History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 452,000 | +0 | 0.03% | 135,600 |
| 2025-10-13 | 2025-10-09 | 0.300 | 452,000 | +0 | 0.03% | 135,600 |
| 2025-10-10 | 2025-10-08 | 0.305 | 452,000 | +0 | 0.03% | 137,860 |
| 2025-10-09 | 2025-10-06 | 0.300 | 452,000 | +0 | 0.03% | 135,600 |
| 2025-10-08 | 2025-10-03 | 0.305 | 452,000 | +0 | 0.03% | 137,860 |
| 2025-10-06 | 2025-10-02 | 0.300 | 452,000 | +0 | 0.03% | 135,600 |
| 2025-10-03 | 2025-09-30 | 0.295 | 452,000 | +0 | 0.03% | 133,340 |
| 2025-10-02 | 2025-09-29 | 0.290 | 452,000 | +0 | 0.03% | 131,080 |
| 2025-09-30 | 2025-09-26 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2025-09-29 | 2025-09-25 | 0.280 | 452,000 | +0 | 0.03% | 126,560 |
| 2025-09-26 | 2025-09-24 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2025-09-25 | 2025-09-23 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2025-09-24 | 2025-09-22 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2025-09-23 | 2025-09-19 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2025-09-22 | 2025-09-18 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2025-09-19 | 2025-09-17 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2025-09-18 | 2025-09-16 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2025-09-17 | 2025-09-15 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2025-09-16 | 2025-09-12 | 0.280 | 452,000 | +0 | 0.03% | 126,560 |
| 2025-09-15 | 2025-09-11 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2025-09-12 | 2025-09-10 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2025-09-11 | 2025-09-09 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2025-09-10 | 2025-09-08 | 0.280 | 452,000 | +0 | 0.03% | 126,560 |
| 2025-09-09 | 2025-09-05 | 0.280 | 452,000 | +0 | 0.03% | 126,560 |
| 2025-09-08 | 2025-09-04 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2025-09-05 | 2025-09-03 | 0.280 | 452,000 | +0 | 0.03% | 126,560 |
| 2025-09-04 | 2025-09-02 | 0.280 | 452,000 | +0 | 0.03% | 126,560 |
| 2025-09-03 | 2025-09-01 | 0.280 | 452,000 | +0 | 0.03% | 126,560 |
| 2025-09-02 | 2025-08-29 | 0.285 | 452,000 | +0 | 0.03% | 128,820 |
| 2025-09-01 | 2025-08-28 | 0.280 | 452,000 | +0 | 0.03% | 126,560 |
| 2025-08-29 | 2025-08-27 | 0.285 | 452,000 | +0 | 0.03% | 128,820 |
| 2025-08-28 | 2025-08-26 | 0.300 | 452,000 | +0 | 0.03% | 135,600 |
| 2025-08-27 | 2025-08-25 | 0.300 | 452,000 | +0 | 0.03% | 135,600 |
| 2025-08-26 | 2025-08-22 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2025-08-25 | 2025-08-21 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2025-08-22 | 2025-08-20 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2025-08-21 | 2025-08-19 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2025-08-20 | 2025-08-18 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2025-08-19 | 2025-08-15 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-08-18 | 2025-08-14 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-08-15 | 2025-08-13 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2025-08-14 | 2025-08-12 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2025-08-13 | 2025-08-11 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2025-08-12 | 2025-08-08 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2025-08-11 | 2025-08-07 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2025-08-08 | 2025-08-06 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-08-07 | 2025-08-05 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-08-06 | 2025-08-04 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2025-08-05 | 2025-08-01 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2025-08-04 | 2025-07-31 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2025-08-01 | 2025-07-30 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-07-31 | 2025-07-29 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2025-07-30 | 2025-07-28 | 0.280 | 452,000 | +0 | 0.03% | 126,560 |
| 2025-07-29 | 2025-07-25 | 0.280 | 452,000 | +0 | 0.03% | 126,560 |
| 2025-07-28 | 2025-07-24 | 0.280 | 452,000 | +0 | 0.03% | 126,560 |
| 2025-07-25 | 2025-07-23 | 0.280 | 452,000 | +0 | 0.03% | 126,560 |
| 2025-07-24 | 2025-07-22 | 0.285 | 452,000 | +0 | 0.03% | 128,820 |
| 2025-07-23 | 2025-07-21 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2025-07-22 | 2025-07-18 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2025-07-21 | 2025-07-17 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2025-07-18 | 2025-07-16 | 0.280 | 452,000 | +0 | 0.03% | 126,560 |
| 2025-07-17 | 2025-07-15 | 0.285 | 452,000 | +0 | 0.03% | 128,820 |
| 2025-07-16 | 2025-07-14 | 0.280 | 452,000 | +0 | 0.03% | 126,560 |
| 2025-07-15 | 2025-07-11 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2025-07-14 | 2025-07-10 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-07-11 | 2025-07-09 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2025-07-10 | 2025-07-08 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2025-07-09 | 2025-07-07 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-07-08 | 2025-07-04 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-07-07 | 2025-07-03 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2025-07-04 | 2025-07-02 | 0.250 | 452,000 | +0 | 0.03% | 113,000 |
| 2025-07-03 | 2025-06-30 | 0.255 | 452,000 | +0 | 0.03% | 115,260 |
| 2025-07-02 | 2025-06-27 | 0.255 | 452,000 | +0 | 0.03% | 115,260 |
| 2025-06-30 | 2025-06-26 | 0.260 | 452,000 | +0 | 0.03% | 117,520 |
| 2025-06-27 | 2025-06-25 | 0.255 | 452,000 | +0 | 0.03% | 115,260 |
| 2025-06-26 | 2025-06-24 | 0.250 | 452,000 | +0 | 0.03% | 113,000 |
| 2025-06-25 | 2025-06-23 | 0.250 | 452,000 | +0 | 0.03% | 113,000 |
| 2025-06-24 | 2025-06-20 | 0.250 | 452,000 | +0 | 0.03% | 113,000 |
| 2025-06-23 | 2025-06-19 | 0.250 | 452,000 | +0 | 0.03% | 113,000 |
| 2025-06-20 | 2025-06-18 | 0.250 | 452,000 | +0 | 0.03% | 113,000 |
| 2025-06-19 | 2025-06-17 | 0.255 | 452,000 | +0 | 0.03% | 115,260 |
| 2025-06-18 | 2025-06-16 | 0.255 | 452,000 | +0 | 0.03% | 115,260 |
| 2025-06-17 | 2025-06-13 | 0.255 | 452,000 | +0 | 0.03% | 115,260 |
| 2025-06-16 | 2025-06-12 | 0.255 | 452,000 | +0 | 0.03% | 115,260 |
| 2025-06-13 | 2025-06-11 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-06-12 | 2025-06-10 | 0.255 | 452,000 | +0 | 0.03% | 115,260 |
| 2025-06-11 | 2025-06-09 | 0.250 | 452,000 | +0 | 0.03% | 113,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 452,000 | +0 | 0.03% | 113,000 |
| 2025-06-09 | 2025-06-05 | 0.248 | 452,000 | +0 | 0.03% | 112,096 |
| 2025-06-06 | 2025-06-04 | 0.249 | 452,000 | +0 | 0.03% | 112,548 |
| 2025-06-05 | 2025-06-03 | 0.249 | 452,000 | +0 | 0.03% | 112,548 |
| 2025-06-04 | 2025-06-02 | 0.248 | 452,000 | +0 | 0.03% | 112,096 |
| 2025-06-03 | 2025-05-30 | 0.250 | 452,000 | +0 | 0.03% | 113,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 452,000 | +0 | 0.03% | 113,000 |
| 2025-05-30 | 2025-05-28 | 0.248 | 452,000 | +0 | 0.03% | 112,096 |
| 2025-05-29 | 2025-05-27 | 0.248 | 452,000 | +0 | 0.03% | 112,096 |
| 2025-05-28 | 2025-05-26 | 0.250 | 452,000 | +0 | 0.03% | 113,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 452,000 | +0 | 0.03% | 115,260 |
| 2025-05-26 | 2025-05-22 | 0.250 | 452,000 | +0 | 0.03% | 113,000 |
| 2025-05-23 | 2025-05-21 | 0.255 | 452,000 | +0 | 0.03% | 115,260 |
| 2025-05-22 | 2025-05-20 | 0.255 | 452,000 | +0 | 0.03% | 115,260 |
| 2025-05-21 | 2025-05-19 | 0.255 | 452,000 | +0 | 0.03% | 115,260 |
| 2025-05-20 | 2025-05-16 | 0.255 | 452,000 | +0 | 0.03% | 115,260 |
| 2025-05-19 | 2025-05-15 | 0.255 | 452,000 | +0 | 0.03% | 115,260 |
| 2025-05-16 | 2025-05-14 | 0.260 | 452,000 | +0 | 0.03% | 117,520 |
| 2025-05-15 | 2025-05-13 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-05-14 | 2025-05-12 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-05-13 | 2025-05-09 | 0.255 | 452,000 | +0 | 0.03% | 115,260 |
| 2025-05-12 | 2025-05-08 | 0.250 | 452,000 | +0 | 0.03% | 113,000 |
| 2025-05-09 | 2025-05-07 | 0.249 | 452,000 | +0 | 0.03% | 112,548 |
| 2025-05-08 | 2025-05-06 | 0.250 | 452,000 | +0 | 0.03% | 113,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 452,000 | +0 | 0.03% | 113,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 452,000 | +0 | 0.03% | 113,000 |
| 2025-05-02 | 2025-04-29 | 0.246 | 452,000 | +0 | 0.03% | 111,192 |
| 2025-04-30 | 2025-04-28 | 0.250 | 452,000 | +0 | 0.03% | 113,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 452,000 | +0 | 0.03% | 113,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 452,000 | +0 | 0.03% | 113,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 452,000 | +0 | 0.03% | 113,000 |
| 2025-04-24 | 2025-04-22 | 0.250 | 452,000 | +0 | 0.03% | 113,000 |
| 2025-04-23 | 2025-04-17 | 0.250 | 452,000 | +0 | 0.03% | 113,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 452,000 | +0 | 0.03% | 113,000 |
| 2025-04-17 | 2025-04-15 | 0.248 | 452,000 | +0 | 0.03% | 112,096 |
| 2025-04-16 | 2025-04-14 | 0.248 | 452,000 | +0 | 0.03% | 112,096 |
| 2025-04-15 | 2025-04-11 | 0.248 | 452,000 | +0 | 0.03% | 112,096 |
| 2025-04-14 | 2025-04-10 | 0.247 | 452,000 | +0 | 0.03% | 111,644 |
| 2025-04-11 | 2025-04-09 | 0.250 | 452,000 | +0 | 0.03% | 113,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 452,000 | +0 | 0.03% | 113,000 |
| 2025-04-09 | 2025-04-07 | 0.248 | 452,000 | +0 | 0.03% | 112,096 |
| 2025-04-08 | 2025-04-03 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-04-07 | 2025-04-02 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-04-03 | 2025-04-01 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-04-02 | 2025-03-31 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-04-01 | 2025-03-28 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-03-31 | 2025-03-27 | 0.280 | 452,000 | +0 | 0.03% | 126,560 |
| 2025-03-28 | 2025-03-26 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2025-03-27 | 2025-03-25 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2025-03-26 | 2025-03-24 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2025-03-25 | 2025-03-21 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2025-03-24 | 2025-03-20 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2025-03-21 | 2025-03-19 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2025-03-20 | 2025-03-18 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2025-03-19 | 2025-03-17 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-03-18 | 2025-03-14 | 0.260 | 452,000 | +0 | 0.03% | 117,520 |
| 2025-03-17 | 2025-03-13 | 0.260 | 452,000 | +0 | 0.03% | 117,520 |
| 2025-03-14 | 2025-03-12 | 0.260 | 452,000 | +0 | 0.03% | 117,520 |
| 2025-03-13 | 2025-03-11 | 0.260 | 452,000 | +0 | 0.03% | 117,520 |
| 2025-03-12 | 2025-03-10 | 0.260 | 452,000 | +0 | 0.03% | 117,520 |
| 2025-03-11 | 2025-03-07 | 0.260 | 452,000 | +0 | 0.03% | 117,520 |
| 2025-03-10 | 2025-03-06 | 0.260 | 452,000 | +0 | 0.03% | 117,520 |
| 2025-03-07 | 2025-03-05 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-03-06 | 2025-03-04 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-03-05 | 2025-03-03 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-03-04 | 2025-02-28 | 0.260 | 452,000 | +0 | 0.03% | 117,520 |
| 2025-03-03 | 2025-02-27 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-02-28 | 2025-02-26 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-02-27 | 2025-02-25 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-02-26 | 2025-02-24 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-02-25 | 2025-02-21 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-02-24 | 2025-02-20 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-02-21 | 2025-02-19 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-02-20 | 2025-02-18 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-02-19 | 2025-02-17 | 0.255 | 452,000 | +0 | 0.03% | 115,260 |
| 2025-02-18 | 2025-02-14 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-02-17 | 2025-02-13 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-02-14 | 2025-02-12 | 0.260 | 452,000 | +0 | 0.03% | 117,520 |
| 2025-02-13 | 2025-02-11 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2025-02-12 | 2025-02-10 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2025-02-11 | 2025-02-07 | 0.280 | 452,000 | +0 | 0.03% | 126,560 |
| 2025-02-10 | 2025-02-06 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2025-02-07 | 2025-02-05 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-02-06 | 2025-02-04 | 0.260 | 452,000 | +0 | 0.03% | 117,520 |
| 2025-02-05 | 2025-02-03 | 0.260 | 452,000 | +0 | 0.03% | 117,520 |
| 2025-02-04 | 2025-01-28 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-02-03 | 2025-01-24 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-01-27 | 2025-01-23 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-01-24 | 2025-01-22 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-01-23 | 2025-01-21 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-01-22 | 2025-01-20 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-01-21 | 2025-01-17 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-01-20 | 2025-01-16 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-01-17 | 2025-01-15 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-01-16 | 2025-01-14 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-01-15 | 2025-01-13 | 0.260 | 452,000 | +0 | 0.03% | 117,520 |
| 2025-01-14 | 2025-01-10 | 0.260 | 452,000 | +0 | 0.03% | 117,520 |
| 2025-01-13 | 2025-01-09 | 0.260 | 452,000 | +0 | 0.03% | 117,520 |
| 2025-01-10 | 2025-01-08 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-01-09 | 2025-01-07 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2025-01-08 | 2025-01-06 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2025-01-07 | 2025-01-03 | 0.260 | 452,000 | +0 | 0.03% | 117,520 |
| 2025-01-06 | 2025-01-02 | 0.260 | 452,000 | +0 | 0.03% | 117,520 |
| 2025-01-03 | 2024-12-31 | 0.260 | 452,000 | +0 | 0.03% | 117,520 |
| 2025-01-02 | 2024-12-27 | 0.255 | 452,000 | +0 | 0.03% | 115,260 |
| 2024-12-30 | 2024-12-24 | 0.260 | 452,000 | +0 | 0.03% | 117,520 |
| 2024-12-27 | 2024-12-20 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2024-12-23 | 2024-12-19 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2024-12-20 | 2024-12-18 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2024-12-19 | 2024-12-17 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2024-12-18 | 2024-12-16 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2024-12-17 | 2024-12-13 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2024-12-16 | 2024-12-12 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2024-12-13 | 2024-12-11 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2024-12-12 | 2024-12-10 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2024-12-11 | 2024-12-09 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2024-12-10 | 2024-12-06 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2024-12-09 | 2024-12-05 | 0.280 | 452,000 | +0 | 0.03% | 126,560 |
| 2024-12-06 | 2024-12-04 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2024-12-05 | 2024-12-03 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2024-12-04 | 2024-12-02 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2024-12-03 | 2024-11-29 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2024-12-02 | 2024-11-28 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2024-11-29 | 2024-11-27 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2024-11-28 | 2024-11-26 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2024-11-27 | 2024-11-25 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2024-11-26 | 2024-11-22 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2024-11-25 | 2024-11-21 | 0.285 | 452,000 | +0 | 0.03% | 128,820 |
| 2024-11-22 | 2024-11-20 | 0.285 | 452,000 | +0 | 0.03% | 128,820 |
| 2024-11-21 | 2024-11-19 | 0.290 | 452,000 | +0 | 0.03% | 131,080 |
| 2024-11-20 | 2024-11-18 | 0.290 | 452,000 | +0 | 0.03% | 131,080 |
| 2024-11-19 | 2024-11-15 | 0.285 | 452,000 | +0 | 0.03% | 128,820 |
| 2024-11-18 | 2024-11-14 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2024-11-15 | 2024-11-13 | 0.285 | 452,000 | +0 | 0.03% | 128,820 |
| 2024-11-14 | 2024-11-12 | 0.285 | 452,000 | +0 | 0.03% | 128,820 |
| 2024-11-13 | 2024-11-11 | 0.290 | 452,000 | +0 | 0.03% | 131,080 |
| 2024-11-12 | 2024-11-08 | 0.280 | 452,000 | +0 | 0.03% | 126,560 |
| 2024-11-11 | 2024-11-07 | 0.300 | 452,000 | +0 | 0.03% | 135,600 |
| 2024-11-08 | 2024-11-06 | 0.300 | 452,000 | +0 | 0.03% | 135,600 |
| 2024-11-07 | 2024-11-05 | 0.300 | 452,000 | +0 | 0.03% | 135,600 |
| 2024-11-06 | 2024-11-04 | 0.300 | 452,000 | +0 | 0.03% | 135,600 |
| 2024-11-05 | 2024-11-01 | 0.290 | 452,000 | +0 | 0.03% | 131,080 |
| 2024-11-04 | 2024-10-31 | 0.300 | 452,000 | +0 | 0.03% | 135,600 |
| 2024-11-01 | 2024-10-30 | 0.300 | 452,000 | +0 | 0.03% | 135,600 |
| 2024-10-31 | 2024-10-29 | 0.300 | 452,000 | +0 | 0.03% | 135,600 |
| 2024-10-30 | 2024-10-28 | 0.285 | 452,000 | +0 | 0.03% | 128,820 |
| 2024-10-29 | 2024-10-25 | 0.285 | 452,000 | +0 | 0.03% | 128,820 |
| 2024-10-28 | 2024-10-24 | 0.285 | 452,000 | +0 | 0.03% | 128,820 |
| 2024-10-25 | 2024-10-23 | 0.285 | 452,000 | +0 | 0.03% | 128,820 |
| 2024-10-24 | 2024-10-22 | 0.285 | 452,000 | +0 | 0.03% | 128,820 |
| 2024-10-23 | 2024-10-21 | 0.285 | 452,000 | +0 | 0.03% | 128,820 |
| 2024-10-22 | 2024-10-18 | 0.285 | 452,000 | +0 | 0.03% | 128,820 |
| 2024-10-21 | 2024-10-17 | 0.285 | 452,000 | +0 | 0.03% | 128,820 |
| 2024-10-18 | 2024-10-16 | 0.290 | 452,000 | +0 | 0.03% | 131,080 |
| 2024-10-17 | 2024-10-15 | 0.290 | 452,000 | +0 | 0.03% | 131,080 |
| 2024-10-16 | 2024-10-14 | 0.290 | 452,000 | +0 | 0.03% | 131,080 |
| 2024-10-15 | 2024-10-10 | 0.305 | 452,000 | +0 | 0.03% | 137,860 |
| 2024-10-14 | 2024-10-09 | 0.295 | 452,000 | +0 | 0.03% | 133,340 |
| 2024-10-10 | 2024-10-08 | 0.305 | 452,000 | +0 | 0.03% | 137,860 |
| 2024-10-09 | 2024-10-07 | 0.325 | 452,000 | +0 | 0.03% | 146,900 |
| 2024-10-08 | 2024-10-04 | 0.310 | 452,000 | +0 | 0.03% | 140,120 |
| 2024-10-07 | 2024-10-03 | 0.310 | 452,000 | +0 | 0.03% | 140,120 |
| 2024-10-04 | 2024-10-02 | 0.300 | 452,000 | +0 | 0.03% | 135,600 |
| 2024-10-03 | 2024-09-30 | 0.280 | 452,000 | +0 | 0.03% | 126,560 |
| 2024-10-02 | 2024-09-27 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2024-09-30 | 2024-09-26 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2024-09-27 | 2024-09-25 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2024-09-26 | 2024-09-24 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2024-09-25 | 2024-09-23 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2024-09-24 | 2024-09-20 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2024-09-23 | 2024-09-19 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2024-09-20 | 2024-09-17 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2024-09-19 | 2024-09-16 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2024-09-17 | 2024-09-13 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2024-09-16 | 2024-09-12 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2024-09-13 | 2024-09-11 | 0.260 | 452,000 | +0 | 0.03% | 117,520 |
| 2024-09-12 | 2024-09-10 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2024-09-11 | 2024-09-09 | 0.290 | 452,000 | +0 | 0.03% | 131,080 |
| 2024-09-10 | 2024-09-05 | 0.280 | 452,000 | +0 | 0.03% | 126,560 |
| 2024-09-09 | 2024-09-04 | 0.280 | 452,000 | +0 | 0.03% | 126,560 |
| 2024-09-05 | 2024-09-03 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2024-09-04 | 2024-09-02 | 0.290 | 452,000 | +0 | 0.03% | 131,080 |
| 2024-09-03 | 2024-08-30 | 0.285 | 452,000 | +0 | 0.03% | 128,820 |
| 2024-09-02 | 2024-08-29 | 0.280 | 452,000 | +0 | 0.03% | 126,560 |
| 2024-08-30 | 2024-08-28 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2024-08-29 | 2024-08-27 | 0.295 | 452,000 | +0 | 0.03% | 133,340 |
| 2024-08-28 | 2024-08-26 | 0.285 | 452,000 | +0 | 0.03% | 128,820 |
| 2024-08-27 | 2024-08-23 | 0.285 | 452,000 | +0 | 0.03% | 128,820 |
| 2024-08-26 | 2024-08-22 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2024-08-23 | 2024-08-21 | 0.285 | 452,000 | +0 | 0.03% | 128,820 |
| 2024-08-22 | 2024-08-20 | 0.285 | 452,000 | +0 | 0.03% | 128,820 |
| 2024-08-21 | 2024-08-19 | 0.285 | 452,000 | +0 | 0.03% | 128,820 |
| 2024-08-20 | 2024-08-16 | 0.305 | 452,000 | +0 | 0.03% | 137,860 |
| 2024-08-19 | 2024-08-15 | 0.305 | 452,000 | +0 | 0.03% | 137,860 |
| 2024-08-16 | 2024-08-14 | 0.305 | 452,000 | +0 | 0.03% | 137,860 |
| 2024-08-15 | 2024-08-13 | 0.305 | 452,000 | +0 | 0.03% | 137,860 |
| 2024-08-14 | 2024-08-12 | 0.305 | 452,000 | +0 | 0.03% | 137,860 |
| 2024-08-13 | 2024-08-09 | 0.305 | 452,000 | +0 | 0.03% | 137,860 |
| 2024-08-12 | 2024-08-08 | 0.305 | 452,000 | +0 | 0.03% | 137,860 |
| 2024-08-09 | 2024-08-07 | 0.305 | 452,000 | +0 | 0.03% | 137,860 |
| 2024-08-08 | 2024-08-06 | 0.295 | 452,000 | +0 | 0.03% | 133,340 |
| 2024-08-07 | 2024-08-05 | 0.305 | 452,000 | +0 | 0.03% | 137,860 |
| 2024-08-06 | 2024-08-02 | 0.310 | 452,000 | +0 | 0.03% | 140,120 |
| 2024-08-05 | 2024-08-01 | 0.310 | 452,000 | +0 | 0.03% | 140,120 |
| 2024-08-02 | 2024-07-31 | 0.305 | 452,000 | +0 | 0.03% | 137,860 |
| 2024-08-01 | 2024-07-30 | 0.305 | 452,000 | +0 | 0.03% | 137,860 |
| 2024-07-31 | 2024-07-29 | 0.310 | 452,000 | +0 | 0.03% | 140,120 |
| 2024-07-30 | 2024-07-26 | 0.305 | 452,000 | +0 | 0.03% | 137,860 |
| 2024-07-29 | 2024-07-25 | 0.305 | 452,000 | +0 | 0.03% | 137,860 |
| 2024-07-26 | 2024-07-24 | 0.310 | 452,000 | +0 | 0.03% | 140,120 |
| 2024-07-25 | 2024-07-23 | 0.310 | 452,000 | +0 | 0.03% | 140,120 |
| 2024-07-24 | 2024-07-22 | 0.315 | 452,000 | +0 | 0.03% | 142,380 |
| 2024-07-23 | 2024-07-19 | 0.310 | 452,000 | +0 | 0.03% | 140,120 |
| 2024-07-22 | 2024-07-18 | 0.330 | 452,000 | +0 | 0.03% | 149,160 |
| 2024-07-19 | 2024-07-17 | 0.335 | 452,000 | +0 | 0.03% | 151,420 |
| 2024-07-18 | 2024-07-16 | 0.335 | 452,000 | +0 | 0.03% | 151,420 |
| 2024-07-17 | 2024-07-15 | 0.335 | 452,000 | +0 | 0.03% | 151,420 |
| 2024-07-16 | 2024-07-12 | 0.345 | 452,000 | +0 | 0.03% | 155,940 |
| 2024-07-15 | 2024-07-11 | 0.350 | 452,000 | +0 | 0.03% | 158,200 |
| 2024-07-12 | 2024-07-10 | 0.340 | 452,000 | +0 | 0.03% | 153,680 |
| 2024-07-11 | 2024-07-09 | 0.340 | 452,000 | +0 | 0.03% | 153,680 |
| 2024-07-10 | 2024-07-08 | 0.350 | 452,000 | +0 | 0.03% | 158,200 |
| 2024-07-09 | 2024-07-05 | 0.350 | 452,000 | +0 | 0.03% | 158,200 |
| 2024-07-08 | 2024-07-04 | 0.350 | 452,000 | +0 | 0.03% | 158,200 |
| 2024-07-05 | 2024-07-03 | 0.360 | 452,000 | +0 | 0.03% | 162,720 |
| 2024-07-04 | 2024-07-02 | 0.360 | 452,000 | +0 | 0.03% | 162,720 |
| 2024-07-03 | 2024-06-28 | 0.360 | 452,000 | +0 | 0.03% | 162,720 |
| 2024-07-02 | 2024-06-27 | 0.355 | 452,000 | +0 | 0.03% | 160,460 |
| 2024-06-28 | 2024-06-26 | 0.355 | 452,000 | +0 | 0.03% | 160,460 |
| 2024-06-27 | 2024-06-25 | 0.355 | 452,000 | +0 | 0.03% | 160,460 |
| 2024-06-26 | 2024-06-24 | 0.360 | 452,000 | +0 | 0.03% | 162,720 |
| 2024-06-25 | 2024-06-21 | 0.360 | 452,000 | +0 | 0.03% | 162,720 |
| 2024-06-24 | 2024-06-20 | 0.370 | 452,000 | +0 | 0.03% | 167,240 |
| 2024-06-21 | 2024-06-19 | 0.375 | 452,000 | +0 | 0.03% | 169,500 |
| 2024-06-20 | 2024-06-18 | 0.375 | 452,000 | +0 | 0.03% | 169,500 |
| 2024-06-19 | 2024-06-17 | 0.370 | 452,000 | +0 | 0.03% | 167,240 |
| 2024-06-18 | 2024-06-14 | 0.370 | 452,000 | +0 | 0.03% | 167,240 |
| 2024-06-17 | 2024-06-13 | 0.370 | 452,000 | +0 | 0.03% | 167,240 |
| 2024-06-14 | 2024-06-12 | 0.375 | 452,000 | +0 | 0.03% | 169,500 |
| 2024-06-13 | 2024-06-11 | 0.380 | 452,000 | +0 | 0.03% | 171,760 |
| 2024-06-12 | 2024-06-07 | 0.390 | 452,000 | +0 | 0.03% | 176,280 |
| 2024-06-11 | 2024-06-06 | 0.395 | 452,000 | +0 | 0.03% | 178,540 |
| 2024-06-07 | 2024-06-05 | 0.390 | 452,000 | +0 | 0.03% | 176,280 |
| 2024-06-06 | 2024-06-04 | 0.390 | 452,000 | +0 | 0.03% | 176,280 |
| 2024-06-05 | 2024-06-03 | 0.375 | 452,000 | +0 | 0.03% | 169,500 |
| 2024-06-04 | 2024-05-31 | 0.380 | 452,000 | +0 | 0.03% | 171,760 |
| 2024-06-03 | 2024-05-30 | 0.365 | 452,000 | +0 | 0.03% | 164,980 |
| 2024-05-31 | 2024-05-29 | 0.365 | 452,000 | +0 | 0.03% | 164,980 |
| 2024-05-30 | 2024-05-28 | 0.365 | 452,000 | +0 | 0.03% | 164,980 |
| 2024-05-29 | 2024-05-27 | 0.370 | 452,000 | +0 | 0.03% | 167,240 |
| 2024-05-28 | 2024-05-24 | 0.375 | 452,000 | +0 | 0.03% | 169,500 |
| 2024-05-27 | 2024-05-23 | 0.390 | 452,000 | +0 | 0.03% | 176,280 |
| 2024-05-24 | 2024-05-22 | 0.375 | 452,000 | +0 | 0.03% | 169,500 |
| 2024-05-23 | 2024-05-21 | 0.350 | 452,000 | +0 | 0.03% | 158,200 |
| 2024-05-22 | 2024-05-20 | 0.360 | 452,000 | +0 | 0.03% | 162,720 |
| 2024-05-21 | 2024-05-17 | 0.355 | 452,000 | +0 | 0.03% | 160,460 |
| 2024-05-20 | 2024-05-16 | 0.360 | 452,000 | +0 | 0.03% | 162,720 |
| 2024-05-17 | 2024-05-14 | 0.365 | 452,000 | +0 | 0.03% | 164,980 |
| 2024-05-16 | 2024-05-13 | 0.365 | 452,000 | +0 | 0.03% | 164,980 |
| 2024-05-14 | 2024-05-10 | 0.360 | 452,000 | +0 | 0.03% | 162,720 |
| 2024-05-13 | 2024-05-09 | 0.365 | 452,000 | +0 | 0.03% | 164,980 |
| 2024-05-10 | 2024-05-08 | 0.355 | 452,000 | +0 | 0.03% | 160,460 |
| 2024-05-09 | 2024-05-07 | 0.355 | 452,000 | +0 | 0.03% | 160,460 |
| 2024-05-08 | 2024-05-06 | 0.350 | 452,000 | +0 | 0.03% | 158,200 |
| 2024-05-07 | 2024-05-03 | 0.345 | 452,000 | +0 | 0.03% | 155,940 |
| 2024-05-06 | 2024-05-02 | 0.340 | 452,000 | +0 | 0.03% | 153,680 |
| 2024-05-03 | 2024-04-30 | 0.335 | 452,000 | +0 | 0.03% | 151,420 |
| 2024-05-02 | 2024-04-29 | 0.335 | 452,000 | +0 | 0.03% | 151,420 |
| 2024-04-30 | 2024-04-26 | 0.315 | 452,000 | +0 | 0.03% | 142,380 |
| 2024-04-29 | 2024-04-25 | 0.300 | 452,000 | +0 | 0.03% | 135,600 |
| 2024-04-26 | 2024-04-24 | 0.295 | 452,000 | +0 | 0.03% | 133,340 |
| 2024-04-25 | 2024-04-23 | 0.300 | 452,000 | +0 | 0.03% | 135,600 |
| 2024-04-24 | 2024-04-22 | 0.295 | 452,000 | +0 | 0.03% | 133,340 |
| 2024-04-23 | 2024-04-19 | 0.295 | 452,000 | +0 | 0.03% | 133,340 |
| 2024-04-22 | 2024-04-18 | 0.290 | 452,000 | +0 | 0.03% | 131,080 |
| 2024-04-19 | 2024-04-17 | 0.295 | 452,000 | +0 | 0.03% | 133,340 |
| 2024-04-18 | 2024-04-16 | 0.295 | 452,000 | +0 | 0.03% | 133,340 |
| 2024-04-17 | 2024-04-15 | 0.300 | 452,000 | +0 | 0.03% | 135,600 |
| 2024-04-16 | 2024-04-12 | 0.300 | 452,000 | +0 | 0.03% | 135,600 |
| 2024-04-15 | 2024-04-11 | 0.300 | 452,000 | +0 | 0.03% | 135,600 |
| 2024-04-12 | 2024-04-10 | 0.300 | 452,000 | +0 | 0.03% | 135,600 |
| 2024-04-11 | 2024-04-09 | 0.305 | 452,000 | +0 | 0.03% | 137,860 |
| 2024-04-10 | 2024-04-08 | 0.290 | 452,000 | +0 | 0.03% | 131,080 |
| 2024-04-09 | 2024-04-05 | 0.290 | 452,000 | +0 | 0.03% | 131,080 |
| 2024-04-08 | 2024-04-03 | 0.285 | 452,000 | +0 | 0.03% | 128,820 |
| 2024-04-05 | 2024-04-02 | 0.285 | 452,000 | +0 | 0.03% | 128,820 |
| 2024-04-03 | 2024-03-28 | 0.285 | 452,000 | +0 | 0.03% | 128,820 |
| 2024-04-02 | 2024-03-27 | 0.305 | 452,000 | +0 | 0.03% | 137,860 |
| 2024-03-28 | 2024-03-26 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2024-03-27 | 2024-03-25 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2024-03-26 | 2024-03-22 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2024-03-25 | 2024-03-21 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2024-03-22 | 2024-03-20 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2024-03-21 | 2024-03-19 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2024-03-20 | 2024-03-18 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2024-03-19 | 2024-03-15 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2024-03-18 | 2024-03-14 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2024-03-15 | 2024-03-13 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2024-03-14 | 2024-03-12 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2024-03-13 | 2024-03-11 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2024-03-12 | 2024-03-08 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2024-03-11 | 2024-03-07 | 0.280 | 452,000 | +0 | 0.03% | 126,560 |
| 2024-03-08 | 2024-03-06 | 0.280 | 452,000 | +0 | 0.03% | 126,560 |
| 2024-03-07 | 2024-03-05 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2024-03-06 | 2024-03-04 | 0.290 | 452,000 | +0 | 0.03% | 131,080 |
| 2024-03-05 | 2024-03-01 | 0.295 | 452,000 | +0 | 0.03% | 133,340 |
| 2024-03-04 | 2024-02-29 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2024-03-01 | 2024-02-28 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2024-02-29 | 2024-02-27 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2024-02-28 | 2024-02-26 | 0.280 | 452,000 | +0 | 0.03% | 126,560 |
| 2024-02-27 | 2024-02-23 | 0.280 | 452,000 | +0 | 0.03% | 126,560 |
| 2024-02-26 | 2024-02-22 | 0.285 | 452,000 | +0 | 0.03% | 128,820 |
| 2024-02-23 | 2024-02-21 | 0.285 | 452,000 | +0 | 0.03% | 128,820 |
| 2024-02-22 | 2024-02-20 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2024-02-21 | 2024-02-19 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2024-02-20 | 2024-02-16 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2024-02-19 | 2024-02-15 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2024-02-16 | 2024-02-14 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2024-02-15 | 2024-02-09 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2024-02-14 | 2024-02-07 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2024-02-08 | 2024-02-06 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2024-02-07 | 2024-02-05 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2024-02-06 | 2024-02-02 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2024-02-05 | 2024-02-01 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2024-02-02 | 2024-01-31 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2024-02-01 | 2024-01-30 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2024-01-31 | 2024-01-29 | 0.280 | 452,000 | +0 | 0.03% | 126,560 |
| 2024-01-30 | 2024-01-26 | 0.280 | 452,000 | +0 | 0.03% | 126,560 |
| 2024-01-29 | 2024-01-25 | 0.280 | 452,000 | +0 | 0.03% | 126,560 |
| 2024-01-26 | 2024-01-24 | 0.280 | 452,000 | +0 | 0.03% | 126,560 |
| 2024-01-25 | 2024-01-23 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2024-01-24 | 2024-01-22 | 0.260 | 452,000 | +0 | 0.03% | 117,520 |
| 2024-01-23 | 2024-01-19 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2024-01-22 | 2024-01-18 | 0.280 | 452,000 | +0 | 0.03% | 126,560 |
| 2024-01-19 | 2024-01-17 | 0.275 | 452,000 | +0 | 0.03% | 124,300 |
| 2024-01-18 | 2024-01-16 | 0.290 | 452,000 | +0 | 0.03% | 131,080 |
| 2024-01-17 | 2024-01-15 | 0.305 | 452,000 | +0 | 0.03% | 137,860 |
| 2024-01-16 | 2024-01-12 | 0.305 | 452,000 | +0 | 0.03% | 137,860 |
| 2024-01-15 | 2024-01-11 | 0.300 | 452,000 | +0 | 0.03% | 135,600 |
| 2024-01-12 | 2024-01-10 | 0.300 | 452,000 | +0 | 0.03% | 135,600 |
| 2024-01-11 | 2024-01-09 | 0.300 | 452,000 | +0 | 0.03% | 135,600 |
| 2024-01-10 | 2024-01-08 | 0.305 | 452,000 | +0 | 0.03% | 137,860 |
| 2024-01-09 | 2024-01-05 | 0.310 | 452,000 | +0 | 0.03% | 140,120 |
| 2024-01-08 | 2024-01-04 | 0.310 | 452,000 | +0 | 0.03% | 140,120 |
| 2024-01-05 | 2024-01-03 | 0.300 | 452,000 | +0 | 0.03% | 135,600 |
| 2024-01-04 | 2024-01-02 | 0.290 | 452,000 | +0 | 0.03% | 131,080 |
| 2024-01-03 | 2023-12-29 | 0.290 | 452,000 | +0 | 0.03% | 131,080 |
| 2024-01-02 | 2023-12-28 | 0.290 | 452,000 | +0 | 0.03% | 131,080 |
| 2023-12-29 | 2023-12-27 | 0.290 | 452,000 | +0 | 0.03% | 131,080 |
| 2023-12-28 | 2023-12-22 | 0.285 | 452,000 | +0 | 0.03% | 128,820 |
| 2023-12-27 | 2023-12-21 | 0.290 | 452,000 | +0 | 0.03% | 131,080 |
| 2023-12-22 | 2023-12-20 | 0.290 | 452,000 | +0 | 0.03% | 131,080 |
| 2023-12-21 | 2023-12-19 | 0.295 | 452,000 | +0 | 0.03% | 133,340 |
| 2023-12-20 | 2023-12-18 | 0.295 | 452,000 | +0 | 0.03% | 133,340 |
| 2023-12-19 | 2023-12-15 | 0.295 | 452,000 | +0 | 0.03% | 133,340 |
| 2023-12-18 | 2023-12-14 | 0.295 | 452,000 | +0 | 0.03% | 133,340 |
| 2023-12-15 | 2023-12-13 | 0.295 | 452,000 | +0 | 0.03% | 133,340 |
| 2023-12-14 | 2023-12-12 | 0.295 | 452,000 | +0 | 0.03% | 133,340 |
| 2023-12-13 | 2023-12-11 | 0.290 | 452,000 | +0 | 0.03% | 131,080 |
| 2023-12-12 | 2023-12-08 | 0.290 | 452,000 | +0 | 0.03% | 131,080 |
| 2023-12-11 | 2023-12-07 | 0.305 | 452,000 | +0 | 0.03% | 137,860 |
| 2023-12-08 | 2023-12-06 | 0.295 | 452,000 | +0 | 0.03% | 133,340 |
| 2023-12-07 | 2023-12-05 | 0.295 | 452,000 | +0 | 0.03% | 133,340 |
| 2023-12-06 | 2023-12-04 | 0.300 | 452,000 | +0 | 0.03% | 135,600 |
| 2023-12-05 | 2023-12-01 | 0.305 | 452,000 | +0 | 0.03% | 137,860 |
| 2023-12-04 | 2023-11-30 | 0.305 | 452,000 | +0 | 0.03% | 137,860 |
| 2023-12-01 | 2023-11-29 | 0.305 | 452,000 | +0 | 0.03% | 137,860 |
| 2023-11-30 | 2023-11-28 | 0.310 | 452,000 | +0 | 0.03% | 140,120 |
| 2023-11-29 | 2023-11-27 | 0.310 | 452,000 | +0 | 0.03% | 140,120 |
| 2023-11-28 | 2023-11-24 | 0.315 | 452,000 | +0 | 0.03% | 142,380 |
| 2023-11-27 | 2023-11-23 | 0.310 | 452,000 | +0 | 0.03% | 140,120 |
| 2023-11-24 | 2023-11-22 | 0.320 | 452,000 | +0 | 0.03% | 144,640 |
| 2023-11-23 | 2023-11-21 | 0.325 | 452,000 | +0 | 0.03% | 146,900 |
| 2023-11-22 | 2023-11-20 | 0.325 | 452,000 | +0 | 0.03% | 146,900 |
| 2023-11-21 | 2023-11-17 | 0.325 | 452,000 | +0 | 0.03% | 146,900 |
| 2023-11-20 | 2023-11-16 | 0.330 | 452,000 | +0 | 0.03% | 149,160 |
| 2023-11-17 | 2023-11-15 | 0.335 | 452,000 | +0 | 0.03% | 151,420 |
| 2023-11-16 | 2023-11-14 | 0.335 | 452,000 | +0 | 0.03% | 151,420 |
| 2023-11-15 | 2023-11-13 | 0.335 | 452,000 | +0 | 0.03% | 151,420 |
| 2023-11-14 | 2023-11-10 | 0.325 | 452,000 | +0 | 0.03% | 146,900 |
| 2023-11-13 | 2023-11-09 | 0.330 | 452,000 | +0 | 0.03% | 149,160 |
| 2023-11-10 | 2023-11-08 | 0.330 | 452,000 | +0 | 0.03% | 149,160 |
| 2023-11-09 | 2023-11-07 | 0.300 | 452,000 | +0 | 0.03% | 135,600 |
| 2023-11-08 | 2023-11-06 | 0.290 | 452,000 | +0 | 0.03% | 131,080 |
| 2023-11-07 | 2023-11-03 | 0.290 | 452,000 | +0 | 0.03% | 131,080 |
| 2023-11-06 | 2023-11-02 | 0.295 | 452,000 | +0 | 0.03% | 133,340 |
| 2023-11-03 | 2023-11-01 | 0.285 | 452,000 | +0 | 0.03% | 128,820 |
| 2023-11-02 | 2023-10-31 | 0.290 | 452,000 | +0 | 0.03% | 131,080 |
| 2023-11-01 | 2023-10-30 | 0.285 | 452,000 | +0 | 0.03% | 128,820 |
| 2023-10-31 | 2023-10-27 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2023-10-30 | 2023-10-26 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2023-10-27 | 2023-10-25 | 0.265 | 452,000 | +0 | 0.03% | 119,780 |
| 2023-10-26 | 2023-10-24 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2023-10-25 | 2023-10-20 | 0.270 | 452,000 | +0 | 0.03% | 122,040 |
| 2023-10-24 | 2023-10-19 | 0.280 | 452,000 | +0 | 0.03% | 126,560 |
| 2023-10-20 | 2023-10-18 | 0.285 | 452,000 | +0 | 0.03% | 128,820 |
| 2023-10-19 | 2023-10-17 | 0.295 | 452,000 | +0 | 0.03% | 133,340 |
| 2023-10-18 | 2023-10-16 | 0.295 | 452,000 | +0 | 0.03% | 133,340 |
| 2023-10-17 | 2023-10-13 | 0.295 | 452,000 | +0 | 0.03% | 133,340 |
| 2023-10-16 | 2023-10-12 | 0.300 | 452,000 | +0 | 0.03% | 135,600 |
| 2023-10-13 | 2023-10-11 | 0.300 | 452,000 | +0 | 0.03% | 135,600 |
| 2023-10-12 | 2023-10-10 | 0.305 | 452,000 | +0 | 0.03% | 137,860 |
| 2023-10-11 | 2023-10-09 | 0.300 | 452,000 | +0 | 0.03% | 135,600 |
| 2023-10-10 | 2023-10-06 | 0.310 | 452,000 | +0 | 0.03% | 140,120 |
| 2023-10-09 | 2023-10-05 | 0.310 | 452,000 | +0 | 0.03% | 140,120 |
| 2023-10-06 | 2023-10-04 | 0.300 | 452,000 | +0 | 0.03% | 135,600 |
| 2023-10-05 | 2023-10-03 | 0.295 | 452,000 | +0 | 0.03% | 133,340 |
| 2023-10-04 | 2023-09-29 | 0.320 | 452,000 | +0 | 0.03% | 144,640 |
| 2023-10-03 | 2023-09-28 | 0.320 | 452,000 | +0 | 0.03% | 144,640 |
| 2023-09-29 | 2023-09-27 | 0.350 | 452,000 | +0 | 0.03% | 158,200 |
| 2023-09-28 | 2023-09-26 | 0.390 | 452,000 | +0 | 0.03% | 176,280 |
| 2023-09-27 | 2023-09-25 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2023-09-26 | 2023-09-22 | 0.550 | 452,000 | +0 | 0.03% | 248,600 |
| 2023-09-25 | 2023-09-21 | 0.550 | 452,000 | +0 | 0.03% | 248,600 |
| 2023-09-22 | 2023-09-20 | 0.540 | 452,000 | +0 | 0.03% | 244,080 |
| 2023-09-21 | 2023-09-19 | 0.540 | 452,000 | +0 | 0.03% | 244,080 |
| 2023-09-20 | 2023-09-18 | 0.540 | 452,000 | +0 | 0.03% | 244,080 |
| 2023-09-19 | 2023-09-15 | 0.540 | 452,000 | +0 | 0.03% | 244,080 |
| 2023-09-18 | 2023-09-14 | 0.550 | 452,000 | +0 | 0.03% | 248,600 |
| 2023-09-15 | 2023-09-13 | 0.550 | 452,000 | +0 | 0.03% | 248,600 |
| 2023-09-14 | 2023-09-12 | 0.540 | 452,000 | +0 | 0.03% | 244,080 |
| 2023-09-13 | 2023-09-11 | 0.540 | 452,000 | +0 | 0.03% | 244,080 |
| 2023-09-12 | 2023-09-07 | 0.550 | 452,000 | +0 | 0.03% | 248,600 |
| 2023-09-11 | 2023-09-06 | 0.540 | 452,000 | +0 | 0.03% | 244,080 |
| 2023-09-07 | 2023-09-05 | 0.540 | 452,000 | +0 | 0.03% | 244,080 |
| 2023-09-06 | 2023-09-04 | 0.550 | 452,000 | +0 | 0.03% | 248,600 |
| 2023-09-05 | 2023-08-31 | 0.540 | 452,000 | +0 | 0.03% | 244,080 |
| 2023-09-04 | 2023-08-30 | 0.540 | 452,000 | +0 | 0.03% | 244,080 |
| 2023-08-31 | 2023-08-29 | 0.540 | 452,000 | +0 | 0.03% | 244,080 |
| 2023-08-30 | 2023-08-28 | 0.540 | 452,000 | +0 | 0.03% | 244,080 |
| 2023-08-29 | 2023-08-25 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2023-08-28 | 2023-08-24 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2023-08-25 | 2023-08-23 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2023-08-24 | 2023-08-22 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2023-08-23 | 2023-08-21 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2023-08-22 | 2023-08-18 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2023-08-21 | 2023-08-17 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2023-08-18 | 2023-08-16 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2023-08-17 | 2023-08-15 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2023-08-16 | 2023-08-14 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2023-08-15 | 2023-08-11 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2023-08-14 | 2023-08-10 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2023-08-11 | 2023-08-09 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2023-08-10 | 2023-08-08 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2023-08-09 | 2023-08-07 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2023-08-08 | 2023-08-04 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2023-08-07 | 2023-08-03 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2023-08-04 | 2023-08-02 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2023-08-03 | 2023-08-01 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2023-08-02 | 2023-07-31 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2023-08-01 | 2023-07-28 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2023-07-31 | 2023-07-27 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2023-07-28 | 2023-07-26 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2023-07-27 | 2023-07-25 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2023-07-26 | 2023-07-24 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2023-07-25 | 2023-07-21 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2023-07-24 | 2023-07-20 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2023-07-21 | 2023-07-19 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2023-07-20 | 2023-07-18 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2023-07-19 | 2023-07-14 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2023-07-18 | 2023-07-13 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2023-07-14 | 2023-07-12 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2023-07-13 | 2023-07-11 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2023-07-12 | 2023-07-10 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2023-07-11 | 2023-07-07 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2023-07-10 | 2023-07-06 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2023-07-07 | 2023-07-05 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2023-07-06 | 2023-07-04 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2023-07-05 | 2023-07-03 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2023-07-04 | 2023-06-30 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2023-07-03 | 2023-06-29 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2023-06-30 | 2023-06-28 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2023-06-29 | 2023-06-27 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2023-06-28 | 2023-06-26 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2023-06-27 | 2023-06-23 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2023-06-26 | 2023-06-21 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2023-06-23 | 2023-06-20 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2023-06-21 | 2023-06-19 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2023-06-20 | 2023-06-16 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2023-06-19 | 2023-06-15 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2023-06-16 | 2023-06-14 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2023-06-15 | 2023-06-13 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2023-06-14 | 2023-06-12 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2023-06-13 | 2023-06-09 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2023-06-12 | 2023-06-08 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2023-06-09 | 2023-06-07 | 0.540 | 452,000 | +0 | 0.03% | 244,080 |
| 2023-06-08 | 2023-06-06 | 0.540 | 452,000 | +0 | 0.03% | 244,080 |
| 2023-06-07 | 2023-06-05 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2023-06-06 | 2023-06-02 | 0.465 | 452,000 | +0 | 0.03% | 210,180 |
| 2023-06-05 | 2023-06-01 | 0.465 | 452,000 | +0 | 0.03% | 210,180 |
| 2023-06-02 | 2023-05-31 | 0.465 | 452,000 | +0 | 0.03% | 210,180 |
| 2023-06-01 | 2023-05-30 | 0.465 | 452,000 | +0 | 0.03% | 210,180 |
| 2023-05-31 | 2023-05-29 | 0.465 | 452,000 | +0 | 0.03% | 210,180 |
| 2023-05-30 | 2023-05-25 | 0.465 | 452,000 | +0 | 0.03% | 210,180 |
| 2023-05-29 | 2023-05-24 | 0.375 | 452,000 | +0 | 0.03% | 169,500 |
| 2023-05-25 | 2023-05-23 | 0.380 | 452,000 | +0 | 0.03% | 171,760 |
| 2023-05-24 | 2023-05-22 | 0.380 | 452,000 | +0 | 0.03% | 171,760 |
| 2023-05-23 | 2023-05-19 | 0.380 | 452,000 | +0 | 0.03% | 171,760 |
| 2023-05-22 | 2023-05-18 | 0.390 | 452,000 | +0 | 0.03% | 176,280 |
| 2023-05-19 | 2023-05-17 | 0.390 | 452,000 | +0 | 0.03% | 176,280 |
| 2023-05-18 | 2023-05-16 | 0.390 | 452,000 | +0 | 0.03% | 176,280 |
| 2023-05-17 | 2023-05-15 | 0.390 | 452,000 | +0 | 0.03% | 176,280 |
| 2023-05-16 | 2023-05-12 | 0.395 | 452,000 | +0 | 0.03% | 178,540 |
| 2023-05-15 | 2023-05-11 | 0.400 | 452,000 | +0 | 0.03% | 180,800 |
| 2023-05-12 | 2023-05-10 | 0.400 | 452,000 | +0 | 0.03% | 180,800 |
| 2023-05-11 | 2023-05-09 | 0.390 | 452,000 | +0 | 0.03% | 176,280 |
| 2023-05-10 | 2023-05-08 | 0.405 | 452,000 | +0 | 0.03% | 183,060 |
| 2023-05-09 | 2023-05-05 | 0.405 | 452,000 | +0 | 0.03% | 183,060 |
| 2023-05-08 | 2023-05-04 | 0.405 | 452,000 | +0 | 0.03% | 183,060 |
| 2023-05-05 | 2023-05-03 | 0.415 | 452,000 | +0 | 0.03% | 187,580 |
| 2023-05-04 | 2023-05-02 | 0.415 | 452,000 | +0 | 0.03% | 187,580 |
| 2023-05-03 | 2023-04-28 | 0.410 | 452,000 | +0 | 0.03% | 185,320 |
| 2023-05-02 | 2023-04-27 | 0.415 | 452,000 | +0 | 0.03% | 187,580 |
| 2023-04-28 | 2023-04-26 | 0.410 | 452,000 | +0 | 0.03% | 185,320 |
| 2023-04-27 | 2023-04-25 | 0.415 | 452,000 | +0 | 0.03% | 187,580 |
| 2023-04-26 | 2023-04-24 | 0.395 | 452,000 | +0 | 0.03% | 178,540 |
| 2023-04-25 | 2023-04-21 | 0.410 | 452,000 | +0 | 0.03% | 185,320 |
| 2023-04-24 | 2023-04-20 | 0.415 | 452,000 | +0 | 0.03% | 187,580 |
| 2023-04-21 | 2023-04-19 | 0.385 | 452,000 | +0 | 0.03% | 174,020 |
| 2023-04-20 | 2023-04-18 | 0.370 | 452,000 | +0 | 0.03% | 167,240 |
| 2023-04-19 | 2023-04-17 | 0.355 | 452,000 | +0 | 0.03% | 160,460 |
| 2023-04-18 | 2023-04-14 | 0.365 | 452,000 | +0 | 0.03% | 164,980 |
| 2023-04-17 | 2023-04-13 | 0.355 | 452,000 | +0 | 0.03% | 160,460 |
| 2023-04-14 | 2023-04-12 | 0.360 | 452,000 | +0 | 0.03% | 162,720 |
| 2023-04-13 | 2023-04-11 | 0.355 | 452,000 | +0 | 0.03% | 160,460 |
| 2023-04-12 | 2023-04-06 | 0.360 | 452,000 | +0 | 0.03% | 162,720 |
| 2023-04-11 | 2023-04-04 | 0.360 | 452,000 | +0 | 0.03% | 162,720 |
| 2023-04-06 | 2023-04-03 | 0.360 | 452,000 | +0 | 0.03% | 162,720 |
| 2023-04-04 | 2023-03-31 | 0.365 | 452,000 | +0 | 0.03% | 164,980 |
| 2023-04-03 | 2023-03-30 | 0.375 | 452,000 | +0 | 0.03% | 169,500 |
| 2023-03-31 | 2023-03-29 | 0.375 | 452,000 | +0 | 0.03% | 169,500 |
| 2023-03-30 | 2023-03-28 | 0.385 | 452,000 | +0 | 0.03% | 174,020 |
| 2023-03-29 | 2023-03-27 | 0.385 | 452,000 | +0 | 0.03% | 174,020 |
| 2023-03-28 | 2023-03-24 | 0.390 | 452,000 | +0 | 0.03% | 176,280 |
| 2023-03-27 | 2023-03-23 | 0.390 | 452,000 | +0 | 0.03% | 176,280 |
| 2023-03-24 | 2023-03-22 | 0.390 | 452,000 | +0 | 0.03% | 176,280 |
| 2023-03-23 | 2023-03-21 | 0.380 | 452,000 | +0 | 0.03% | 171,760 |
| 2023-03-22 | 2023-03-20 | 0.375 | 452,000 | +0 | 0.03% | 169,500 |
| 2023-03-21 | 2023-03-17 | 0.385 | 452,000 | +0 | 0.03% | 174,020 |
| 2023-03-20 | 2023-03-16 | 0.370 | 452,000 | +0 | 0.03% | 167,240 |
| 2023-03-17 | 2023-03-15 | 0.370 | 452,000 | +0 | 0.03% | 167,240 |
| 2023-03-16 | 2023-03-14 | 0.370 | 452,000 | +0 | 0.03% | 167,240 |
| 2023-03-15 | 2023-03-13 | 0.380 | 452,000 | +0 | 0.03% | 171,760 |
| 2023-03-14 | 2023-03-10 | 0.390 | 452,000 | +0 | 0.03% | 176,280 |
| 2023-03-13 | 2023-03-09 | 0.390 | 452,000 | +0 | 0.03% | 176,280 |
| 2023-03-10 | 2023-03-08 | 0.390 | 452,000 | +0 | 0.03% | 176,280 |
| 2023-03-09 | 2023-03-07 | 0.395 | 452,000 | +0 | 0.03% | 178,540 |
| 2023-03-08 | 2023-03-06 | 0.395 | 452,000 | +0 | 0.03% | 178,540 |
| 2023-03-07 | 2023-03-03 | 0.395 | 452,000 | +0 | 0.03% | 178,540 |
| 2023-03-06 | 2023-03-02 | 0.395 | 452,000 | +0 | 0.03% | 178,540 |
| 2023-03-03 | 2023-03-01 | 0.395 | 452,000 | +0 | 0.03% | 178,540 |
| 2023-03-02 | 2023-02-28 | 0.390 | 452,000 | +0 | 0.03% | 176,280 |
| 2023-03-01 | 2023-02-27 | 0.395 | 452,000 | +0 | 0.03% | 178,540 |
| 2023-02-28 | 2023-02-24 | 0.420 | 452,000 | +0 | 0.03% | 189,840 |
| 2023-02-27 | 2023-02-23 | 0.420 | 452,000 | +0 | 0.03% | 189,840 |
| 2023-02-24 | 2023-02-22 | 0.420 | 452,000 | +0 | 0.03% | 189,840 |
| 2023-02-23 | 2023-02-21 | 0.415 | 452,000 | +0 | 0.03% | 187,580 |
| 2023-02-22 | 2023-02-20 | 0.415 | 452,000 | +0 | 0.03% | 187,580 |
| 2023-02-21 | 2023-02-17 | 0.405 | 452,000 | +0 | 0.03% | 183,060 |
| 2023-02-20 | 2023-02-16 | 0.425 | 452,000 | +0 | 0.03% | 192,100 |
| 2023-02-17 | 2023-02-15 | 0.425 | 452,000 | +0 | 0.03% | 192,100 |
| 2023-02-16 | 2023-02-14 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2023-02-15 | 2023-02-13 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2023-02-14 | 2023-02-10 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2023-02-13 | 2023-02-09 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2023-02-10 | 2023-02-08 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2023-02-09 | 2023-02-07 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2023-02-08 | 2023-02-06 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2023-02-07 | 2023-02-03 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2023-02-06 | 2023-02-02 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2023-02-03 | 2023-02-01 | 0.440 | 452,000 | +0 | 0.03% | 198,880 |
| 2023-02-02 | 2023-01-31 | 0.445 | 452,000 | +0 | 0.03% | 201,140 |
| 2023-02-01 | 2023-01-30 | 0.445 | 452,000 | +0 | 0.03% | 201,140 |
| 2023-01-31 | 2023-01-27 | 0.460 | 452,000 | +0 | 0.03% | 207,920 |
| 2023-01-30 | 2023-01-26 | 0.450 | 452,000 | +0 | 0.03% | 203,400 |
| 2023-01-27 | 2023-01-20 | 0.455 | 452,000 | +0 | 0.03% | 205,660 |
| 2023-01-26 | 2023-01-19 | 0.450 | 452,000 | +0 | 0.03% | 203,400 |
| 2023-01-20 | 2023-01-18 | 0.450 | 452,000 | +0 | 0.03% | 203,400 |
| 2023-01-19 | 2023-01-17 | 0.440 | 452,000 | +0 | 0.03% | 198,880 |
| 2023-01-18 | 2023-01-16 | 0.440 | 452,000 | +0 | 0.03% | 198,880 |
| 2023-01-17 | 2023-01-13 | 0.440 | 452,000 | +0 | 0.03% | 198,880 |
| 2023-01-16 | 2023-01-12 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2023-01-13 | 2023-01-11 | 0.445 | 452,000 | +0 | 0.03% | 201,140 |
| 2023-01-12 | 2023-01-10 | 0.440 | 452,000 | +0 | 0.03% | 198,880 |
| 2023-01-11 | 2023-01-09 | 0.445 | 452,000 | +0 | 0.03% | 201,140 |
| 2023-01-10 | 2023-01-06 | 0.445 | 452,000 | +0 | 0.03% | 201,140 |
| 2023-01-09 | 2023-01-05 | 0.435 | 452,000 | +0 | 0.03% | 196,620 |
| 2023-01-06 | 2023-01-04 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2023-01-05 | 2023-01-03 | 0.400 | 452,000 | +0 | 0.03% | 180,800 |
| 2023-01-04 | 2022-12-30 | 0.400 | 452,000 | +0 | 0.03% | 180,800 |
| 2023-01-03 | 2022-12-29 | 0.400 | 452,000 | +0 | 0.03% | 180,800 |
| 2022-12-30 | 2022-12-28 | 0.420 | 452,000 | +0 | 0.03% | 189,840 |
| 2022-12-29 | 2022-12-23 | 0.435 | 452,000 | +0 | 0.03% | 196,620 |
| 2022-12-28 | 2022-12-22 | 0.465 | 452,000 | +0 | 0.03% | 210,180 |
| 2022-12-23 | 2022-12-21 | 0.455 | 452,000 | +0 | 0.03% | 205,660 |
| 2022-12-22 | 2022-12-20 | 0.445 | 452,000 | +0 | 0.03% | 201,140 |
| 2022-12-21 | 2022-12-19 | 0.445 | 452,000 | +0 | 0.03% | 201,140 |
| 2022-12-20 | 2022-12-16 | 0.450 | 452,000 | +0 | 0.03% | 203,400 |
| 2022-12-19 | 2022-12-15 | 0.430 | 452,000 | +0 | 0.03% | 194,360 |
| 2022-12-16 | 2022-12-14 | 0.445 | 452,000 | +0 | 0.03% | 201,140 |
| 2022-12-15 | 2022-12-13 | 0.445 | 452,000 | +0 | 0.03% | 201,140 |
| 2022-12-14 | 2022-12-12 | 0.445 | 452,000 | +0 | 0.03% | 201,140 |
| 2022-12-13 | 2022-12-09 | 0.450 | 452,000 | +0 | 0.03% | 203,400 |
| 2022-12-12 | 2022-12-08 | 0.455 | 452,000 | +0 | 0.03% | 205,660 |
| 2022-12-09 | 2022-12-07 | 0.450 | 452,000 | +0 | 0.03% | 203,400 |
| 2022-12-08 | 2022-12-06 | 0.465 | 452,000 | +0 | 0.03% | 210,180 |
| 2022-12-07 | 2022-12-05 | 0.410 | 452,000 | +0 | 0.03% | 185,320 |
| 2022-12-06 | 2022-12-02 | 0.415 | 452,000 | +0 | 0.03% | 187,580 |
| 2022-12-05 | 2022-12-01 | 0.405 | 452,000 | +0 | 0.03% | 183,060 |
| 2022-12-02 | 2022-11-30 | 0.405 | 452,000 | +0 | 0.03% | 183,060 |
| 2022-12-01 | 2022-11-29 | 0.405 | 452,000 | +0 | 0.03% | 183,060 |
| 2022-11-30 | 2022-11-28 | 0.395 | 452,000 | +0 | 0.03% | 178,540 |
| 2022-11-29 | 2022-11-25 | 0.405 | 452,000 | +0 | 0.03% | 183,060 |
| 2022-11-28 | 2022-11-24 | 0.400 | 452,000 | +0 | 0.03% | 180,800 |
| 2022-11-25 | 2022-11-23 | 0.400 | 452,000 | +0 | 0.03% | 180,800 |
| 2022-11-24 | 2022-11-22 | 0.395 | 452,000 | +0 | 0.03% | 178,540 |
| 2022-11-23 | 2022-11-21 | 0.405 | 452,000 | +0 | 0.03% | 183,060 |
| 2022-11-22 | 2022-11-18 | 0.410 | 452,000 | +0 | 0.03% | 185,320 |
| 2022-11-21 | 2022-11-17 | 0.410 | 452,000 | +0 | 0.03% | 185,320 |
| 2022-11-18 | 2022-11-16 | 0.405 | 452,000 | +0 | 0.03% | 183,060 |
| 2022-11-17 | 2022-11-15 | 0.405 | 452,000 | +0 | 0.03% | 183,060 |
| 2022-11-16 | 2022-11-14 | 0.395 | 452,000 | +0 | 0.03% | 178,540 |
| 2022-11-15 | 2022-11-11 | 0.395 | 452,000 | +0 | 0.03% | 178,540 |
| 2022-11-14 | 2022-11-10 | 0.370 | 452,000 | +0 | 0.03% | 167,240 |
| 2022-11-11 | 2022-11-09 | 0.375 | 452,000 | +0 | 0.03% | 169,500 |
| 2022-11-10 | 2022-11-08 | 0.375 | 452,000 | +0 | 0.03% | 169,500 |
| 2022-11-09 | 2022-11-07 | 0.375 | 452,000 | +0 | 0.03% | 169,500 |
| 2022-11-08 | 2022-11-04 | 0.365 | 452,000 | +0 | 0.03% | 164,980 |
| 2022-11-07 | 2022-11-03 | 0.350 | 452,000 | +0 | 0.03% | 158,200 |
| 2022-11-04 | 2022-11-02 | 0.350 | 452,000 | +0 | 0.03% | 158,200 |
| 2022-11-03 | 2022-11-01 | 0.350 | 452,000 | +0 | 0.03% | 158,200 |
| 2022-11-02 | 2022-10-31 | 0.355 | 452,000 | +0 | 0.03% | 160,460 |
| 2022-11-01 | 2022-10-28 | 0.350 | 452,000 | +0 | 0.03% | 158,200 |
| 2022-10-31 | 2022-10-27 | 0.360 | 452,000 | +0 | 0.03% | 162,720 |
| 2022-10-28 | 2022-10-26 | 0.350 | 452,000 | +0 | 0.03% | 158,200 |
| 2022-10-27 | 2022-10-25 | 0.355 | 452,000 | +0 | 0.03% | 160,460 |
| 2022-10-26 | 2022-10-24 | 0.345 | 452,000 | +0 | 0.03% | 155,940 |
| 2022-10-25 | 2022-10-21 | 0.390 | 452,000 | +0 | 0.03% | 176,280 |
| 2022-10-24 | 2022-10-20 | 0.390 | 452,000 | +0 | 0.03% | 176,280 |
| 2022-10-21 | 2022-10-19 | 0.395 | 452,000 | +0 | 0.03% | 178,540 |
| 2022-10-20 | 2022-10-18 | 0.390 | 452,000 | +0 | 0.03% | 176,280 |
| 2022-10-19 | 2022-10-17 | 0.385 | 452,000 | +0 | 0.03% | 174,020 |
| 2022-10-18 | 2022-10-14 | 0.405 | 452,000 | +0 | 0.03% | 183,060 |
| 2022-10-17 | 2022-10-13 | 0.390 | 452,000 | +0 | 0.03% | 176,280 |
| 2022-10-14 | 2022-10-12 | 0.420 | 452,000 | +0 | 0.03% | 189,840 |
| 2022-10-13 | 2022-10-11 | 0.425 | 452,000 | +0 | 0.03% | 192,100 |
| 2022-10-12 | 2022-10-10 | 0.450 | 452,000 | +0 | 0.03% | 203,400 |
| 2022-10-11 | 2022-10-07 | 0.460 | 452,000 | +0 | 0.03% | 207,920 |
| 2022-10-10 | 2022-10-06 | 0.460 | 452,000 | +0 | 0.03% | 207,920 |
| 2022-10-07 | 2022-10-05 | 0.465 | 452,000 | +0 | 0.03% | 210,180 |
| 2022-10-06 | 2022-10-03 | 0.455 | 452,000 | +0 | 0.03% | 205,660 |
| 2022-10-05 | 2022-09-30 | 0.460 | 452,000 | +0 | 0.03% | 207,920 |
| 2022-10-03 | 2022-09-29 | 0.460 | 452,000 | +0 | 0.03% | 207,920 |
| 2022-09-30 | 2022-09-28 | 0.470 | 452,000 | +0 | 0.03% | 212,440 |
| 2022-09-29 | 2022-09-27 | 0.485 | 452,000 | +0 | 0.03% | 219,220 |
| 2022-09-28 | 2022-09-26 | 0.490 | 452,000 | +0 | 0.03% | 221,480 |
| 2022-09-27 | 2022-09-23 | 0.490 | 452,000 | +0 | 0.03% | 221,480 |
| 2022-09-26 | 2022-09-22 | 0.490 | 452,000 | +0 | 0.03% | 221,480 |
| 2022-09-23 | 2022-09-21 | 0.490 | 452,000 | +0 | 0.03% | 221,480 |
| 2022-09-22 | 2022-09-20 | 0.500 | 452,000 | +0 | 0.03% | 226,000 |
| 2022-09-21 | 2022-09-19 | 0.495 | 452,000 | +0 | 0.03% | 223,740 |
| 2022-09-20 | 2022-09-16 | 0.510 | 452,000 | +0 | 0.03% | 230,520 |
| 2022-09-19 | 2022-09-15 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2022-09-16 | 2022-09-14 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2022-09-15 | 2022-09-13 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2022-09-14 | 2022-09-09 | 0.540 | 452,000 | +0 | 0.03% | 244,080 |
| 2022-09-13 | 2022-09-08 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2022-09-09 | 2022-09-07 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2022-09-08 | 2022-09-06 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2022-09-07 | 2022-09-05 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2022-09-06 | 2022-09-02 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2022-09-05 | 2022-09-01 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2022-09-02 | 2022-08-31 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2022-09-01 | 2022-08-30 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2022-08-31 | 2022-08-29 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2022-08-30 | 2022-08-26 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2022-08-29 | 2022-08-25 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2022-08-26 | 2022-08-24 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2022-08-25 | 2022-08-23 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2022-08-24 | 2022-08-22 | 0.540 | 452,000 | +0 | 0.03% | 244,080 |
| 2022-08-23 | 2022-08-19 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2022-08-22 | 2022-08-18 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2022-08-19 | 2022-08-17 | 0.540 | 452,000 | +0 | 0.03% | 244,080 |
| 2022-08-18 | 2022-08-16 | 0.540 | 452,000 | +0 | 0.03% | 244,080 |
| 2022-08-17 | 2022-08-15 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2022-08-16 | 2022-08-12 | 0.540 | 452,000 | +0 | 0.03% | 244,080 |
| 2022-08-15 | 2022-08-11 | 0.540 | 452,000 | +0 | 0.03% | 244,080 |
| 2022-08-12 | 2022-08-10 | 0.540 | 452,000 | +0 | 0.03% | 244,080 |
| 2022-08-11 | 2022-08-09 | 0.540 | 452,000 | +0 | 0.03% | 244,080 |
| 2022-08-10 | 2022-08-08 | 0.520 | 452,000 | +0 | 0.03% | 235,040 |
| 2022-08-09 | 2022-08-05 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2022-08-08 | 2022-08-04 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2022-08-05 | 2022-08-03 | 0.540 | 452,000 | +0 | 0.03% | 244,080 |
| 2022-08-04 | 2022-08-02 | 0.530 | 452,000 | +0 | 0.03% | 239,560 |
| 2022-08-03 | 2022-08-01 | 0.550 | 452,000 | +0 | 0.03% | 248,600 |
| 2022-08-02 | 2022-07-29 | 0.550 | 452,000 | +0 | 0.03% | 248,600 |
| 2022-08-01 | 2022-07-28 | 0.540 | 452,000 | +0 | 0.03% | 244,080 |
| 2022-07-29 | 2022-07-27 | 0.560 | 452,000 | +0 | 0.03% | 253,120 |
| 2022-07-28 | 2022-07-26 | 0.560 | 452,000 | +0 | 0.03% | 253,120 |
| 2022-07-27 | 2022-07-25 | 0.560 | 452,000 | +0 | 0.03% | 253,120 |
| 2022-07-26 | 2022-07-22 | 0.570 | 452,000 | +0 | 0.03% | 257,640 |
| 2022-07-25 | 2022-07-21 | 0.560 | 452,000 | +0 | 0.03% | 253,120 |
| 2022-07-22 | 2022-07-20 | 0.550 | 452,000 | +0 | 0.03% | 248,600 |
| 2022-07-21 | 2022-07-19 | 0.550 | 452,000 | +0 | 0.03% | 248,600 |
| 2022-07-20 | 2022-07-18 | 0.550 | 452,000 | +0 | 0.03% | 248,600 |
| 2022-07-19 | 2022-07-15 | 0.550 | 452,000 | +0 | 0.03% | 248,600 |
| 2022-07-18 | 2022-07-14 | 0.560 | 452,000 | +0 | 0.03% | 253,120 |
| 2022-07-15 | 2022-07-13 | 0.570 | 452,000 | +0 | 0.03% | 257,640 |
| 2022-07-14 | 2022-07-12 | 0.570 | 452,000 | +0 | 0.03% | 257,640 |
| 2022-07-13 | 2022-07-11 | 0.570 | 452,000 | +0 | 0.03% | 257,640 |
| 2022-07-12 | 2022-07-08 | 0.570 | 452,000 | +0 | 0.03% | 257,640 |
| 2022-07-11 | 2022-07-07 | 0.570 | 452,000 | +0 | 0.03% | 257,640 |
| 2022-07-08 | 2022-07-06 | 0.560 | 452,000 | +0 | 0.03% | 253,120 |
| 2022-07-07 | 2022-07-05 | 0.580 | 452,000 | +0 | 0.03% | 262,160 |
| 2022-07-06 | 2022-07-04 | 0.570 | 452,000 | +0 | 0.03% | 257,640 |
| 2022-07-05 | 2022-06-30 | 0.570 | 452,000 | +0 | 0.03% | 257,640 |
| 2022-07-04 | 2022-06-29 | 0.570 | 452,000 | +0 | 0.03% | 257,640 |
| 2022-06-30 | 2022-06-28 | 0.570 | 452,000 | +0 | 0.03% | 257,640 |
| 2022-06-29 | 2022-06-27 | 0.590 | 452,000 | +0 | 0.03% | 266,680 |
| 2022-06-28 | 2022-06-24 | 0.600 | 452,000 | +0 | 0.03% | 271,200 |
| 2022-06-27 | 2022-06-23 | 0.600 | 452,000 | +0 | 0.03% | 271,200 |
| 2022-06-24 | 2022-06-22 | 0.590 | 452,000 | +0 | 0.03% | 266,680 |
| 2022-06-23 | 2022-06-21 | 0.600 | 452,000 | +0 | 0.03% | 271,200 |
| 2022-06-22 | 2022-06-20 | 0.600 | 452,000 | +0 | 0.03% | 271,200 |
| 2022-06-21 | 2022-06-17 | 0.590 | 452,000 | +0 | 0.03% | 266,680 |
| 2022-06-20 | 2022-06-16 | 0.610 | 452,000 | +0 | 0.03% | 275,720 |
| 2022-06-17 | 2022-06-15 | 0.610 | 452,000 | +0 | 0.03% | 275,720 |
| 2022-06-16 | 2022-06-14 | 0.610 | 452,000 | +0 | 0.03% | 275,720 |
| 2022-06-15 | 2022-06-13 | 0.620 | 452,000 | +0 | 0.03% | 280,240 |
| 2022-06-14 | 2022-06-10 | 0.610 | 452,000 | +0 | 0.03% | 275,720 |
| 2022-06-13 | 2022-06-09 | 0.610 | 452,000 | +0 | 0.03% | 275,720 |
| 2022-06-10 | 2022-06-08 | 0.620 | 452,000 | +0 | 0.03% | 280,240 |
| 2022-06-09 | 2022-06-07 | 0.620 | 452,000 | +0 | 0.03% | 280,240 |
| 2022-06-08 | 2022-06-06 | 0.620 | 452,000 | +0 | 0.03% | 280,240 |
| 2022-06-07 | 2022-06-02 | 0.620 | 452,000 | +0 | 0.03% | 280,240 |
| 2022-06-06 | 2022-06-01 | 0.620 | 452,000 | +0 | 0.03% | 280,240 |
| 2022-06-02 | 2022-05-31 | 0.610 | 452,000 | +0 | 0.03% | 275,720 |
| 2022-06-01 | 2022-05-30 | 0.610 | 452,000 | +0 | 0.03% | 275,720 |
| 2022-05-31 | 2022-05-27 | 0.610 | 452,000 | +0 | 0.03% | 275,720 |
| 2022-05-30 | 2022-05-26 | 0.620 | 452,000 | +0 | 0.03% | 280,240 |
| 2022-05-27 | 2022-05-25 | 0.620 | 452,000 | +52,000 | 0.03% | 280,240 |
| 2022-04-26 | 2022-04-22 | 0.700 | 400,000 | -52,000 | 0.02% | 280,000 |
| 2022-04-21 | 2022-04-19 | 0.600 | 452,000 | +52,000 | 0.03% | 271,200 |
| 2022-02-07 | 2022-01-31 | 0.680 | 400,000 | +100,000 | 0.02% | 272,000 |
| 2022-02-04 | 2022-01-27 | 0.710 | 300,000 | -152,000 | 0.02% | 213,000 |
| 2021-05-17 | 2021-05-13 | 0.690 | 452,000 | -100,000 | 0.03% | 311,880 |
| 2021-04-13 | 2021-04-09 | 0.610 | 552,000 | -32,000 | 0.03% | 336,720 |
| 2021-03-05 | 2021-03-03 | 0.620 | 584,000 | -40,000 | 0.04% | 362,080 |
| 2021-02-25 | 2021-02-23 | 0.620 | 624,000 | +52,000 | 0.04% | 386,880 |
| 2021-02-24 | 2021-02-22 | 0.630 | 572,000 | +48,000 | 0.03% | 360,360 |
| 2021-02-22 | 2021-02-18 | 0.650 | 524,000 | +48,000 | 0.03% | 340,600 |
| 2021-01-27 | 2021-01-25 | 0.650 | 476,000 | +32,000 | 0.03% | 309,400 |
| 2021-01-25 | 2021-01-21 | 0.660 | 444,000 | +104,000 | 0.03% | 293,040 |
| 2021-01-14 | 2021-01-12 | 0.660 | 340,000 | -148,000 | 0.02% | 224,400 |
| 2021-01-13 | 2021-01-11 | 0.670 | 488,000 | +48,000 | 0.03% | 326,960 |
| 2020-12-29 | 2020-12-24 | 0.670 | 440,000 | +40,000 | 0.03% | 294,800 |
| 2020-11-16 | 2020-11-12 | 0.700 | 400,000 | +48,000 | 0.02% | 280,000 |
| 2020-11-13 | 2020-11-11 | 0.710 | 352,000 | -36,000 | 0.02% | 249,920 |
| 2020-11-11 | 2020-11-09 | 0.720 | 388,000 | +20,000 | 0.02% | 279,360 |
| 2020-11-09 | 2020-11-05 | 0.680 | 368,000 | -48,000 | 0.02% | 250,240 |
| 2020-11-03 | 2020-10-30 | 0.640 | 416,000 | +48,000 | 0.03% | 266,240 |
| 2020-10-30 | 2020-10-28 | 0.660 | 368,000 | +36,000 | 0.02% | 242,880 |
| 2020-05-21 | 2020-05-19 | 0.560 | 332,000 | -40,000 | 0.02% | 185,920 |
| 2020-05-19 | 2020-05-15 | 0.550 | 372,000 | +40,000 | 0.02% | 204,600 |
| 2019-05-10 | 2019-05-08 | 0.810 | 332,000 | -8,000 | 0.02% | 268,920 |
| 2018-08-23 | 2018-08-21 | 0.820 | 340,000 | +200,000 | 0.02% | 278,800 |
| 2018-08-06 | 2018-08-02 | 0.950 | 140,000 | +8,000 | 0.01% | 133,000 |
| 2018-07-11 | 2018-07-09 | 0.990 | 132,000 | -52,000 | 0.01% | 130,680 |
| 2018-06-07 | 2018-06-05 | 1.280 | 184,000 | +52,000 | 0.01% | 235,520 |
| 2018-03-28 | 2018-03-26 | 0.830 | 132,000 | -40,000 | 0.01% | 109,560 |
| 2018-01-25 | 2018-01-23 | 0.920 | 172,000 | +20,000 | 0.01% | 158,240 |
| 2016-02-15 | 2016-02-11 | 0.350 | 152,000 | -56,000 | 0.01% | 53,200 |
| 2016-01-27 | 2016-01-25 | 0.345 | 208,000 | -28,000 | 0.01% | 71,760 |
| 2016-01-26 | 2016-01-22 | 0.345 | 236,000 | -288,000 | 0.01% | 81,420 |
| 2016-01-25 | 2016-01-21 | 0.340 | 524,000 | -80,000 | 0.03% | 178,160 |
| 2016-01-15 | 2016-01-13 | 0.380 | 604,000 | -8,000 | 0.04% | 229,520 |
| 2016-01-11 | 2016-01-07 | 0.380 | 612,000 | -12,000 | 0.04% | 232,560 |
| 2016-01-08 | 2016-01-06 | 0.395 | 624,000 | -180,000 | 0.04% | 246,480 |
| 2015-12-17 | 2015-12-15 | 0.375 | 804,000 | -300,000 | 0.05% | 301,500 |
| 2015-07-14 | 2015-07-10 | 0.420 | 1,104,000 | -400,000 | 0.07% | 463,680 |
| 2015-04-24 | 2015-04-22 | 0.600 | 1,504,000 | +100,000 | 0.09% | 902,400 |
| 2015-04-22 | 2015-04-20 | 0.630 | 1,404,000 | -100,000 | 0.09% | 884,520 |
| 2015-04-21 | 2015-04-17 | 0.630 | 1,504,000 | +100,000 | 0.09% | 947,520 |
| 2015-04-16 | 2015-04-14 | 0.550 | 1,404,000 | +60,000 | 0.09% | 772,200 |
| 2015-03-23 | 2015-03-19 | 0.510 | 1,344,000 | -148,000 | 0.08% | 685,440 |
| 2015-03-02 | 2015-02-26 | 0.520 | 1,492,000 | +200,000 | 0.09% | 775,840 |
| 2015-02-17 | 2015-02-13 | 0.540 | 1,292,000 | +200,000 | 0.08% | 697,680 |
| 2014-08-28 | 2014-08-26 | 0.540 | 1,092,000 | -100,000 | 0.07% | 589,680 |
| 2014-07-29 | 2014-07-25 | 0.460 | 1,192,000 | +20,000 | 0.07% | 548,320 |
| 2014-06-18 | 2014-06-16 | 0.445 | 1,172,000 | +100,000 | 0.07% | 521,540 |
| 2014-03-28 | 2014-03-26 | 0.500 | 1,072,000 | -100,000 | 0.06% | 536,000 |
| 2014-03-12 | 2014-03-10 | 0.520 | 1,172,000 | +100,000 | 0.07% | 609,440 |
| 2014-01-14 | 2014-01-10 | 0.495 | 1,072,000 | -52,000 | 0.06% | 530,640 |
| 2013-12-19 | 2013-12-17 | 0.570 | 1,124,000 | +52,000 | 0.07% | 640,680 |
| 2013-12-13 | 2013-12-11 | 0.465 | 1,072,000 | -20,000 | 0.06% | 498,480 |
| 2013-10-28 | 2013-10-24 | 0.480 | 1,092,000 | +100,000 | 0.07% | 524,160 |
| 2013-06-07 | 2013-06-05 | 0.495 | 992,000 | +100,000 | 0.06% | 491,040 |
| 2013-05-13 | 2013-05-09 | 0.480 | 892,000 | +100,000 | 0.05% | 428,160 |
| 2013-02-08 | 2013-02-06 | 0.600 | 792,000 | +160,000 | 0.05% | 475,200 |
| 2013-02-07 | 2013-02-05 | 0.590 | 632,000 | -160,000 | 0.04% | 372,880 |
| 2012-11-08 | 2012-11-06 | 0.650 | 792,000 | +80,000 | 0.05% | 514,800 |
| 2012-11-05 | 2012-11-01 | 0.660 | 712,000 | +80,000 | 0.04% | 469,920 |
| 2012-11-02 | 2012-10-31 | 0.650 | 632,000 | +400,000 | 0.04% | 410,800 |
| 2012-10-29 | 2012-10-25 | 0.660 | 232,000 | +20,000 | 0.01% | 153,120 |
| 2012-09-28 | 2012-09-26 | 0.590 | 212,000 | -100,000 | 0.01% | 125,080 |
| 2012-09-17 | 2012-09-13 | 0.630 | 312,000 | +120,000 | 0.02% | 196,560 |
| 2012-09-12 | 2012-09-10 | 0.660 | 192,000 | -32,000 | 0.01% | 126,720 |
| 2012-09-07 | 2012-09-05 | 0.530 | 224,000 | +32,000 | 0.01% | 118,720 |
| 2012-08-23 | 2012-08-21 | 0.660 | 192,000 | +60,000 | 0.01% | 126,720 |
| 2012-08-13 | 2012-08-09 | 0.620 | 132,000 | +40,000 | 0.01% | 81,840 |
| 2012-08-10 | 2012-08-08 | 0.650 | 92,000 | -200,000 | 0.01% | 59,800 |
| 2012-06-28 | 2012-06-26 | 0.460 | 292,000 | -120,000 | 0.02% | 134,320 |
| 2012-06-25 | 2012-06-21 | 0.480 | 412,000 | -400,000 | 0.02% | 197,760 |
| 2012-05-04 | 2012-05-02 | 0.580 | 812,000 | +200,000 | 0.05% | 470,960 |
| 2012-03-21 | 2012-03-19 | 0.670 | 612,000 | +200,000 | 0.04% | 410,040 |
| 2012-02-23 | 2012-02-21 | 0.700 | 412,000 | -20,000 | 0.02% | 288,400 |
| 2012-02-10 | 2012-02-08 | 0.630 | 432,000 | +20,000 | 0.03% | 272,160 |
| 2011-11-23 | 2011-11-21 | 0.620 | 412,000 | +60,000 | 0.02% | 255,440 |
| 2011-11-14 | 2011-11-10 | 0.640 | 352,000 | +52,000 | 0.02% | 225,280 |
| 2011-11-01 | 2011-10-28 | 0.690 | 300,000 | +40,000 | 0.02% | 207,000 |
| 2011-10-26 | 2011-10-24 | 0.760 | 260,000 | -84,000 | 0.02% | 197,600 |
| 2011-10-25 | 2011-10-21 | 0.495 | 344,000 | -44,000 | 0.02% | 170,280 |
| 2011-09-27 | 2011-09-23 | 0.295 | 388,000 | +100,000 | 0.02% | 114,460 |
| 2011-08-10 | 2011-08-08 | 0.490 | 288,000 | +60,000 | 0.02% | 141,120 |
| 2011-08-09 | 2011-08-05 | 0.510 | 228,000 | +12,000 | 0.01% | 116,280 |
| 2011-02-21 | 2011-02-17 | 0.780 | 216,000 | -20,000 | 0.01% | 168,480 |
| 2011-02-17 | 2011-02-15 | 0.780 | 236,000 | -240,000 | 0.01% | 184,080 |
| 2011-01-11 | 2011-01-07 | 0.880 | 476,000 | +240,000 | 0.03% | 418,880 |
| 2011-01-05 | 2011-01-03 | 0.840 | 236,000 | -68,000 | 0.01% | 198,240 |
| 2010-11-02 | 2010-10-29 | 0.860 | 304,000 | +32,000 | 0.02% | 261,440 |
| 2010-11-01 | 2010-10-28 | 0.870 | 272,000 | +40,000 | 0.02% | 236,640 |
| 2010-10-28 | 2010-10-26 | 0.930 | 232,000 | +88,000 | 0.01% | 215,760 |
| 2010-10-25 | 2010-10-21 | 0.880 | 144,000 | +40,000 | 0.01% | 126,720 |
| 2010-10-22 | 2010-10-20 | 0.860 | 104,000 | -240,000 | 0.01% | 89,440 |
| 2010-10-15 | 2010-10-13 | 0.870 | 344,000 | +240,000 | 0.02% | 299,280 |
| 2010-10-07 | 2010-10-05 | 0.950 | 104,000 | -20,000 | 0.01% | 98,800 |
| 2010-05-11 | 2010-05-07 | 0.880 | 124,000 | +20,000 | 0.01% | 109,120 |
| 2010-05-05 | 2010-05-03 | 1.060 | 104,000 | +20,000 | 0.01% | 110,240 |
| 2010-04-27 | 2010-04-23 | 1.140 | 84,000 | +20,000 | 0.01% | 95,760 |
| 2010-04-13 | 2010-04-09 | 1.200 | 64,000 | +20,000 | 0.00% | 76,800 |
| 2010-04-12 | 2010-04-08 | 1.250 | 44,000 | -120,000 | 0.00% | 55,000 |
| 2010-04-08 | 2010-04-01 | 1.120 | 164,000 | +32,000 | 0.01% | 183,680 |
| 2010-04-07 | 2010-03-31 | 1.150 | 132,000 | +52,000 | 0.01% | 151,800 |
| 2010-03-31 | 2010-03-29 | 1.230 | 80,000 | +48,000 | 0.00% | 98,400 |
| 2010-03-26 | 2010-03-24 | 1.260 | 32,000 | -12,000 | 0.00% | 40,320 |
| 2010-03-23 | 2010-03-19 | 1.240 | 44,000 | +20,000 | 0.00% | 54,560 |
| 2010-03-19 | 2010-03-17 | 1.310 | 24,000 | -40,000 | 0.00% | 31,440 |
| 2010-03-18 | 2010-03-16 | 1.300 | 64,000 | +44,000 | 0.00% | 83,200 |
| 2010-03-15 | 2010-03-11 | 1.180 | 20,000 | -20,000 | 0.00% | 23,600 |
| 2010-03-09 | 2010-03-05 | 0.880 | 40,000 | +40,000 | 0.00% | 35,200 |
| 2010-02-04 | 2010-02-02 | 0.495 | 0 | -40,000 | ||
| 2009-06-22 | 2009-06-18 | 0.360 | 40,000 | -20,000 | 0.00% | 14,400 |
| 2009-02-12 | 2009-02-10 | 0.202 | 60,000 | -40,000 | 0.00% | 12,120 |
| 2008-07-14 | 2008-07-10 | 0.265 | 100,000 | +40,000 | 0.01% | 26,500 |
| 2008-06-03 | 2008-05-30 | 0.340 | 60,000 | -100,000 | 0.00% | 20,400 |
| 2008-05-26 | 2008-05-22 | 0.350 | 160,000 | -60,000 | 0.01% | 56,000 |
| 2008-02-26 | 2008-02-22 | 0.265 | 220,000 | +60,000 | 0.01% | 58,300 |
| 2007-10-08 | 2007-10-04 | 0.425 | 160,000 | +20,000 | 0.01% | 68,000 |
| 2007-08-22 | 2007-08-20 | 0.450 | 140,000 | +40,000 | 0.01% | 63,000 |
| 2007-08-14 | 2007-08-10 | 0.520 | 100,000 | +40,000 | 0.01% | 52,000 |
| 2007-08-09 | 2007-08-07 | 0.510 | 60,000 | -24,000 | 0.00% | 30,600 |
| 2007-08-07 | 2007-08-03 | 0.560 | 84,000 | -72,000 | 0.01% | 47,040 |
| 2007-07-27 | 2007-07-25 | 0.530 | 156,000 | -40,000 | 0.01% | 82,680 |
| 2007-07-09 | 2007-07-05 | 0.510 | 196,000 | +40,000 | 0.01% | 99,960 |
| 2007-06-26 | 2007-06-22 | 0.560 | 156,000 | 0.01% | 87,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy