 0.37% | 4,234,312 |
| 2010-07-20 | 2010-07-16 | 0.710 | 6,060,684 | +72,000 | 0.37% | 4,303,086 |
| 2010-07-19 | 2010-07-15 | 0.710 | 5,988,684 | +60,000 | 0.36% | 4,251,966 |
| 2010-07-16 | 2010-07-14 | 0.740 | 5,928,684 | -120,000 | 0.36% | 4,387,226 |
| 2010-07-15 | 2010-07-13 | 0.750 | 6,048,684 | -148,000 | 0.37% | 4,536,513 |
| 2010-07-14 | 2010-07-12 | 0.740 | 6,196,684 | +8,000 | 0.38% | 4,585,546 |
| 2010-07-13 | 2010-07-09 | 0.750 | 6,188,684 | -212,000 | 0.37% | 4,641,513 |
| 2010-07-12 | 2010-07-08 | 0.720 | 6,400,684 | +76,000 | 0.39% | 4,608,492 |
| 2010-07-09 | 2010-07-07 | 0.700 | 6,324,684 | -28,000 | 0.38% | 4,427,279 |
| 2010-07-08 | 2010-07-06 | 0.710 | 6,352,684 | -40,000 | 0.38% | 4,510,406 |
| 2010-07-07 | 2010-07-05 | 0.710 | 6,392,684 | +48,000 | 0.39% | 4,538,806 |
| 2010-07-06 | 2010-07-02 | 0.690 | 6,344,684 | -20,000 | 0.38% | 4,377,832 |
| 2010-07-05 | 2010-06-30 | 0.710 | 6,364,684 | -140,000 | 0.39% | 4,518,926 |
| 2010-07-02 | 2010-06-29 | 0.700 | 6,504,684 | +212,000 | 0.39% | 4,553,279 |
| 2010-06-30 | 2010-06-28 | 0.730 | 6,292,684 | +108,000 | 0.38% | 4,593,659 |
| 2010-06-29 | 2010-06-25 | 0.740 | 6,184,684 | +56,000 | 0.37% | 4,576,666 |
| 2010-06-28 | 2010-06-24 | 0.750 | 6,128,684 | -128,000 | 0.37% | 4,596,513 |
| 2010-06-25 | 2010-06-23 | 0.770 | 6,256,684 | -168,000 | 0.38% | 4,817,647 |
| 2010-06-24 | 2010-06-22 | 0.780 | 6,424,684 | -56,000 | 0.39% | 5,011,254 |
| 2010-06-23 | 2010-06-21 | 0.780 | 6,480,684 | -28,000 | 0.39% | 5,054,934 |
| 2010-06-22 | 2010-06-18 | 0.760 | 6,508,684 | -64,000 | 0.39% | 4,946,600 |
| 2010-06-21 | 2010-06-17 | 0.770 | 6,572,684 | +208,000 | 0.40% | 5,060,967 |
| 2010-06-18 | 2010-06-15 | 0.800 | 6,364,684 | +232,000 | 0.39% | 5,091,747 |
| 2010-06-17 | 2010-06-14 | 0.780 | 6,132,684 | -1,536,000 | 0.37% | 4,783,494 |
| 2010-06-15 | 2010-06-11 | 0.700 | 7,668,684 | +424,000 | 0.46% | 5,368,079 |
| 2010-06-14 | 2010-06-10 | 0.700 | 7,244,684 | +100,000 | 0.44% | 5,071,279 |
| 2010-06-11 | 2010-06-09 | 0.710 | 7,144,684 | +564,000 | 0.43% | 5,072,726 |
| 2010-06-10 | 2010-06-08 | 0.730 | 6,580,684 | +12,000 | 0.40% | 4,803,899 |
| 2010-06-09 | 2010-06-07 | 0.710 | 6,568,684 | -48,000 | 0.40% | 4,663,766 |
| 2010-06-08 | 2010-06-04 | 0.730 | 6,616,684 | -4,000 | 0.40% | 4,830,179 |
| 2010-06-07 | 2010-06-03 | 0.730 | 6,620,684 | +180,000 | 0.40% | 4,833,099 |
| 2010-06-04 | 2010-06-02 | 0.730 | 6,440,684 | +48,000 | 0.39% | 4,701,699 |
| 2010-06-03 | 2010-06-01 | 0.740 | 6,392,684 | -324,000 | 0.39% | 4,730,586 |
| 2010-06-02 | 2010-05-31 | 0.750 | 6,716,684 | -1,684,000 | 0.41% | 5,037,513 |
| 2010-06-01 | 2010-05-28 | 0.790 | 8,400,684 | +1,520,000 | 0.51% | 6,636,540 |
| 2010-05-31 | 2010-05-27 | 0.750 | 6,880,684 | -116,000 | 0.42% | 5,160,513 |
| 2010-05-28 | 2010-05-26 | 0.630 | 6,996,684 | +28,000 | 0.42% | 4,407,911 |
| 2010-05-27 | 2010-05-25 | 0.610 | 6,968,684 | +652,000 | 0.42% | 4,250,897 |
| 2010-05-26 | 2010-05-24 | 0.680 | 6,316,684 | -20,000 | 0.38% | 4,295,345 |
| 2010-05-25 | 2010-05-20 | 0.650 | 6,336,684 | -180,000 | 0.38% | 4,118,845 |
| 2010-05-24 | 2010-05-19 | 0.720 | 6,516,684 | -56,000 | 0.39% | 4,692,012 |
| 2010-05-20 | 2010-05-18 | 0.800 | 6,572,684 | +228,000 | 0.40% | 5,258,147 |
| 2010-05-19 | 2010-05-17 | 0.830 | 6,344,684 | -28,000 | 0.38% | 5,266,088 |
| 2010-05-18 | 2010-05-14 | 0.900 | 6,372,684 | -72,000 | 0.39% | 5,735,416 |
| 2010-05-17 | 2010-05-13 | 0.890 | 6,444,684 | -56,000 | 0.39% | 5,735,769 |
| 2010-05-14 | 2010-05-12 | 0.890 | 6,500,684 | +20,000 | 0.39% | 5,785,609 |
| 2010-05-13 | 2010-05-11 | 0.910 | 6,480,684 | +56,000 | 0.39% | 5,897,422 |
| 2010-05-12 | 2010-05-10 | 0.900 | 6,424,684 | +224,000 | 0.39% | 5,782,216 |
| 2010-05-11 | 2010-05-07 | 0.880 | 6,200,684 | +144,000 | 0.38% | 5,456,602 |
| 2010-05-10 | 2010-05-06 | 0.900 | 6,056,684 | -148,000 | 0.37% | 5,451,016 |
| 2010-05-07 | 2010-05-05 | 0.970 | 6,204,684 | +24,000 | 0.38% | 6,018,543 |
| 2010-05-06 | 2010-05-04 | 1.030 | 6,180,684 | -80,000 | 0.37% | 6,366,105 |
| 2010-05-05 | 2010-05-03 | 1.060 | 6,260,684 | -128,000 | 0.38% | 6,636,325 |
| 2010-05-04 | 2010-04-30 | 1.040 | 6,388,684 | -32,000 | 0.39% | 6,644,231 |
| 2010-05-03 | 2010-04-29 | 1.030 | 6,420,684 | -156,000 | 0.39% | 6,613,305 |
| 2010-04-30 | 2010-04-28 | 1.080 | 6,576,684 | +24,000 | 0.40% | 7,102,819 |
| 2010-04-29 | 2010-04-27 | 1.100 | 6,552,684 | +148,000 | 0.40% | 7,207,952 |
| 2010-04-28 | 2010-04-26 | 1.140 | 6,404,684 | -288,000 | 0.39% | 7,301,340 |
| 2010-04-27 | 2010-04-23 | 1.140 | 6,692,684 | +476,000 | 0.41% | 7,629,660 |
| 2010-04-26 | 2010-04-22 | 1.170 | 6,216,684 | +4,000 | 0.38% | 7,273,520 |
| 2010-04-23 | 2010-04-21 | 1.160 | 6,212,684 | -176,000 | 0.38% | 7,206,713 |
| 2010-04-22 | 2010-04-20 | 1.160 | 6,388,684 | +124,000 | 0.39% | 7,410,873 |
| 2010-04-21 | 2010-04-19 | 1.180 | 6,264,684 | +208,000 | 0.38% | 7,392,327 |
| 2010-04-20 | 2010-04-16 | 1.190 | 6,056,684 | +44,000 | 0.37% | 7,207,454 |
| 2010-04-19 | 2010-04-15 | 1.220 | 6,012,684 | +428,000 | 0.36% | 7,335,474 |
| 2010-04-16 | 2010-04-14 | 1.240 | 5,584,684 | +240,000 | 0.34% | 6,925,008 |
| 2010-04-15 | 2010-04-13 | 1.260 | 5,344,684 | -52,000 | 0.32% | 6,734,302 |
| 2010-04-14 | 2010-04-12 | 1.220 | 5,396,684 | -288,000 | 0.33% | 6,583,954 |
| 2010-04-13 | 2010-04-09 | 1.200 | 5,684,684 | -152,000 | 0.34% | 6,821,621 |
| 2010-04-12 | 2010-04-08 | 1.250 | 5,836,684 | -480,000 | 0.35% | 7,295,855 |
| 2010-04-09 | 2010-04-07 | 1.070 | 6,316,684 | +128,000 | 0.38% | 6,758,852 |
| 2010-04-08 | 2010-04-01 | 1.120 | 6,188,684 | +196,000 | 0.37% | 6,931,326 |
| 2010-04-07 | 2010-03-31 | 1.150 | 5,992,684 | +176,000 | 0.36% | 6,891,587 |
| 2010-04-01 | 2010-03-30 | 1.220 | 5,816,684 | -332,000 | 0.35% | 7,096,354 |
| 2010-03-31 | 2010-03-29 | 1.230 | 6,148,684 | +176,000 | 0.37% | 7,562,881 |
| 2010-03-30 | 2010-03-26 | 1.270 | 5,972,684 | +172,000 | 0.36% | 7,585,309 |
| 2010-03-29 | 2010-03-25 | 1.270 | 5,800,684 | +36,000 | 0.35% | 7,366,869 |
| 2010-03-26 | 2010-03-24 | 1.260 | 5,764,684 | -160,000 | 0.35% | 7,263,502 |
| 2010-03-25 | 2010-03-23 | 1.220 | 5,924,684 | +244,000 | 0.36% | 7,228,114 |
| 2010-03-24 | 2010-03-22 | 1.230 | 5,680,684 | -92,000 | 0.34% | 6,987,241 |
| 2010-03-23 | 2010-03-19 | 1.240 | 5,772,684 | +488,000 | 0.35% | 7,158,128 |
| 2010-03-22 | 2010-03-18 | 1.310 | 5,284,684 | -96,000 | 0.32% | 6,922,936 |
| 2010-03-19 | 2010-03-17 | 1.310 | 5,380,684 | -156,000 | 0.33% | 7,048,696 |
| 2010-03-18 | 2010-03-16 | 1.300 | 5,536,684 | +292,000 | 0.34% | 7,197,689 |
| 2010-03-17 | 2010-03-15 | 1.400 | 5,244,684 | -2,212,000 | 0.32% | 7,342,558 |
| 2010-03-16 | 2010-03-12 | 1.350 | 7,456,684 | +1,112,000 | 0.45% | 10,066,523 |
| 2010-03-15 | 2010-03-11 | 1.180 | 6,344,684 | -552,000 | 0.38% | 7,486,727 |
| 2010-03-12 | 2010-03-10 | 1.210 | 6,896,684 | -412,000 | 0.42% | 8,344,988 |
| 2010-03-11 | 2010-03-09 | 1.130 | 7,308,684 | +2,436,000 | 0.44% | 8,258,813 |
| 2010-03-10 | 2010-03-08 | 0.890 | 4,872,684 | +904,000 | 0.30% | 4,336,689 |
| 2010-03-09 | 2010-03-05 | 0.880 | 3,968,684 | -1,856,000 | 0.24% | 3,492,442 |
| 2010-03-08 | 2010-03-04 | 0.930 | 5,824,684 | +1,680,000 | 0.35% | 5,416,956 |
| 2010-03-05 | 2010-03-03 | 0.810 | 4,144,684 | -268,000 | 0.25% | 3,357,194 |
| 2010-03-04 | 2010-03-02 | 0.800 | 4,412,684 | +512,000 | 0.27% | 3,530,147 |
| 2010-03-03 | 2010-03-01 | 0.900 | 3,900,684 | -308,000 | 0.24% | 3,510,616 |
| 2010-03-02 | 2010-02-26 | 0.890 | 4,208,684 | +540,000 | 0.25% | 3,745,729 |
| 2010-03-01 | 2010-02-25 | 0.920 | 3,668,684 | +592,000 | 0.22% | 3,375,189 |
| 2010-02-26 | 2010-02-24 | 1.020 | 3,076,684 | -352,000 | 0.19% | 3,138,218 |
| 2010-02-25 | 2010-02-23 | 1.020 | 3,428,684 | -324,000 | 0.21% | 3,497,258 |
| 2010-02-24 | 2010-02-22 | 1.070 | 3,752,684 | -1,772,000 | 0.23% | 4,015,372 |
| 2010-02-23 | 2010-02-19 | 1.000 | 5,524,684 | +2,520,000 | 0.33% | 5,524,684 |
| 2010-02-22 | 2010-02-18 | 0.900 | 3,004,684 | -1,424,000 | 0.18% | 2,704,216 |
| 2010-02-19 | 2010-02-17 | 0.960 | 4,428,684 | +1,128,000 | 0.27% | 4,251,537 |
| 2010-02-18 | 2010-02-12 | 0.740 | 3,300,684 | +1,444,000 | 0.20% | 2,442,506 |
| 2010-02-17 | 2010-02-11 | 0.660 | 1,856,684 | -2,776,000 | 0.11% | 1,225,411 |
| 2010-02-12 | 2010-02-10 | 0.670 | 4,632,684 | +3,544,000 | 0.28% | 3,103,898 |
| 2010-02-11 | 2010-02-09 | 0.570 | 1,088,684 | -2,580,000 | 0.07% | 620,550 |
| 2010-02-10 | 2010-02-08 | 0.600 | 3,668,684 | +2,872,000 | 0.22% | 2,201,210 |
| 2010-02-08 | 2010-02-04 | 0.485 | 796,684 | -68,000 | 0.05% | 386,392 |
| 2010-02-05 | 2010-02-03 | 0.465 | 864,684 | -100,000 | 0.05% | 402,078 |
| 2010-02-04 | 2010-02-02 | 0.495 | 964,684 | -696,000 | 0.06% | 477,519 |
| 2010-01-29 | 2010-01-27 | 0.400 | 1,660,684 | +80,000 | 0.10% | 664,274 |
| 2010-01-28 | 2010-01-26 | 0.430 | 1,580,684 | +200,000 | 0.10% | 679,694 |
| 2010-01-22 | 2010-01-20 | 0.520 | 1,380,684 | +40,000 | 0.08% | 717,956 |
| 2010-01-20 | 2010-01-18 | 0.485 | 1,340,684 | -140,000 | 0.08% | 650,232 |
| 2010-01-19 | 2010-01-15 | 0.450 | 1,480,684 | +80,000 | 0.09% | 666,308 |
| 2010-01-04 | 2009-12-29 | 0.400 | 1,400,684 | +200,000 | 0.08% | 560,274 |
| 2009-12-30 | 2009-12-28 | 0.390 | 1,200,684 | +36,000 | 0.07% | 468,267 |
| 2009-12-21 | 2009-12-17 | 0.370 | 1,164,684 | +48,000 | 0.07% | 430,933 |
| 2009-12-17 | 2009-12-15 | 0.350 | 1,116,684 | +48,000 | 0.07% | 390,839 |
| 2009-12-11 | 2009-12-09 | 0.355 | 1,068,684 | -52,000 | 0.06% | 379,383 |
| 2009-12-10 | 2009-12-08 | 0.355 | 1,120,684 | -56,000 | 0.07% | 397,843 |
| 2009-12-08 | 2009-12-04 | 0.365 | 1,176,684 | +28,000 | 0.07% | 429,490 |
| 2009-12-07 | 2009-12-03 | 0.355 | 1,148,684 | +80,000 | 0.07% | 407,783 |
| 2009-11-27 | 2009-11-25 | 0.365 | 1,068,684 | -100,000 | 0.06% | 390,070 |
| 2009-11-06 | 2009-11-04 | 0.340 | 1,168,684 | -4,000 | 0.07% | 397,353 |
| 2009-09-24 | 2009-09-22 | 0.370 | 1,172,684 | +136,000 | 0.07% | 433,893 |
| 2009-09-18 | 2009-09-16 | 0.370 | 1,036,684 | -88,000 | 0.06% | 383,573 |
| 2009-08-13 | 2009-08-11 | 0.355 | 1,124,684 | -216,000 | 0.07% | 399,263 |
| 2009-08-11 | 2009-08-07 | 0.355 | 1,340,684 | +124,000 | 0.08% | 475,943 |
| 2009-08-10 | 2009-08-06 | 0.375 | 1,216,684 | +216,000 | 0.07% | 456,256 |
| 2009-08-07 | 2009-08-05 | 0.350 | 1,000,684 | -148,000 | 0.06% | 350,239 |
| 2009-08-06 | 2009-08-04 | 0.345 | 1,148,684 | +148,000 | 0.07% | 396,296 |
| 2009-06-29 | 2009-06-25 | 0.355 | 1,000,684 | -60,000 | 0.06% | 355,243 |
| 2009-06-26 | 2009-06-24 | 0.345 | 1,060,684 | +60,000 | 0.06% | 365,936 |
| 2009-06-25 | 2009-06-23 | 0.320 | 1,000,684 | -36,000 | 0.06% | 320,219 |
| 2009-06-22 | 2009-06-18 | 0.360 | 1,036,684 | +36,000 | 0.06% | 373,206 |
| 2009-06-19 | 2009-06-17 | 0.320 | 1,000,684 | +32,000 | 0.06% | 320,219 |
| 2009-06-16 | 2009-06-12 | 0.295 | 968,684 | -100,000 | 0.06% | 285,762 |
| 2009-06-11 | 2009-06-09 | 0.305 | 1,068,684 | +100,000 | 0.06% | 325,949 |
| 2009-05-11 | 2009-05-07 | 0.241 | 968,684 | -112,000 | 0.06% | 233,453 |
| 2009-05-08 | 2009-05-06 | 0.226 | 1,080,684 | -20,000 | 0.07% | 244,235 |
| 2009-05-04 | 2009-04-29 | 0.219 | 1,100,684 | +20,000 | 0.07% | 241,050 |
| 2009-04-30 | 2009-04-28 | 0.209 | 1,080,684 | +12,000 | 0.07% | 225,863 |
| 2009-02-25 | 2009-02-23 | 0.198 | 1,068,684 | -100,000 | 0.06% | 211,599 |
| 2009-02-16 | 2009-02-12 | 0.180 | 1,168,684 | +100,000 | 0.07% | 210,363 |
| 2009-01-05 | 2008-12-31 | 0.148 | 1,068,684 | -100,000 | 0.06% | 158,165 |
| 2008-12-05 | 2008-12-03 | 0.120 | 1,168,684 | +100,000 | 0.07% | 140,242 |
| 2008-10-22 | 2008-10-20 | 0.111 | 1,068,684 | +32,000 | 0.06% | 118,624 |
| 2008-10-16 | 2008-10-14 | 0.130 | 1,036,684 | -100,000 | 0.06% | 134,769 |
| 2008-10-15 | 2008-10-13 | 0.126 | 1,136,684 | +100,000 | 0.07% | 143,222 |
| 2008-09-26 | 2008-09-24 | 0.175 | 1,036,684 | -60,000 | 0.06% | 181,420 |
| 2008-08-21 | 2008-08-19 | 0.210 | 1,096,684 | -16,000 | 0.07% | 230,304 |
| 2008-06-12 | 2008-06-10 | 0.320 | 1,112,684 | -100,000 | 0.07% | 356,059 |
| 2008-05-15 | 2008-05-13 | 0.280 | 1,212,684 | -4,000 | 0.07% | 339,552 |
| 2008-03-11 | 2008-03-07 | 0.265 | 1,216,684 | -48,000 | 0.07% | 322,421 |
| 2008-02-18 | 2008-02-14 | 0.248 | 1,264,684 | -40,000 | 0.08% | 313,642 |
| 2008-02-04 | 2008-01-31 | 0.224 | 1,304,684 | +40,000 | 0.08% | 292,249 |
| 2008-01-09 | 2008-01-07 | 0.325 | 1,264,684 | -52,000 | 0.08% | 411,022 |
| 2008-01-04 | 2008-01-02 | 0.330 | 1,316,684 | -40,000 | 0.08% | 434,506 |
| 2008-01-03 | 2007-12-31 | 0.340 | 1,356,684 | -260,000 | 0.08% | 461,273 |
| 2008-01-02 | 2007-12-27 | 0.345 | 1,616,684 | +100,000 | 0.10% | 557,756 |
| 2007-12-28 | 2007-12-24 | 0.330 | 1,516,684 | +24,000 | 0.09% | 500,506 |
| 2007-11-20 | 2007-11-16 | 0.365 | 1,492,684 | +12,000 | 0.09% | 544,830 |
| 2007-11-13 | 2007-11-09 | 0.400 | 1,480,684 | -36,000 | 0.09% | 592,274 |
| 2007-11-09 | 2007-11-07 | 0.395 | 1,516,684 | -4,000 | 0.09% | 599,090 |
| 2007-11-05 | 2007-11-01 | 0.415 | 1,520,684 | -160,000 | 0.09% | 631,084 |
| 2007-11-01 | 2007-10-30 | 0.415 | 1,680,684 | -40,000 | 0.10% | 697,484 |
| 2007-10-30 | 2007-10-26 | 0.425 | 1,720,684 | +200,000 | 0.10% | 731,291 |
| 2007-10-26 | 2007-10-24 | 0.410 | 1,520,684 | -88,000 | 0.09% | 623,480 |
| 2007-10-22 | 2007-10-17 | 0.405 | 1,608,684 | -8,000 | 0.10% | 651,517 |
| 2007-10-16 | 2007-10-12 | 0.430 | 1,616,684 | +8,000 | 0.10% | 695,174 |
| 2007-10-10 | 2007-10-08 | 0.425 | 1,608,684 | +88,000 | 0.10% | 683,691 |
| 2007-09-19 | 2007-09-17 | 0.475 | 1,520,684 | +8,000 | 0.09% | 722,325 |
| 2007-09-17 | 2007-09-13 | 0.490 | 1,512,684 | +96,000 | 0.09% | 741,215 |
| 2007-09-14 | 2007-09-12 | 0.490 | 1,416,684 | -100,000 | 0.09% | 694,175 |
| 2007-09-11 | 2007-09-07 | 0.470 | 1,516,684 | +100,000 | 0.09% | 712,841 |
| 2007-09-07 | 2007-09-05 | 0.475 | 1,416,684 | +68,000 | 0.09% | 672,925 |
| 2007-09-06 | 2007-09-04 | 0.480 | 1,348,684 | +32,000 | 0.08% | 647,368 |
| 2007-09-05 | 2007-09-03 | 0.490 | 1,316,684 | +100,000 | 0.08% | 645,175 |
| 2007-09-03 | 2007-08-30 | 0.480 | 1,216,684 | -12,000 | 0.07% | 584,008 |
| 2007-08-29 | 2007-08-27 | 0.510 | 1,228,684 | -108,000 | 0.07% | 626,629 |
| 2007-08-28 | 2007-08-24 | 0.480 | 1,336,684 | -28,000 | 0.08% | 641,608 |
| 2007-08-27 | 2007-08-23 | 0.480 | 1,364,684 | +8,000 | 0.08% | 655,048 |
| 2007-08-23 | 2007-08-21 | 0.450 | 1,356,684 | +120,000 | 0.08% | 610,508 |
| 2007-08-22 | 2007-08-20 | 0.450 | 1,236,684 | -40,000 | 0.07% | 556,508 |
| 2007-08-21 | 2007-08-17 | 0.440 | 1,276,684 | -64,000 | 0.08% | 561,741 |
| 2007-08-20 | 2007-08-16 | 0.475 | 1,340,684 | -168,000 | 0.08% | 636,825 |
| 2007-08-17 | 2007-08-15 | 0.500 | 1,508,684 | +100,000 | 0.09% | 754,342 |
| 2007-08-14 | 2007-08-10 | 0.520 | 1,408,684 | +112,000 | 0.09% | 732,516 |
| 2007-08-13 | 2007-08-09 | 0.520 | 1,296,684 | -4,000 | 0.08% | 674,276 |
| 2007-08-10 | 2007-08-08 | 0.530 | 1,300,684 | -84,000 | 0.08% | 689,363 |
| 2007-08-09 | 2007-08-07 | 0.510 | 1,384,684 | +68,000 | 0.08% | 706,189 |
| 2007-08-08 | 2007-08-06 | 0.560 | 1,316,684 | -168,000 | 0.08% | 737,343 |
| 2007-08-07 | 2007-08-03 | 0.560 | 1,484,684 | -40,000 | 0.09% | 831,423 |
| 2007-08-03 | 2007-08-01 | 0.530 | 1,524,684 | +120,000 | 0.09% | 808,083 |
| 2007-08-02 | 2007-07-31 | 0.570 | 1,404,684 | -284,000 | 0.09% | 800,670 |
| 2007-08-01 | 2007-07-30 | 0.610 | 1,688,684 | -124,000 | 0.10% | 1,030,097 |
| 2007-07-31 | 2007-07-27 | 0.510 | 1,812,684 | -28,000 | 0.11% | 924,469 |
| 2007-07-30 | 2007-07-26 | 0.520 | 1,840,684 | -100,000 | 0.11% | 957,156 |
| 2007-07-27 | 2007-07-25 | 0.530 | 1,940,684 | -260,000 | 0.12% | 1,028,563 |
| 2007-07-25 | 2007-07-23 | 0.530 | 2,200,684 | -24,000 | 0.13% | 1,166,363 |
| 2007-07-24 | 2007-07-20 | 0.530 | 2,224,684 | -120,000 | 0.13% | 1,179,083 |
| 2007-07-23 | 2007-07-19 | 0.510 | 2,344,684 | -32,000 | 0.14% | 1,195,789 |
| 2007-07-20 | 2007-07-18 | 0.520 | 2,376,684 | +60,000 | 0.14% | 1,235,876 |
| 2007-07-18 | 2007-07-16 | 0.530 | 2,316,684 | +36,000 | 0.14% | 1,227,843 |
| 2007-07-17 | 2007-07-13 | 0.530 | 2,280,684 | +240,000 | 0.14% | 1,208,763 |
| 2007-07-16 | 2007-07-12 | 0.520 | 2,040,684 | +64,000 | 0.12% | 1,061,156 |
| 2007-07-12 | 2007-07-10 | 0.520 | 1,976,684 | +48,000 | 0.12% | 1,027,876 |
| 2007-07-11 | 2007-07-09 | 0.530 | 1,928,684 | -80,000 | 0.12% | 1,022,203 |
| 2007-07-10 | 2007-07-06 | 0.510 | 2,008,684 | -4,000 | 0.12% | 1,024,429 |
| 2007-07-09 | 2007-07-05 | 0.510 | 2,012,684 | +280,000 | 0.12% | 1,026,469 |
| 2007-07-06 | 2007-07-04 | 0.520 | 1,732,684 | -60,000 | 0.10% | 900,996 |
| 2007-07-04 | 2007-06-29 | 0.530 | 1,792,684 | -100,000 | 0.11% | 950,123 |
| 2007-07-03 | 2007-06-28 | 0.530 | 1,892,684 | +36,000 | 0.11% | 1,003,123 |
| 2007-06-29 | 2007-06-27 | 0.530 | 1,856,684 | +80,000 | 0.11% | 984,043 |
| 2007-06-26 | 2007-06-22 | 0.560 | 1,776,684 | 0.11% | 994,943 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy