History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 232,000 | +0 | 0.01% | 69,600 |
| 2025-10-13 | 2025-10-09 | 0.300 | 232,000 | +0 | 0.01% | 69,600 |
| 2025-10-10 | 2025-10-08 | 0.305 | 232,000 | +0 | 0.01% | 70,760 |
| 2025-10-09 | 2025-10-06 | 0.300 | 232,000 | +0 | 0.01% | 69,600 |
| 2025-10-08 | 2025-10-03 | 0.305 | 232,000 | +0 | 0.01% | 70,760 |
| 2025-10-06 | 2025-10-02 | 0.300 | 232,000 | +0 | 0.01% | 69,600 |
| 2025-10-03 | 2025-09-30 | 0.295 | 232,000 | +0 | 0.01% | 68,440 |
| 2025-10-02 | 2025-09-29 | 0.290 | 232,000 | +0 | 0.01% | 67,280 |
| 2025-09-30 | 2025-09-26 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2025-09-29 | 2025-09-25 | 0.280 | 232,000 | +0 | 0.01% | 64,960 |
| 2025-09-26 | 2025-09-24 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2025-09-25 | 2025-09-23 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2025-09-24 | 2025-09-22 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2025-09-23 | 2025-09-19 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2025-09-22 | 2025-09-18 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2025-09-19 | 2025-09-17 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2025-09-18 | 2025-09-16 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2025-09-17 | 2025-09-15 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2025-09-16 | 2025-09-12 | 0.280 | 232,000 | +0 | 0.01% | 64,960 |
| 2025-09-15 | 2025-09-11 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2025-09-12 | 2025-09-10 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2025-09-11 | 2025-09-09 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2025-09-10 | 2025-09-08 | 0.280 | 232,000 | +0 | 0.01% | 64,960 |
| 2025-09-09 | 2025-09-05 | 0.280 | 232,000 | +0 | 0.01% | 64,960 |
| 2025-09-08 | 2025-09-04 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2025-09-05 | 2025-09-03 | 0.280 | 232,000 | +0 | 0.01% | 64,960 |
| 2025-09-04 | 2025-09-02 | 0.280 | 232,000 | +0 | 0.01% | 64,960 |
| 2025-09-03 | 2025-09-01 | 0.280 | 232,000 | +0 | 0.01% | 64,960 |
| 2025-09-02 | 2025-08-29 | 0.285 | 232,000 | +0 | 0.01% | 66,120 |
| 2025-09-01 | 2025-08-28 | 0.280 | 232,000 | +0 | 0.01% | 64,960 |
| 2025-08-29 | 2025-08-27 | 0.285 | 232,000 | +0 | 0.01% | 66,120 |
| 2025-08-28 | 2025-08-26 | 0.300 | 232,000 | +0 | 0.01% | 69,600 |
| 2025-08-27 | 2025-08-25 | 0.300 | 232,000 | +0 | 0.01% | 69,600 |
| 2025-08-26 | 2025-08-22 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2025-08-25 | 2025-08-21 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2025-08-22 | 2025-08-20 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2025-08-21 | 2025-08-19 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2025-08-20 | 2025-08-18 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2025-08-19 | 2025-08-15 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-08-18 | 2025-08-14 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-08-15 | 2025-08-13 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2025-08-14 | 2025-08-12 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2025-08-13 | 2025-08-11 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2025-08-12 | 2025-08-08 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2025-08-11 | 2025-08-07 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2025-08-08 | 2025-08-06 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-08-07 | 2025-08-05 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-08-06 | 2025-08-04 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2025-08-05 | 2025-08-01 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2025-08-04 | 2025-07-31 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2025-08-01 | 2025-07-30 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-07-31 | 2025-07-29 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2025-07-30 | 2025-07-28 | 0.280 | 232,000 | +0 | 0.01% | 64,960 |
| 2025-07-29 | 2025-07-25 | 0.280 | 232,000 | +0 | 0.01% | 64,960 |
| 2025-07-28 | 2025-07-24 | 0.280 | 232,000 | +0 | 0.01% | 64,960 |
| 2025-07-25 | 2025-07-23 | 0.280 | 232,000 | +0 | 0.01% | 64,960 |
| 2025-07-24 | 2025-07-22 | 0.285 | 232,000 | +0 | 0.01% | 66,120 |
| 2025-07-23 | 2025-07-21 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2025-07-22 | 2025-07-18 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2025-07-21 | 2025-07-17 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2025-07-18 | 2025-07-16 | 0.280 | 232,000 | +0 | 0.01% | 64,960 |
| 2025-07-17 | 2025-07-15 | 0.285 | 232,000 | +0 | 0.01% | 66,120 |
| 2025-07-16 | 2025-07-14 | 0.280 | 232,000 | +0 | 0.01% | 64,960 |
| 2025-07-15 | 2025-07-11 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2025-07-14 | 2025-07-10 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-07-11 | 2025-07-09 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2025-07-10 | 2025-07-08 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2025-07-09 | 2025-07-07 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-07-08 | 2025-07-04 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-07-07 | 2025-07-03 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2025-07-04 | 2025-07-02 | 0.250 | 232,000 | +0 | 0.01% | 58,000 |
| 2025-07-03 | 2025-06-30 | 0.255 | 232,000 | +0 | 0.01% | 59,160 |
| 2025-07-02 | 2025-06-27 | 0.255 | 232,000 | +0 | 0.01% | 59,160 |
| 2025-06-30 | 2025-06-26 | 0.260 | 232,000 | +0 | 0.01% | 60,320 |
| 2025-06-27 | 2025-06-25 | 0.255 | 232,000 | +0 | 0.01% | 59,160 |
| 2025-06-26 | 2025-06-24 | 0.250 | 232,000 | +0 | 0.01% | 58,000 |
| 2025-06-25 | 2025-06-23 | 0.250 | 232,000 | +0 | 0.01% | 58,000 |
| 2025-06-24 | 2025-06-20 | 0.250 | 232,000 | +0 | 0.01% | 58,000 |
| 2025-06-23 | 2025-06-19 | 0.250 | 232,000 | +0 | 0.01% | 58,000 |
| 2025-06-20 | 2025-06-18 | 0.250 | 232,000 | +0 | 0.01% | 58,000 |
| 2025-06-19 | 2025-06-17 | 0.255 | 232,000 | +0 | 0.01% | 59,160 |
| 2025-06-18 | 2025-06-16 | 0.255 | 232,000 | +0 | 0.01% | 59,160 |
| 2025-06-17 | 2025-06-13 | 0.255 | 232,000 | +0 | 0.01% | 59,160 |
| 2025-06-16 | 2025-06-12 | 0.255 | 232,000 | +0 | 0.01% | 59,160 |
| 2025-06-13 | 2025-06-11 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-06-12 | 2025-06-10 | 0.255 | 232,000 | +0 | 0.01% | 59,160 |
| 2025-06-11 | 2025-06-09 | 0.250 | 232,000 | +0 | 0.01% | 58,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 232,000 | +0 | 0.01% | 58,000 |
| 2025-06-09 | 2025-06-05 | 0.248 | 232,000 | +0 | 0.01% | 57,536 |
| 2025-06-06 | 2025-06-04 | 0.249 | 232,000 | +0 | 0.01% | 57,768 |
| 2025-06-05 | 2025-06-03 | 0.249 | 232,000 | +0 | 0.01% | 57,768 |
| 2025-06-04 | 2025-06-02 | 0.248 | 232,000 | +0 | 0.01% | 57,536 |
| 2025-06-03 | 2025-05-30 | 0.250 | 232,000 | +0 | 0.01% | 58,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 232,000 | +0 | 0.01% | 58,000 |
| 2025-05-30 | 2025-05-28 | 0.248 | 232,000 | +0 | 0.01% | 57,536 |
| 2025-05-29 | 2025-05-27 | 0.248 | 232,000 | +0 | 0.01% | 57,536 |
| 2025-05-28 | 2025-05-26 | 0.250 | 232,000 | +0 | 0.01% | 58,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 232,000 | +0 | 0.01% | 59,160 |
| 2025-05-26 | 2025-05-22 | 0.250 | 232,000 | +0 | 0.01% | 58,000 |
| 2025-05-23 | 2025-05-21 | 0.255 | 232,000 | +0 | 0.01% | 59,160 |
| 2025-05-22 | 2025-05-20 | 0.255 | 232,000 | +0 | 0.01% | 59,160 |
| 2025-05-21 | 2025-05-19 | 0.255 | 232,000 | +0 | 0.01% | 59,160 |
| 2025-05-20 | 2025-05-16 | 0.255 | 232,000 | +0 | 0.01% | 59,160 |
| 2025-05-19 | 2025-05-15 | 0.255 | 232,000 | +0 | 0.01% | 59,160 |
| 2025-05-16 | 2025-05-14 | 0.260 | 232,000 | +0 | 0.01% | 60,320 |
| 2025-05-15 | 2025-05-13 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-05-14 | 2025-05-12 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-05-13 | 2025-05-09 | 0.255 | 232,000 | +0 | 0.01% | 59,160 |
| 2025-05-12 | 2025-05-08 | 0.250 | 232,000 | +0 | 0.01% | 58,000 |
| 2025-05-09 | 2025-05-07 | 0.249 | 232,000 | +0 | 0.01% | 57,768 |
| 2025-05-08 | 2025-05-06 | 0.250 | 232,000 | +0 | 0.01% | 58,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 232,000 | +0 | 0.01% | 58,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 232,000 | +0 | 0.01% | 58,000 |
| 2025-05-02 | 2025-04-29 | 0.246 | 232,000 | +0 | 0.01% | 57,072 |
| 2025-04-30 | 2025-04-28 | 0.250 | 232,000 | +0 | 0.01% | 58,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 232,000 | +0 | 0.01% | 58,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 232,000 | +0 | 0.01% | 58,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 232,000 | +0 | 0.01% | 58,000 |
| 2025-04-24 | 2025-04-22 | 0.250 | 232,000 | +0 | 0.01% | 58,000 |
| 2025-04-23 | 2025-04-17 | 0.250 | 232,000 | +0 | 0.01% | 58,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 232,000 | +0 | 0.01% | 58,000 |
| 2025-04-17 | 2025-04-15 | 0.248 | 232,000 | +0 | 0.01% | 57,536 |
| 2025-04-16 | 2025-04-14 | 0.248 | 232,000 | +0 | 0.01% | 57,536 |
| 2025-04-15 | 2025-04-11 | 0.248 | 232,000 | +0 | 0.01% | 57,536 |
| 2025-04-14 | 2025-04-10 | 0.247 | 232,000 | +0 | 0.01% | 57,304 |
| 2025-04-11 | 2025-04-09 | 0.250 | 232,000 | +0 | 0.01% | 58,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 232,000 | +0 | 0.01% | 58,000 |
| 2025-04-09 | 2025-04-07 | 0.248 | 232,000 | +0 | 0.01% | 57,536 |
| 2025-04-08 | 2025-04-03 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-04-07 | 2025-04-02 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-04-03 | 2025-04-01 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-04-02 | 2025-03-31 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-04-01 | 2025-03-28 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-03-31 | 2025-03-27 | 0.280 | 232,000 | +0 | 0.01% | 64,960 |
| 2025-03-28 | 2025-03-26 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2025-03-27 | 2025-03-25 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2025-03-26 | 2025-03-24 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2025-03-25 | 2025-03-21 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2025-03-24 | 2025-03-20 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2025-03-21 | 2025-03-19 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2025-03-20 | 2025-03-18 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2025-03-19 | 2025-03-17 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-03-18 | 2025-03-14 | 0.260 | 232,000 | +0 | 0.01% | 60,320 |
| 2025-03-17 | 2025-03-13 | 0.260 | 232,000 | +0 | 0.01% | 60,320 |
| 2025-03-14 | 2025-03-12 | 0.260 | 232,000 | +0 | 0.01% | 60,320 |
| 2025-03-13 | 2025-03-11 | 0.260 | 232,000 | +0 | 0.01% | 60,320 |
| 2025-03-12 | 2025-03-10 | 0.260 | 232,000 | +0 | 0.01% | 60,320 |
| 2025-03-11 | 2025-03-07 | 0.260 | 232,000 | +0 | 0.01% | 60,320 |
| 2025-03-10 | 2025-03-06 | 0.260 | 232,000 | +0 | 0.01% | 60,320 |
| 2025-03-07 | 2025-03-05 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-03-06 | 2025-03-04 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-03-05 | 2025-03-03 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-03-04 | 2025-02-28 | 0.260 | 232,000 | +0 | 0.01% | 60,320 |
| 2025-03-03 | 2025-02-27 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-02-28 | 2025-02-26 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-02-27 | 2025-02-25 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-02-26 | 2025-02-24 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-02-25 | 2025-02-21 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-02-24 | 2025-02-20 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-02-21 | 2025-02-19 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-02-20 | 2025-02-18 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-02-19 | 2025-02-17 | 0.255 | 232,000 | +0 | 0.01% | 59,160 |
| 2025-02-18 | 2025-02-14 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-02-17 | 2025-02-13 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-02-14 | 2025-02-12 | 0.260 | 232,000 | +0 | 0.01% | 60,320 |
| 2025-02-13 | 2025-02-11 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2025-02-12 | 2025-02-10 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2025-02-11 | 2025-02-07 | 0.280 | 232,000 | +0 | 0.01% | 64,960 |
| 2025-02-10 | 2025-02-06 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2025-02-07 | 2025-02-05 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-02-06 | 2025-02-04 | 0.260 | 232,000 | +0 | 0.01% | 60,320 |
| 2025-02-05 | 2025-02-03 | 0.260 | 232,000 | +0 | 0.01% | 60,320 |
| 2025-02-04 | 2025-01-28 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-02-03 | 2025-01-24 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-01-27 | 2025-01-23 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-01-24 | 2025-01-22 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-01-23 | 2025-01-21 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-01-22 | 2025-01-20 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-01-21 | 2025-01-17 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-01-20 | 2025-01-16 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-01-17 | 2025-01-15 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-01-16 | 2025-01-14 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-01-15 | 2025-01-13 | 0.260 | 232,000 | +0 | 0.01% | 60,320 |
| 2025-01-14 | 2025-01-10 | 0.260 | 232,000 | +0 | 0.01% | 60,320 |
| 2025-01-13 | 2025-01-09 | 0.260 | 232,000 | +0 | 0.01% | 60,320 |
| 2025-01-10 | 2025-01-08 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-01-09 | 2025-01-07 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2025-01-08 | 2025-01-06 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2025-01-07 | 2025-01-03 | 0.260 | 232,000 | +0 | 0.01% | 60,320 |
| 2025-01-06 | 2025-01-02 | 0.260 | 232,000 | +0 | 0.01% | 60,320 |
| 2025-01-03 | 2024-12-31 | 0.260 | 232,000 | +0 | 0.01% | 60,320 |
| 2025-01-02 | 2024-12-27 | 0.255 | 232,000 | +0 | 0.01% | 59,160 |
| 2024-12-30 | 2024-12-24 | 0.260 | 232,000 | +0 | 0.01% | 60,320 |
| 2024-12-27 | 2024-12-20 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2024-12-23 | 2024-12-19 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2024-12-20 | 2024-12-18 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2024-12-19 | 2024-12-17 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2024-12-18 | 2024-12-16 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2024-12-17 | 2024-12-13 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2024-12-16 | 2024-12-12 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2024-12-13 | 2024-12-11 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2024-12-12 | 2024-12-10 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2024-12-11 | 2024-12-09 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2024-12-10 | 2024-12-06 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2024-12-09 | 2024-12-05 | 0.280 | 232,000 | +0 | 0.01% | 64,960 |
| 2024-12-06 | 2024-12-04 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2024-12-05 | 2024-12-03 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2024-12-04 | 2024-12-02 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2024-12-03 | 2024-11-29 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2024-12-02 | 2024-11-28 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2024-11-29 | 2024-11-27 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2024-11-28 | 2024-11-26 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2024-11-27 | 2024-11-25 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2024-11-26 | 2024-11-22 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2024-11-25 | 2024-11-21 | 0.285 | 232,000 | +0 | 0.01% | 66,120 |
| 2024-11-22 | 2024-11-20 | 0.285 | 232,000 | +0 | 0.01% | 66,120 |
| 2024-11-21 | 2024-11-19 | 0.290 | 232,000 | +0 | 0.01% | 67,280 |
| 2024-11-20 | 2024-11-18 | 0.290 | 232,000 | +0 | 0.01% | 67,280 |
| 2024-11-19 | 2024-11-15 | 0.285 | 232,000 | +0 | 0.01% | 66,120 |
| 2024-11-18 | 2024-11-14 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2024-11-15 | 2024-11-13 | 0.285 | 232,000 | +0 | 0.01% | 66,120 |
| 2024-11-14 | 2024-11-12 | 0.285 | 232,000 | +0 | 0.01% | 66,120 |
| 2024-11-13 | 2024-11-11 | 0.290 | 232,000 | +0 | 0.01% | 67,280 |
| 2024-11-12 | 2024-11-08 | 0.280 | 232,000 | +0 | 0.01% | 64,960 |
| 2024-11-11 | 2024-11-07 | 0.300 | 232,000 | +0 | 0.01% | 69,600 |
| 2024-11-08 | 2024-11-06 | 0.300 | 232,000 | +0 | 0.01% | 69,600 |
| 2024-11-07 | 2024-11-05 | 0.300 | 232,000 | +0 | 0.01% | 69,600 |
| 2024-11-06 | 2024-11-04 | 0.300 | 232,000 | +0 | 0.01% | 69,600 |
| 2024-11-05 | 2024-11-01 | 0.290 | 232,000 | +0 | 0.01% | 67,280 |
| 2024-11-04 | 2024-10-31 | 0.300 | 232,000 | +0 | 0.01% | 69,600 |
| 2024-11-01 | 2024-10-30 | 0.300 | 232,000 | +0 | 0.01% | 69,600 |
| 2024-10-31 | 2024-10-29 | 0.300 | 232,000 | +0 | 0.01% | 69,600 |
| 2024-10-30 | 2024-10-28 | 0.285 | 232,000 | +0 | 0.01% | 66,120 |
| 2024-10-29 | 2024-10-25 | 0.285 | 232,000 | +0 | 0.01% | 66,120 |
| 2024-10-28 | 2024-10-24 | 0.285 | 232,000 | +0 | 0.01% | 66,120 |
| 2024-10-25 | 2024-10-23 | 0.285 | 232,000 | +0 | 0.01% | 66,120 |
| 2024-10-24 | 2024-10-22 | 0.285 | 232,000 | +0 | 0.01% | 66,120 |
| 2024-10-23 | 2024-10-21 | 0.285 | 232,000 | +0 | 0.01% | 66,120 |
| 2024-10-22 | 2024-10-18 | 0.285 | 232,000 | +0 | 0.01% | 66,120 |
| 2024-10-21 | 2024-10-17 | 0.285 | 232,000 | +0 | 0.01% | 66,120 |
| 2024-10-18 | 2024-10-16 | 0.290 | 232,000 | +0 | 0.01% | 67,280 |
| 2024-10-17 | 2024-10-15 | 0.290 | 232,000 | +0 | 0.01% | 67,280 |
| 2024-10-16 | 2024-10-14 | 0.290 | 232,000 | +0 | 0.01% | 67,280 |
| 2024-10-15 | 2024-10-10 | 0.305 | 232,000 | +0 | 0.01% | 70,760 |
| 2024-10-14 | 2024-10-09 | 0.295 | 232,000 | +0 | 0.01% | 68,440 |
| 2024-10-10 | 2024-10-08 | 0.305 | 232,000 | +0 | 0.01% | 70,760 |
| 2024-10-09 | 2024-10-07 | 0.325 | 232,000 | +0 | 0.01% | 75,400 |
| 2024-10-08 | 2024-10-04 | 0.310 | 232,000 | +0 | 0.01% | 71,920 |
| 2024-10-07 | 2024-10-03 | 0.310 | 232,000 | +0 | 0.01% | 71,920 |
| 2024-10-04 | 2024-10-02 | 0.300 | 232,000 | +0 | 0.01% | 69,600 |
| 2024-10-03 | 2024-09-30 | 0.280 | 232,000 | +0 | 0.01% | 64,960 |
| 2024-10-02 | 2024-09-27 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2024-09-30 | 2024-09-26 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2024-09-27 | 2024-09-25 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2024-09-26 | 2024-09-24 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2024-09-25 | 2024-09-23 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2024-09-24 | 2024-09-20 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2024-09-23 | 2024-09-19 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2024-09-20 | 2024-09-17 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2024-09-19 | 2024-09-16 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2024-09-17 | 2024-09-13 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2024-09-16 | 2024-09-12 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2024-09-13 | 2024-09-11 | 0.260 | 232,000 | +0 | 0.01% | 60,320 |
| 2024-09-12 | 2024-09-10 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2024-09-11 | 2024-09-09 | 0.290 | 232,000 | +0 | 0.01% | 67,280 |
| 2024-09-10 | 2024-09-05 | 0.280 | 232,000 | +0 | 0.01% | 64,960 |
| 2024-09-09 | 2024-09-04 | 0.280 | 232,000 | +0 | 0.01% | 64,960 |
| 2024-09-05 | 2024-09-03 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2024-09-04 | 2024-09-02 | 0.290 | 232,000 | +0 | 0.01% | 67,280 |
| 2024-09-03 | 2024-08-30 | 0.285 | 232,000 | +0 | 0.01% | 66,120 |
| 2024-09-02 | 2024-08-29 | 0.280 | 232,000 | +0 | 0.01% | 64,960 |
| 2024-08-30 | 2024-08-28 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2024-08-29 | 2024-08-27 | 0.295 | 232,000 | +0 | 0.01% | 68,440 |
| 2024-08-28 | 2024-08-26 | 0.285 | 232,000 | +0 | 0.01% | 66,120 |
| 2024-08-27 | 2024-08-23 | 0.285 | 232,000 | +0 | 0.01% | 66,120 |
| 2024-08-26 | 2024-08-22 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2024-08-23 | 2024-08-21 | 0.285 | 232,000 | +0 | 0.01% | 66,120 |
| 2024-08-22 | 2024-08-20 | 0.285 | 232,000 | +0 | 0.01% | 66,120 |
| 2024-08-21 | 2024-08-19 | 0.285 | 232,000 | +0 | 0.01% | 66,120 |
| 2024-08-20 | 2024-08-16 | 0.305 | 232,000 | +0 | 0.01% | 70,760 |
| 2024-08-19 | 2024-08-15 | 0.305 | 232,000 | +0 | 0.01% | 70,760 |
| 2024-08-16 | 2024-08-14 | 0.305 | 232,000 | +0 | 0.01% | 70,760 |
| 2024-08-15 | 2024-08-13 | 0.305 | 232,000 | +0 | 0.01% | 70,760 |
| 2024-08-14 | 2024-08-12 | 0.305 | 232,000 | +0 | 0.01% | 70,760 |
| 2024-08-13 | 2024-08-09 | 0.305 | 232,000 | +0 | 0.01% | 70,760 |
| 2024-08-12 | 2024-08-08 | 0.305 | 232,000 | +0 | 0.01% | 70,760 |
| 2024-08-09 | 2024-08-07 | 0.305 | 232,000 | +0 | 0.01% | 70,760 |
| 2024-08-08 | 2024-08-06 | 0.295 | 232,000 | +0 | 0.01% | 68,440 |
| 2024-08-07 | 2024-08-05 | 0.305 | 232,000 | +0 | 0.01% | 70,760 |
| 2024-08-06 | 2024-08-02 | 0.310 | 232,000 | +0 | 0.01% | 71,920 |
| 2024-08-05 | 2024-08-01 | 0.310 | 232,000 | +0 | 0.01% | 71,920 |
| 2024-08-02 | 2024-07-31 | 0.305 | 232,000 | +0 | 0.01% | 70,760 |
| 2024-08-01 | 2024-07-30 | 0.305 | 232,000 | +0 | 0.01% | 70,760 |
| 2024-07-31 | 2024-07-29 | 0.310 | 232,000 | +0 | 0.01% | 71,920 |
| 2024-07-30 | 2024-07-26 | 0.305 | 232,000 | +0 | 0.01% | 70,760 |
| 2024-07-29 | 2024-07-25 | 0.305 | 232,000 | +0 | 0.01% | 70,760 |
| 2024-07-26 | 2024-07-24 | 0.310 | 232,000 | +0 | 0.01% | 71,920 |
| 2024-07-25 | 2024-07-23 | 0.310 | 232,000 | +0 | 0.01% | 71,920 |
| 2024-07-24 | 2024-07-22 | 0.315 | 232,000 | +0 | 0.01% | 73,080 |
| 2024-07-23 | 2024-07-19 | 0.310 | 232,000 | +0 | 0.01% | 71,920 |
| 2024-07-22 | 2024-07-18 | 0.330 | 232,000 | +0 | 0.01% | 76,560 |
| 2024-07-19 | 2024-07-17 | 0.335 | 232,000 | +0 | 0.01% | 77,720 |
| 2024-07-18 | 2024-07-16 | 0.335 | 232,000 | +0 | 0.01% | 77,720 |
| 2024-07-17 | 2024-07-15 | 0.335 | 232,000 | +0 | 0.01% | 77,720 |
| 2024-07-16 | 2024-07-12 | 0.345 | 232,000 | +0 | 0.01% | 80,040 |
| 2024-07-15 | 2024-07-11 | 0.350 | 232,000 | +0 | 0.01% | 81,200 |
| 2024-07-12 | 2024-07-10 | 0.340 | 232,000 | +0 | 0.01% | 78,880 |
| 2024-07-11 | 2024-07-09 | 0.340 | 232,000 | +0 | 0.01% | 78,880 |
| 2024-07-10 | 2024-07-08 | 0.350 | 232,000 | +0 | 0.01% | 81,200 |
| 2024-07-09 | 2024-07-05 | 0.350 | 232,000 | +0 | 0.01% | 81,200 |
| 2024-07-08 | 2024-07-04 | 0.350 | 232,000 | +0 | 0.01% | 81,200 |
| 2024-07-05 | 2024-07-03 | 0.360 | 232,000 | +0 | 0.01% | 83,520 |
| 2024-07-04 | 2024-07-02 | 0.360 | 232,000 | +0 | 0.01% | 83,520 |
| 2024-07-03 | 2024-06-28 | 0.360 | 232,000 | +0 | 0.01% | 83,520 |
| 2024-07-02 | 2024-06-27 | 0.355 | 232,000 | +0 | 0.01% | 82,360 |
| 2024-06-28 | 2024-06-26 | 0.355 | 232,000 | +0 | 0.01% | 82,360 |
| 2024-06-27 | 2024-06-25 | 0.355 | 232,000 | +0 | 0.01% | 82,360 |
| 2024-06-26 | 2024-06-24 | 0.360 | 232,000 | +0 | 0.01% | 83,520 |
| 2024-06-25 | 2024-06-21 | 0.360 | 232,000 | +0 | 0.01% | 83,520 |
| 2024-06-24 | 2024-06-20 | 0.370 | 232,000 | +0 | 0.01% | 85,840 |
| 2024-06-21 | 2024-06-19 | 0.375 | 232,000 | +0 | 0.01% | 87,000 |
| 2024-06-20 | 2024-06-18 | 0.375 | 232,000 | +0 | 0.01% | 87,000 |
| 2024-06-19 | 2024-06-17 | 0.370 | 232,000 | +0 | 0.01% | 85,840 |
| 2024-06-18 | 2024-06-14 | 0.370 | 232,000 | +0 | 0.01% | 85,840 |
| 2024-06-17 | 2024-06-13 | 0.370 | 232,000 | +0 | 0.01% | 85,840 |
| 2024-06-14 | 2024-06-12 | 0.375 | 232,000 | +0 | 0.01% | 87,000 |
| 2024-06-13 | 2024-06-11 | 0.380 | 232,000 | +0 | 0.01% | 88,160 |
| 2024-06-12 | 2024-06-07 | 0.390 | 232,000 | +0 | 0.01% | 90,480 |
| 2024-06-11 | 2024-06-06 | 0.395 | 232,000 | +0 | 0.01% | 91,640 |
| 2024-06-07 | 2024-06-05 | 0.390 | 232,000 | +0 | 0.01% | 90,480 |
| 2024-06-06 | 2024-06-04 | 0.390 | 232,000 | +0 | 0.01% | 90,480 |
| 2024-06-05 | 2024-06-03 | 0.375 | 232,000 | +0 | 0.01% | 87,000 |
| 2024-06-04 | 2024-05-31 | 0.380 | 232,000 | +0 | 0.01% | 88,160 |
| 2024-06-03 | 2024-05-30 | 0.365 | 232,000 | +0 | 0.01% | 84,680 |
| 2024-05-31 | 2024-05-29 | 0.365 | 232,000 | +0 | 0.01% | 84,680 |
| 2024-05-30 | 2024-05-28 | 0.365 | 232,000 | +0 | 0.01% | 84,680 |
| 2024-05-29 | 2024-05-27 | 0.370 | 232,000 | +0 | 0.01% | 85,840 |
| 2024-05-28 | 2024-05-24 | 0.375 | 232,000 | +0 | 0.01% | 87,000 |
| 2024-05-27 | 2024-05-23 | 0.390 | 232,000 | +0 | 0.01% | 90,480 |
| 2024-05-24 | 2024-05-22 | 0.375 | 232,000 | +0 | 0.01% | 87,000 |
| 2024-05-23 | 2024-05-21 | 0.350 | 232,000 | +0 | 0.01% | 81,200 |
| 2024-05-22 | 2024-05-20 | 0.360 | 232,000 | +0 | 0.01% | 83,520 |
| 2024-05-21 | 2024-05-17 | 0.355 | 232,000 | +0 | 0.01% | 82,360 |
| 2024-05-20 | 2024-05-16 | 0.360 | 232,000 | +0 | 0.01% | 83,520 |
| 2024-05-17 | 2024-05-14 | 0.365 | 232,000 | +0 | 0.01% | 84,680 |
| 2024-05-16 | 2024-05-13 | 0.365 | 232,000 | +0 | 0.01% | 84,680 |
| 2024-05-14 | 2024-05-10 | 0.360 | 232,000 | +0 | 0.01% | 83,520 |
| 2024-05-13 | 2024-05-09 | 0.365 | 232,000 | +0 | 0.01% | 84,680 |
| 2024-05-10 | 2024-05-08 | 0.355 | 232,000 | +0 | 0.01% | 82,360 |
| 2024-05-09 | 2024-05-07 | 0.355 | 232,000 | +0 | 0.01% | 82,360 |
| 2024-05-08 | 2024-05-06 | 0.350 | 232,000 | +0 | 0.01% | 81,200 |
| 2024-05-07 | 2024-05-03 | 0.345 | 232,000 | +0 | 0.01% | 80,040 |
| 2024-05-06 | 2024-05-02 | 0.340 | 232,000 | +0 | 0.01% | 78,880 |
| 2024-05-03 | 2024-04-30 | 0.335 | 232,000 | +0 | 0.01% | 77,720 |
| 2024-05-02 | 2024-04-29 | 0.335 | 232,000 | +0 | 0.01% | 77,720 |
| 2024-04-30 | 2024-04-26 | 0.315 | 232,000 | +0 | 0.01% | 73,080 |
| 2024-04-29 | 2024-04-25 | 0.300 | 232,000 | +0 | 0.01% | 69,600 |
| 2024-04-26 | 2024-04-24 | 0.295 | 232,000 | +0 | 0.01% | 68,440 |
| 2024-04-25 | 2024-04-23 | 0.300 | 232,000 | +0 | 0.01% | 69,600 |
| 2024-04-24 | 2024-04-22 | 0.295 | 232,000 | +0 | 0.01% | 68,440 |
| 2024-04-23 | 2024-04-19 | 0.295 | 232,000 | +0 | 0.01% | 68,440 |
| 2024-04-22 | 2024-04-18 | 0.290 | 232,000 | +0 | 0.01% | 67,280 |
| 2024-04-19 | 2024-04-17 | 0.295 | 232,000 | +0 | 0.01% | 68,440 |
| 2024-04-18 | 2024-04-16 | 0.295 | 232,000 | +0 | 0.01% | 68,440 |
| 2024-04-17 | 2024-04-15 | 0.300 | 232,000 | +0 | 0.01% | 69,600 |
| 2024-04-16 | 2024-04-12 | 0.300 | 232,000 | +0 | 0.01% | 69,600 |
| 2024-04-15 | 2024-04-11 | 0.300 | 232,000 | +0 | 0.01% | 69,600 |
| 2024-04-12 | 2024-04-10 | 0.300 | 232,000 | +0 | 0.01% | 69,600 |
| 2024-04-11 | 2024-04-09 | 0.305 | 232,000 | +0 | 0.01% | 70,760 |
| 2024-04-10 | 2024-04-08 | 0.290 | 232,000 | +0 | 0.01% | 67,280 |
| 2024-04-09 | 2024-04-05 | 0.290 | 232,000 | +0 | 0.01% | 67,280 |
| 2024-04-08 | 2024-04-03 | 0.285 | 232,000 | +0 | 0.01% | 66,120 |
| 2024-04-05 | 2024-04-02 | 0.285 | 232,000 | +0 | 0.01% | 66,120 |
| 2024-04-03 | 2024-03-28 | 0.285 | 232,000 | +0 | 0.01% | 66,120 |
| 2024-04-02 | 2024-03-27 | 0.305 | 232,000 | +0 | 0.01% | 70,760 |
| 2024-03-28 | 2024-03-26 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2024-03-27 | 2024-03-25 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2024-03-26 | 2024-03-22 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2024-03-25 | 2024-03-21 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2024-03-22 | 2024-03-20 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2024-03-21 | 2024-03-19 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2024-03-20 | 2024-03-18 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2024-03-19 | 2024-03-15 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2024-03-18 | 2024-03-14 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2024-03-15 | 2024-03-13 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2024-03-14 | 2024-03-12 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2024-03-13 | 2024-03-11 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2024-03-12 | 2024-03-08 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2024-03-11 | 2024-03-07 | 0.280 | 232,000 | +0 | 0.01% | 64,960 |
| 2024-03-08 | 2024-03-06 | 0.280 | 232,000 | +0 | 0.01% | 64,960 |
| 2024-03-07 | 2024-03-05 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2024-03-06 | 2024-03-04 | 0.290 | 232,000 | +0 | 0.01% | 67,280 |
| 2024-03-05 | 2024-03-01 | 0.295 | 232,000 | +0 | 0.01% | 68,440 |
| 2024-03-04 | 2024-02-29 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2024-03-01 | 2024-02-28 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2024-02-29 | 2024-02-27 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2024-02-28 | 2024-02-26 | 0.280 | 232,000 | +0 | 0.01% | 64,960 |
| 2024-02-27 | 2024-02-23 | 0.280 | 232,000 | +0 | 0.01% | 64,960 |
| 2024-02-26 | 2024-02-22 | 0.285 | 232,000 | +0 | 0.01% | 66,120 |
| 2024-02-23 | 2024-02-21 | 0.285 | 232,000 | +0 | 0.01% | 66,120 |
| 2024-02-22 | 2024-02-20 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2024-02-21 | 2024-02-19 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2024-02-20 | 2024-02-16 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2024-02-19 | 2024-02-15 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2024-02-16 | 2024-02-14 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2024-02-15 | 2024-02-09 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2024-02-14 | 2024-02-07 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2024-02-08 | 2024-02-06 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2024-02-07 | 2024-02-05 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2024-02-06 | 2024-02-02 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2024-02-05 | 2024-02-01 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2024-02-02 | 2024-01-31 | 0.265 | 232,000 | +0 | 0.01% | 61,480 |
| 2024-02-01 | 2024-01-30 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2024-01-31 | 2024-01-29 | 0.280 | 232,000 | +0 | 0.01% | 64,960 |
| 2024-01-30 | 2024-01-26 | 0.280 | 232,000 | +0 | 0.01% | 64,960 |
| 2024-01-29 | 2024-01-25 | 0.280 | 232,000 | +0 | 0.01% | 64,960 |
| 2024-01-26 | 2024-01-24 | 0.280 | 232,000 | +0 | 0.01% | 64,960 |
| 2024-01-25 | 2024-01-23 | 0.270 | 232,000 | +0 | 0.01% | 62,640 |
| 2024-01-24 | 2024-01-22 | 0.260 | 232,000 | +0 | 0.01% | 60,320 |
| 2024-01-23 | 2024-01-19 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2024-01-22 | 2024-01-18 | 0.280 | 232,000 | +0 | 0.01% | 64,960 |
| 2024-01-19 | 2024-01-17 | 0.275 | 232,000 | +0 | 0.01% | 63,800 |
| 2024-01-18 | 2024-01-16 | 0.290 | 232,000 | +0 | 0.01% | 67,280 |
| 2024-01-17 | 2024-01-15 | 0.305 | 232,000 | +0 | 0.01% | 70,760 |
| 2024-01-16 | 2024-01-12 | 0.305 | 232,000 | +0 | 0.01% | 70,760 |
| 2024-01-15 | 2024-01-11 | 0.300 | 232,000 | +0 | 0.01% | 69,600 |
| 2024-01-12 | 2024-01-10 | 0.300 | 232,000 | +0 | 0.01% | 69,600 |
| 2024-01-11 | 2024-01-09 | 0.300 | 232,000 | +0 | 0.01% | 69,600 |
| 2024-01-10 | 2024-01-08 | 0.305 | 232,000 | +0 | 0.01% | 70,760 |
| 2024-01-09 | 2024-01-05 | 0.310 | 232,000 | +0 | 0.01% | 71,920 |
| 2024-01-08 | 2024-01-04 | 0.310 | 232,000 | +0 | 0.01% | 71,920 |
| 2024-01-05 | 2024-01-03 | 0.300 | 232,000 | +0 | 0.01% | 69,600 |
| 2024-01-04 | 2024-01-02 | 0.290 | 232,000 | +0 | 0.01% | 67,280 |
| 2024-01-03 | 2023-12-29 | 0.290 | 232,000 | +0 | 0.01% | 67,280 |
| 2024-01-02 | 2023-12-28 | 0.290 | 232,000 | +0 | 0.01% | 67,280 |
| 2023-12-29 | 2023-12-27 | 0.290 | 232,000 | +0 | 0.01% | 67,280 |
| 2023-12-28 | 2023-12-22 | 0.285 | 232,000 | +0 | 0.01% | 66,120 |
| 2023-12-27 | 2023-12-21 | 0.290 | 232,000 | +0 | 0.01% | 67,280 |
| 2023-12-22 | 2023-12-20 | 0.290 | 232,000 | +0 | 0.01% | 67,280 |
| 2023-12-21 | 2023-12-19 | 0.295 | 232,000 | +0 | 0.01% | 68,440 |
| 2023-12-20 | 2023-12-18 | 0.295 | 232,000 | +0 | 0.01% | 68,440 |
| 2023-12-19 | 2023-12-15 | 0.295 | 232,000 | +0 | 0.01% | 68,440 |
| 2023-12-18 | 2023-12-14 | 0.295 | 232,000 | +0 | 0.01% | 68,440 |
| 2023-12-15 | 2023-12-13 | 0.295 | 232,000 | +0 | 0.01% | 68,440 |
| 2023-12-14 | 2023-12-12 | 0.295 | 232,000 | +0 | 0.01% | 68,440 |
| 2023-12-13 | 2023-12-11 | 0.290 | 232,000 | +0 | 0.01% | 67,280 |
| 2023-12-12 | 2023-12-08 | 0.290 | 232,000 | +0 | 0.01% | 67,280 |
| 2023-12-11 | 2023-12-07 | 0.305 | 232,000 | +0 | 0.01% | 70,760 |
| 2023-12-08 | 2023-12-06 | 0.295 | 232,000 | +0 | 0.01% | 68,440 |
| 2023-12-07 | 2023-12-05 | 0.295 | 232,000 | +0 | 0.01% | 68,440 |
| 2023-12-06 | 2023-12-04 | 0.300 | 232,000 | +0 | 0.01% | 69,600 |
| 2023-12-05 | 2023-12-01 | 0.305 | 232,000 | +0 | 0.01% | 70,760 |
| 2023-12-04 | 2023-11-30 | 0.305 | 232,000 | +0 | 0.01% | 70,760 |
| 2023-12-01 | 2023-11-29 | 0.305 | 232,000 | +0 | 0.01% | 70,760 |
| 2023-11-30 | 2023-11-28 | 0.310 | 232,000 | +0 | 0.01% | 71,920 |
| 2023-11-29 | 2023-11-27 | 0.310 | 232,000 | +0 | 0.01% | 71,920 |
| 2023-11-28 | 2023-11-24 | 0.315 | 232,000 | +0 | 0.01% | 73,080 |
| 2023-11-27 | 2023-11-23 | 0.310 | 232,000 | +0 | 0.01% | 71,920 |
| 2023-11-24 | 2023-11-22 | 0.320 | 232,000 | +0 | 0.01% | 74,240 |
| 2023-11-23 | 2023-11-21 | 0.325 | 232,000 | +0 | 0.01% | 75,400 |
| 2023-11-22 | 2023-11-20 | 0.325 | 232,000 | +0 | 0.01% | 75,400 |
| 2023-11-21 | 2023-11-17 | 0.325 | 232,000 | +0 | 0.01% | 75,400 |
| 2023-11-20 | 2023-11-16 | 0.330 | 232,000 | +0 | 0.01% | 76,560 |
| 2023-11-17 | 2023-11-15 | 0.335 | 232,000 | -80,000 | 0.01% | 77,720 |
| 2023-11-13 | 2023-11-09 | 0.330 | 312,000 | -100,000 | 0.02% | 102,960 |
| 2023-11-10 | 2023-11-08 | 0.330 | 412,000 | +180,000 | 0.02% | 135,960 |
| 2023-07-05 | 2023-07-03 | 0.520 | 232,000 | -60,000 | 0.01% | 120,640 |
| 2022-10-03 | 2022-09-29 | 0.460 | 292,000 | -132,000 | 0.02% | 134,320 |
| 2022-09-30 | 2022-09-28 | 0.470 | 424,000 | -168,000 | 0.03% | 199,280 |
| 2022-04-19 | 2022-04-13 | 0.580 | 592,000 | -40,000 | 0.04% | 343,360 |
| 2022-04-14 | 2022-04-12 | 0.590 | 632,000 | +40,000 | 0.04% | 372,880 |
| 2022-02-28 | 2022-02-24 | 0.690 | 592,000 | -40,000 | 0.04% | 408,480 |
| 2022-02-07 | 2022-01-31 | 0.680 | 632,000 | -40,000 | 0.04% | 429,760 |
| 2022-02-04 | 2022-01-27 | 0.710 | 672,000 | +80,000 | 0.04% | 477,120 |
| 2021-04-13 | 2021-04-09 | 0.610 | 592,000 | -52,000 | 0.04% | 361,120 |
| 2021-04-12 | 2021-04-08 | 0.610 | 644,000 | +52,000 | 0.04% | 392,840 |
| 2021-02-09 | 2021-02-05 | 0.620 | 592,000 | +144,000 | 0.04% | 367,040 |
| 2020-01-17 | 2020-01-15 | 0.690 | 448,000 | -12,000 | 0.03% | 309,120 |
| 2020-01-13 | 2020-01-09 | 0.690 | 460,000 | -20,000 | 0.03% | 317,400 |
| 2019-11-12 | 2019-11-08 | 0.800 | 480,000 | -48,000 | 0.03% | 384,000 |
| 2019-11-11 | 2019-11-07 | 0.800 | 528,000 | +48,000 | 0.03% | 422,400 |
| 2019-10-24 | 2019-10-22 | 0.740 | 480,000 | +48,000 | 0.03% | 355,200 |
| 2019-05-27 | 2019-05-23 | 0.750 | 432,000 | -52,000 | 0.03% | 324,000 |
| 2019-05-14 | 2019-05-09 | 0.780 | 484,000 | -52,000 | 0.03% | 377,520 |
| 2019-05-03 | 2019-04-30 | 0.880 | 536,000 | -52,000 | 0.03% | 471,680 |
| 2019-05-02 | 2019-04-29 | 0.890 | 588,000 | +52,000 | 0.04% | 523,320 |
| 2019-04-29 | 2019-04-25 | 0.870 | 536,000 | -48,000 | 0.03% | 466,320 |
| 2019-04-25 | 2019-04-23 | 0.870 | 584,000 | +100,000 | 0.04% | 508,080 |
| 2019-01-28 | 2019-01-24 | 0.810 | 484,000 | -48,000 | 0.03% | 392,040 |
| 2019-01-25 | 2019-01-23 | 0.820 | 532,000 | +48,000 | 0.03% | 436,240 |
| 2018-12-14 | 2018-12-12 | 0.760 | 484,000 | -40,000 | 0.03% | 367,840 |
| 2018-09-12 | 2018-09-10 | 0.800 | 524,000 | -60,000 | 0.03% | 419,200 |
| 2018-09-07 | 2018-09-05 | 0.860 | 584,000 | +60,000 | 0.04% | 502,240 |
| 2018-08-31 | 2018-08-29 | 0.840 | 524,000 | -32,000 | 0.03% | 440,160 |
| 2018-08-30 | 2018-08-28 | 0.830 | 556,000 | -8,000 | 0.03% | 461,480 |
| 2018-08-23 | 2018-08-21 | 0.820 | 564,000 | +40,000 | 0.03% | 462,480 |
| 2018-07-31 | 2018-07-27 | 1.000 | 524,000 | -40,000 | 0.03% | 524,000 |
| 2018-07-30 | 2018-07-26 | 1.010 | 564,000 | +40,000 | 0.03% | 569,640 |
| 2018-07-13 | 2018-07-11 | 0.940 | 524,000 | -40,000 | 0.03% | 492,560 |
| 2018-07-11 | 2018-07-09 | 0.990 | 564,000 | +40,000 | 0.03% | 558,360 |
| 2018-07-10 | 2018-07-06 | 0.960 | 524,000 | -36,000 | 0.03% | 503,040 |
| 2018-07-09 | 2018-07-05 | 0.960 | 560,000 | -4,000 | 0.03% | 537,600 |
| 2018-07-06 | 2018-07-04 | 0.970 | 564,000 | +40,000 | 0.03% | 547,080 |
| 2018-07-05 | 2018-07-03 | 1.010 | 524,000 | -120,000 | 0.03% | 529,240 |
| 2018-07-04 | 2018-06-29 | 1.000 | 644,000 | +36,000 | 0.04% | 644,000 |
| 2018-06-29 | 2018-06-27 | 1.030 | 608,000 | -24,000 | 0.04% | 626,240 |
| 2018-06-28 | 2018-06-26 | 1.090 | 632,000 | +12,000 | 0.04% | 688,880 |
| 2018-06-22 | 2018-06-20 | 1.140 | 620,000 | -52,000 | 0.04% | 706,800 |
| 2018-06-21 | 2018-06-19 | 1.120 | 672,000 | +80,000 | 0.04% | 752,640 |
| 2018-06-14 | 2018-06-12 | 1.320 | 592,000 | +40,000 | 0.04% | 781,440 |
| 2018-06-12 | 2018-06-08 | 1.320 | 552,000 | +52,000 | 0.03% | 728,640 |
| 2018-06-11 | 2018-06-07 | 1.350 | 500,000 | -52,000 | 0.03% | 675,000 |
| 2018-06-08 | 2018-06-06 | 1.230 | 552,000 | -12,000 | 0.03% | 678,960 |
| 2018-06-07 | 2018-06-05 | 1.280 | 564,000 | -28,000 | 0.03% | 721,920 |
| 2018-06-06 | 2018-06-04 | 1.270 | 592,000 | +80,000 | 0.04% | 751,840 |
| 2018-06-01 | 2018-05-30 | 1.050 | 512,000 | +52,000 | 0.03% | 537,600 |
| 2018-05-30 | 2018-05-28 | 1.070 | 460,000 | -96,000 | 0.03% | 492,200 |
| 2018-05-28 | 2018-05-24 | 1.020 | 556,000 | +108,000 | 0.03% | 567,120 |
| 2018-05-25 | 2018-05-23 | 0.990 | 448,000 | -48,000 | 0.03% | 443,520 |
| 2018-05-15 | 2018-05-11 | 0.860 | 496,000 | +36,000 | 0.03% | 426,560 |
| 2018-03-22 | 2018-03-20 | 0.870 | 460,000 | +100,000 | 0.03% | 400,200 |
| 2018-03-20 | 2018-03-16 | 0.870 | 360,000 | -48,000 | 0.02% | 313,200 |
| 2018-03-19 | 2018-03-15 | 0.920 | 408,000 | +16,000 | 0.02% | 375,360 |
| 2018-02-21 | 2018-02-15 | 0.710 | 392,000 | +32,000 | 0.02% | 278,320 |
| 2018-01-25 | 2018-01-23 | 0.920 | 360,000 | -60,000 | 0.02% | 331,200 |
| 2018-01-24 | 2018-01-22 | 0.650 | 420,000 | -60,000 | 0.03% | 273,000 |
| 2017-08-31 | 2017-08-29 | 0.495 | 480,000 | -196,000 | 0.03% | 237,600 |
| 2017-08-29 | 2017-08-25 | 0.495 | 676,000 | -100,000 | 0.04% | 334,620 |
| 2017-06-27 | 2017-06-23 | 0.550 | 776,000 | +60,000 | 0.05% | 426,800 |
| 2017-06-16 | 2017-06-14 | 0.550 | 716,000 | +100,000 | 0.04% | 393,800 |
| 2017-06-12 | 2017-06-08 | 0.560 | 616,000 | +100,000 | 0.04% | 344,960 |
| 2017-06-09 | 2017-06-07 | 0.570 | 516,000 | -200,000 | 0.03% | 294,120 |
| 2017-04-06 | 2017-04-03 | 0.550 | 716,000 | -4,000 | 0.04% | 393,800 |
| 2017-02-21 | 2017-02-17 | 0.620 | 720,000 | +100,000 | 0.04% | 446,400 |
| 2017-02-20 | 2017-02-16 | 0.630 | 620,000 | +100,000 | 0.04% | 390,600 |
| 2017-02-15 | 2017-02-13 | 0.610 | 520,000 | +300,000 | 0.03% | 317,200 |
| 2017-02-14 | 2017-02-10 | 0.620 | 220,000 | +200,000 | 0.01% | 136,400 |
| 2017-01-05 | 2017-01-03 | 0.570 | 20,000 | -204,000 | 0.00% | 11,400 |
| 2017-01-04 | 2016-12-30 | 0.570 | 224,000 | -496,000 | 0.01% | 127,680 |
| 2016-12-19 | 2016-12-15 | 0.500 | 720,000 | +100,000 | 0.04% | 360,000 |
| 2016-12-14 | 2016-12-12 | 0.540 | 620,000 | +100,000 | 0.04% | 334,800 |
| 2016-12-08 | 2016-12-06 | 0.570 | 520,000 | +100,000 | 0.03% | 296,400 |
| 2016-12-06 | 2016-12-02 | 0.600 | 420,000 | -200,000 | 0.03% | 252,000 |
| 2016-12-05 | 2016-12-01 | 0.630 | 620,000 | -100,000 | 0.04% | 390,600 |
| 2016-12-01 | 2016-11-29 | 0.600 | 720,000 | -180,000 | 0.04% | 432,000 |
| 2016-11-28 | 2016-11-24 | 0.560 | 900,000 | +480,000 | 0.05% | 504,000 |
| 2016-10-06 | 2016-10-04 | 0.465 | 420,000 | +156,000 | 0.03% | 195,300 |
| 2016-10-05 | 2016-10-03 | 0.455 | 264,000 | +44,000 | 0.02% | 120,120 |
| 2016-09-30 | 2016-09-28 | 0.465 | 220,000 | +100,000 | 0.01% | 102,300 |
| 2015-07-30 | 2015-07-28 | 0.425 | 120,000 | +100,000 | 0.01% | 51,000 |
| 2015-06-11 | 2015-06-09 | 0.520 | 20,000 | -180,000 | 0.00% | 10,400 |
| 2015-04-10 | 2015-04-08 | 0.530 | 200,000 | +180,000 | 0.01% | 106,000 |
| 2015-02-17 | 2015-02-13 | 0.540 | 20,000 | -200,000 | 0.00% | 10,800 |
| 2015-02-16 | 2015-02-12 | 0.580 | 220,000 | +200,000 | 0.01% | 127,600 |
| 2015-02-03 | 2015-01-30 | 0.490 | 20,000 | -200,000 | 0.00% | 9,800 |
| 2015-02-02 | 2015-01-29 | 0.520 | 220,000 | +200,000 | 0.01% | 114,400 |
| 2014-12-03 | 2014-12-01 | 0.460 | 20,000 | -204,000 | 0.00% | 9,200 |
| 2013-12-20 | 2013-12-18 | 0.540 | 224,000 | -200,000 | 0.01% | 120,960 |
| 2013-12-19 | 2013-12-17 | 0.570 | 424,000 | +200,000 | 0.03% | 241,680 |
| 2013-05-31 | 2013-05-29 | 0.520 | 224,000 | -100,000 | 0.01% | 116,480 |
| 2013-05-16 | 2013-05-14 | 0.500 | 324,000 | +60,000 | 0.02% | 162,000 |
| 2013-05-13 | 2013-05-09 | 0.480 | 264,000 | -156,000 | 0.02% | 126,720 |
| 2013-05-10 | 2013-05-08 | 0.500 | 420,000 | +152,000 | 0.03% | 210,000 |
| 2013-05-09 | 2013-05-07 | 0.500 | 268,000 | +156,000 | 0.02% | 134,000 |
| 2012-12-11 | 2012-12-07 | 0.640 | 112,000 | +52,000 | 0.01% | 71,680 |
| 2012-09-21 | 2012-09-19 | 0.670 | 60,000 | +40,000 | 0.00% | 40,200 |
| 2012-09-20 | 2012-09-18 | 0.690 | 20,000 | -120,000 | 0.00% | 13,800 |
| 2012-09-19 | 2012-09-17 | 0.670 | 140,000 | +120,000 | 0.01% | 93,800 |
| 2012-08-30 | 2012-08-28 | 0.630 | 20,000 | -100,000 | 0.00% | 12,600 |
| 2012-08-17 | 2012-08-15 | 0.720 | 120,000 | -320,000 | 0.01% | 86,400 |
| 2012-08-16 | 2012-08-14 | 0.710 | 440,000 | +320,000 | 0.03% | 312,400 |
| 2012-06-21 | 2012-06-19 | 0.500 | 120,000 | +100,000 | 0.01% | 60,000 |
| 2012-04-19 | 2012-04-17 | 0.620 | 20,000 | -60,000 | 0.00% | 12,400 |
| 2012-04-17 | 2012-04-13 | 0.590 | 80,000 | +60,000 | 0.00% | 47,200 |
| 2012-03-20 | 2012-03-16 | 0.660 | 20,000 | -160,000 | 0.00% | 13,200 |
| 2012-03-19 | 2012-03-15 | 0.690 | 180,000 | +160,000 | 0.01% | 124,200 |
| 2012-03-16 | 2012-03-14 | 0.640 | 20,000 | -100,000 | 0.00% | 12,800 |
| 2012-03-15 | 2012-03-13 | 0.670 | 120,000 | +100,000 | 0.01% | 80,400 |
| 2012-02-24 | 2012-02-22 | 0.690 | 20,000 | -200,000 | 0.00% | 13,800 |
| 2012-02-23 | 2012-02-21 | 0.700 | 220,000 | +140,000 | 0.01% | 154,000 |
| 2012-02-10 | 2012-02-08 | 0.630 | 80,000 | -40,000 | 0.00% | 50,400 |
| 2012-02-09 | 2012-02-07 | 0.620 | 120,000 | +40,000 | 0.01% | 74,400 |
| 2012-01-31 | 2012-01-27 | 0.560 | 80,000 | -100,000 | 0.00% | 44,800 |
| 2012-01-16 | 2012-01-12 | 0.540 | 180,000 | +100,000 | 0.01% | 97,200 |
| 2011-12-08 | 2011-12-06 | 0.570 | 80,000 | +60,000 | 0.00% | 45,600 |
| 2011-12-05 | 2011-12-01 | 0.590 | 20,000 | -140,000 | 0.00% | 11,800 |
| 2011-12-02 | 2011-11-30 | 0.570 | 160,000 | +140,000 | 0.01% | 91,200 |
| 2011-11-15 | 2011-11-11 | 0.670 | 20,000 | -60,000 | 0.00% | 13,400 |
| 2011-11-14 | 2011-11-10 | 0.640 | 80,000 | +60,000 | 0.00% | 51,200 |
| 2011-11-07 | 2011-11-03 | 0.690 | 20,000 | -80,000 | 0.00% | 13,800 |
| 2011-11-04 | 2011-11-02 | 0.730 | 100,000 | +80,000 | 0.01% | 73,000 |
| 2011-10-21 | 2011-10-19 | 0.325 | 20,000 | -100,000 | 0.00% | 6,500 |
| 2011-10-18 | 2011-10-14 | 0.325 | 120,000 | +100,000 | 0.01% | 39,000 |
| 2011-08-11 | 2011-08-09 | 0.450 | 20,000 | -80,000 | 0.00% | 9,000 |
| 2011-08-10 | 2011-08-08 | 0.490 | 100,000 | +80,000 | 0.01% | 49,000 |
| 2011-04-11 | 2011-04-07 | 0.740 | 20,000 | -100,000 | 0.00% | 14,800 |
| 2011-04-08 | 2011-04-06 | 0.750 | 120,000 | +100,000 | 0.01% | 90,000 |
| 2011-03-11 | 2011-03-09 | 0.740 | 20,000 | -40,000 | 0.00% | 14,800 |
| 2011-02-18 | 2011-02-16 | 0.790 | 60,000 | -40,000 | 0.00% | 47,400 |
| 2011-02-16 | 2011-02-14 | 0.820 | 100,000 | +40,000 | 0.01% | 82,000 |
| 2011-01-06 | 2011-01-04 | 0.850 | 60,000 | -44,000 | 0.00% | 51,000 |
| 2011-01-05 | 2011-01-03 | 0.840 | 104,000 | +44,000 | 0.01% | 87,360 |
| 2010-11-02 | 2010-10-29 | 0.860 | 60,000 | -48,000 | 0.00% | 51,600 |
| 2010-10-28 | 2010-10-26 | 0.930 | 108,000 | +88,000 | 0.01% | 100,440 |
| 2010-10-11 | 2010-10-07 | 0.870 | 20,000 | -40,000 | 0.00% | 17,400 |
| 2010-10-08 | 2010-10-06 | 0.880 | 60,000 | -32,000 | 0.00% | 52,800 |
| 2010-10-07 | 2010-10-05 | 0.950 | 92,000 | +72,000 | 0.01% | 87,400 |
| 2010-09-27 | 2010-09-22 | 0.770 | 20,000 | -40,000 | 0.00% | 15,400 |
| 2010-09-22 | 2010-09-20 | 0.760 | 60,000 | +40,000 | 0.00% | 45,600 |
| 2010-09-21 | 2010-09-17 | 0.770 | 20,000 | -200,000 | 0.00% | 15,400 |
| 2010-09-14 | 2010-09-10 | 0.750 | 220,000 | +200,000 | 0.01% | 165,000 |
| 2010-09-13 | 2010-09-09 | 0.720 | 20,000 | -200,000 | 0.00% | 14,400 |
| 2010-09-10 | 2010-09-08 | 0.730 | 220,000 | +200,000 | 0.01% | 160,600 |
| 2010-08-09 | 2010-08-05 | 0.800 | 20,000 | -64,000 | 0.00% | 16,000 |
| 2010-08-06 | 2010-08-04 | 0.800 | 84,000 | +4,000 | 0.01% | 67,200 |
| 2010-08-05 | 2010-08-03 | 0.840 | 80,000 | +60,000 | 0.00% | 67,200 |
| 2010-06-04 | 2010-06-02 | 0.730 | 20,000 | -20,000 | 0.00% | 14,600 |
| 2010-06-01 | 2010-05-28 | 0.790 | 40,000 | -40,000 | 0.00% | 31,600 |
| 2010-05-31 | 2010-05-27 | 0.750 | 80,000 | +60,000 | 0.00% | 60,000 |
| 2010-05-07 | 2010-05-05 | 0.970 | 20,000 | -20,000 | 0.00% | 19,400 |
| 2010-05-05 | 2010-05-03 | 1.060 | 40,000 | -280,000 | 0.00% | 42,400 |
| 2010-04-27 | 2010-04-23 | 1.140 | 320,000 | -20,000 | 0.02% | 364,800 |
| 2010-04-22 | 2010-04-20 | 1.160 | 340,000 | +20,000 | 0.02% | 394,400 |
| 2010-04-21 | 2010-04-19 | 1.180 | 320,000 | +20,000 | 0.02% | 377,600 |
| 2010-04-16 | 2010-04-14 | 1.240 | 300,000 | -12,000 | 0.02% | 372,000 |
| 2010-04-15 | 2010-04-13 | 1.260 | 312,000 | -200,000 | 0.02% | 393,120 |
| 2010-04-14 | 2010-04-12 | 1.220 | 512,000 | -100,000 | 0.03% | 624,640 |
| 2010-04-13 | 2010-04-09 | 1.200 | 612,000 | +100,000 | 0.04% | 734,400 |
| 2010-04-12 | 2010-04-08 | 1.250 | 512,000 | -100,000 | 0.03% | 640,000 |
| 2010-04-09 | 2010-04-07 | 1.070 | 612,000 | +12,000 | 0.04% | 654,840 |
| 2010-04-08 | 2010-04-01 | 1.120 | 600,000 | -108,000 | 0.04% | 672,000 |
| 2010-04-01 | 2010-03-30 | 1.220 | 708,000 | -100,000 | 0.04% | 863,760 |
| 2010-03-29 | 2010-03-25 | 1.270 | 808,000 | +200,000 | 0.05% | 1,026,160 |
| 2010-03-26 | 2010-03-24 | 1.260 | 608,000 | -80,000 | 0.04% | 766,080 |
| 2010-03-25 | 2010-03-23 | 1.220 | 688,000 | -40,000 | 0.04% | 839,360 |
| 2010-03-22 | 2010-03-18 | 1.310 | 728,000 | -12,000 | 0.04% | 953,680 |
| 2010-03-19 | 2010-03-17 | 1.310 | 740,000 | -40,000 | 0.04% | 969,400 |
| 2010-03-18 | 2010-03-16 | 1.300 | 780,000 | -108,000 | 0.05% | 1,014,000 |
| 2010-03-17 | 2010-03-15 | 1.400 | 888,000 | -140,000 | 0.05% | 1,243,200 |
| 2010-03-16 | 2010-03-12 | 1.350 | 1,028,000 | +28,000 | 0.06% | 1,387,800 |
| 2010-03-15 | 2010-03-11 | 1.180 | 1,000,000 | +92,000 | 0.06% | 1,180,000 |
| 2010-03-12 | 2010-03-10 | 1.210 | 908,000 | -32,000 | 0.06% | 1,098,680 |
| 2010-03-11 | 2010-03-09 | 1.130 | 940,000 | +152,000 | 0.06% | 1,062,200 |
| 2010-03-09 | 2010-03-05 | 0.880 | 788,000 | -180,000 | 0.05% | 693,440 |
| 2010-03-08 | 2010-03-04 | 0.930 | 968,000 | +180,000 | 0.06% | 900,240 |
| 2010-03-03 | 2010-03-01 | 0.900 | 788,000 | -100,000 | 0.05% | 709,200 |
| 2010-03-01 | 2010-02-25 | 0.920 | 888,000 | +100,000 | 0.05% | 816,960 |
| 2010-02-26 | 2010-02-24 | 1.020 | 788,000 | -52,000 | 0.05% | 803,760 |
| 2010-02-25 | 2010-02-23 | 1.020 | 840,000 | -8,000 | 0.05% | 856,800 |
| 2010-02-24 | 2010-02-22 | 1.070 | 848,000 | -20,000 | 0.05% | 907,360 |
| 2010-02-23 | 2010-02-19 | 1.000 | 868,000 | +20,000 | 0.05% | 868,000 |
| 2010-02-22 | 2010-02-18 | 0.900 | 848,000 | -100,000 | 0.05% | 763,200 |
| 2010-02-19 | 2010-02-17 | 0.960 | 948,000 | -100,000 | 0.06% | 910,080 |
| 2010-02-18 | 2010-02-12 | 0.740 | 1,048,000 | +100,000 | 0.06% | 775,520 |
| 2010-02-17 | 2010-02-11 | 0.660 | 948,000 | -60,000 | 0.06% | 625,680 |
| 2010-02-12 | 2010-02-10 | 0.670 | 1,008,000 | -40,000 | 0.06% | 675,360 |
| 2010-02-11 | 2010-02-09 | 0.570 | 1,048,000 | -280,000 | 0.06% | 597,360 |
| 2010-02-10 | 2010-02-08 | 0.600 | 1,328,000 | -12,000 | 0.08% | 796,800 |
| 2010-02-05 | 2010-02-03 | 0.465 | 1,340,000 | -60,000 | 0.08% | 623,100 |
| 2010-02-04 | 2010-02-02 | 0.495 | 1,400,000 | -240,000 | 0.08% | 693,000 |
| 2010-01-29 | 2010-01-27 | 0.400 | 1,640,000 | +100,000 | 0.10% | 656,000 |
| 2010-01-26 | 2010-01-22 | 0.470 | 1,540,000 | +100,000 | 0.09% | 723,800 |
| 2010-01-21 | 2010-01-19 | 0.530 | 1,440,000 | -200,000 | 0.09% | 763,200 |
| 2010-01-19 | 2010-01-15 | 0.450 | 1,640,000 | -100,000 | 0.10% | 738,000 |
| 2010-01-05 | 2009-12-31 | 0.405 | 1,740,000 | -100,000 | 0.11% | 704,700 |
| 2009-12-30 | 2009-12-28 | 0.390 | 1,840,000 | -100,000 | 0.11% | 717,600 |
| 2009-12-21 | 2009-12-17 | 0.370 | 1,940,000 | -100,000 | 0.12% | 717,800 |
| 2009-09-18 | 2009-09-16 | 0.370 | 2,040,000 | -32,000 | 0.12% | 754,800 |
| 2009-09-16 | 2009-09-14 | 0.335 | 2,072,000 | +32,000 | 0.13% | 694,120 |
| 2009-08-21 | 2009-08-19 | 0.350 | 2,040,000 | -92,000 | 0.12% | 714,000 |
| 2009-08-20 | 2009-08-18 | 0.345 | 2,132,000 | +92,000 | 0.13% | 735,540 |
| 2009-08-14 | 2009-08-12 | 0.355 | 2,040,000 | -84,000 | 0.12% | 724,200 |
| 2009-08-10 | 2009-08-06 | 0.375 | 2,124,000 | -100,000 | 0.13% | 796,500 |
| 2009-08-07 | 2009-08-05 | 0.350 | 2,224,000 | +100,000 | 0.13% | 778,400 |
| 2009-08-04 | 2009-07-31 | 0.340 | 2,124,000 | -120,000 | 0.13% | 722,160 |
| 2009-08-03 | 2009-07-30 | 0.335 | 2,244,000 | +120,000 | 0.14% | 751,740 |
| 2009-07-08 | 2009-07-06 | 0.310 | 2,124,000 | -120,000 | 0.13% | 658,440 |
| 2009-07-07 | 2009-07-03 | 0.325 | 2,244,000 | -100,000 | 0.14% | 729,300 |
| 2009-07-06 | 2009-07-02 | 0.315 | 2,344,000 | +100,000 | 0.14% | 738,360 |
| 2009-06-26 | 2009-06-24 | 0.345 | 2,244,000 | -100,000 | 0.14% | 774,180 |
| 2009-06-23 | 2009-06-19 | 0.355 | 2,344,000 | -100,000 | 0.14% | 832,120 |
| 2009-06-22 | 2009-06-18 | 0.360 | 2,444,000 | +120,000 | 0.15% | 879,840 |
| 2009-06-19 | 2009-06-17 | 0.320 | 2,324,000 | -100,000 | 0.14% | 743,680 |
| 2009-06-16 | 2009-06-12 | 0.295 | 2,424,000 | -100,000 | 0.15% | 715,080 |
| 2009-06-10 | 2009-06-08 | 0.320 | 2,524,000 | +176,000 | 0.15% | 807,680 |
| 2009-06-09 | 2009-06-05 | 0.270 | 2,348,000 | -76,000 | 0.14% | 633,960 |
| 2009-06-08 | 2009-06-04 | 0.265 | 2,424,000 | +100,000 | 0.15% | 642,360 |
| 2009-06-03 | 2009-06-01 | 0.280 | 2,324,000 | -100,000 | 0.14% | 650,720 |
| 2009-06-01 | 2009-05-27 | 0.270 | 2,424,000 | +100,000 | 0.15% | 654,480 |
| 2009-05-29 | 2009-05-26 | 0.270 | 2,324,000 | -100,000 | 0.14% | 627,480 |
| 2009-05-27 | 2009-05-25 | 0.255 | 2,424,000 | -60,000 | 0.15% | 618,120 |
| 2009-05-26 | 2009-05-22 | 0.255 | 2,484,000 | +60,000 | 0.15% | 633,420 |
| 2009-05-22 | 2009-05-20 | 0.260 | 2,424,000 | +100,000 | 0.15% | 630,240 |
| 2009-04-16 | 2009-04-14 | 0.218 | 2,324,000 | -100,000 | 0.14% | 506,632 |
| 2008-12-09 | 2008-12-05 | 0.130 | 2,424,000 | -24,000 | 0.15% | 315,120 |
| 2008-12-08 | 2008-12-04 | 0.120 | 2,448,000 | +24,000 | 0.15% | 293,760 |
| 2008-09-25 | 2008-09-23 | 0.175 | 2,424,000 | +100,000 | 0.15% | 424,200 |
| 2008-06-11 | 2008-06-06 | 0.335 | 2,324,000 | +100,000 | 0.14% | 778,540 |
| 2008-06-06 | 2008-06-04 | 0.340 | 2,224,000 | -100,000 | 0.13% | 756,160 |
| 2008-05-29 | 2008-05-27 | 0.340 | 2,324,000 | +100,000 | 0.14% | 790,160 |
| 2008-05-27 | 2008-05-23 | 0.360 | 2,224,000 | -140,000 | 0.13% | 800,640 |
| 2008-05-26 | 2008-05-22 | 0.350 | 2,364,000 | -124,000 | 0.14% | 827,400 |
| 2008-05-16 | 2008-05-14 | 0.295 | 2,488,000 | +4,000 | 0.15% | 733,960 |
| 2008-04-29 | 2008-04-25 | 0.260 | 2,484,000 | -120,000 | 0.15% | 645,840 |
| 2008-04-25 | 2008-04-23 | 0.250 | 2,604,000 | +20,000 | 0.16% | 651,000 |
| 2008-04-17 | 2008-04-15 | 0.255 | 2,584,000 | +100,000 | 0.16% | 658,920 |
| 2008-04-11 | 2008-04-09 | 0.265 | 2,484,000 | -48,000 | 0.15% | 658,260 |
| 2008-04-10 | 2008-04-08 | 0.265 | 2,532,000 | -52,000 | 0.15% | 670,980 |
| 2008-04-09 | 2008-04-07 | 0.250 | 2,584,000 | -20,000 | 0.16% | 646,000 |
| 2008-04-07 | 2008-04-02 | 0.260 | 2,604,000 | -8,000 | 0.16% | 677,040 |
| 2008-03-14 | 2008-03-12 | 0.260 | 2,612,000 | +32,000 | 0.16% | 679,120 |
| 2008-03-12 | 2008-03-10 | 0.265 | 2,580,000 | +92,000 | 0.16% | 683,700 |
| 2008-03-03 | 2008-02-28 | 0.285 | 2,488,000 | -24,000 | 0.15% | 709,080 |
| 2008-02-29 | 2008-02-27 | 0.275 | 2,512,000 | +24,000 | 0.15% | 690,800 |
| 2008-02-28 | 2008-02-26 | 0.275 | 2,488,000 | -100,000 | 0.15% | 684,200 |
| 2008-02-26 | 2008-02-22 | 0.265 | 2,588,000 | +100,000 | 0.16% | 685,820 |
| 2008-01-11 | 2008-01-09 | 0.320 | 2,488,000 | +100,000 | 0.15% | 796,160 |
| 2008-01-10 | 2008-01-08 | 0.320 | 2,388,000 | +20,000 | 0.14% | 764,160 |
| 2008-01-08 | 2008-01-04 | 0.330 | 2,368,000 | -100,000 | 0.14% | 781,440 |
| 2008-01-07 | 2008-01-03 | 0.330 | 2,468,000 | +100,000 | 0.15% | 814,440 |
| 2008-01-03 | 2007-12-31 | 0.340 | 2,368,000 | -4,000 | 0.14% | 805,120 |
| 2008-01-02 | 2007-12-27 | 0.345 | 2,372,000 | +4,000 | 0.14% | 818,340 |
| 2007-12-18 | 2007-12-14 | 0.340 | 2,368,000 | +60,000 | 0.14% | 805,120 |
| 2007-12-17 | 2007-12-13 | 0.365 | 2,308,000 | +40,000 | 0.14% | 842,420 |
| 2007-12-14 | 2007-12-12 | 0.370 | 2,268,000 | -72,000 | 0.14% | 839,160 |
| 2007-12-13 | 2007-12-11 | 0.375 | 2,340,000 | -4,000 | 0.14% | 877,500 |
| 2007-12-12 | 2007-12-10 | 0.365 | 2,344,000 | +76,000 | 0.14% | 855,560 |
| 2007-12-05 | 2007-12-03 | 0.370 | 2,268,000 | -100,000 | 0.14% | 839,160 |
| 2007-11-27 | 2007-11-23 | 0.355 | 2,368,000 | +44,000 | 0.14% | 840,640 |
| 2007-11-26 | 2007-11-22 | 0.355 | 2,324,000 | +52,000 | 0.14% | 825,020 |
| 2007-11-22 | 2007-11-20 | 0.380 | 2,272,000 | +4,000 | 0.14% | 863,360 |
| 2007-11-06 | 2007-11-02 | 0.405 | 2,268,000 | +60,000 | 0.14% | 918,540 |
| 2007-11-01 | 2007-10-30 | 0.415 | 2,208,000 | +40,000 | 0.13% | 916,320 |
| 2007-10-30 | 2007-10-26 | 0.425 | 2,168,000 | -100,000 | 0.13% | 921,400 |
| 2007-10-29 | 2007-10-25 | 0.415 | 2,268,000 | +100,000 | 0.14% | 941,220 |
| 2007-10-25 | 2007-10-23 | 0.415 | 2,168,000 | -100,000 | 0.13% | 899,720 |
| 2007-10-22 | 2007-10-17 | 0.405 | 2,268,000 | +100,000 | 0.14% | 918,540 |
| 2007-10-16 | 2007-10-12 | 0.430 | 2,168,000 | +140,000 | 0.13% | 932,240 |
| 2007-10-09 | 2007-10-05 | 0.430 | 2,028,000 | -72,000 | 0.12% | 872,040 |
| 2007-10-08 | 2007-10-04 | 0.425 | 2,100,000 | +72,000 | 0.13% | 892,500 |
| 2007-09-18 | 2007-09-14 | 0.470 | 2,028,000 | +100,000 | 0.12% | 953,160 |
| 2007-09-14 | 2007-09-12 | 0.490 | 1,928,000 | -200,000 | 0.12% | 944,720 |
| 2007-09-10 | 2007-09-06 | 0.480 | 2,128,000 | +4,000 | 0.13% | 1,021,440 |
| 2007-09-07 | 2007-09-05 | 0.475 | 2,124,000 | +100,000 | 0.13% | 1,008,900 |
| 2007-09-06 | 2007-09-04 | 0.480 | 2,024,000 | -140,000 | 0.12% | 971,520 |
| 2007-09-04 | 2007-08-31 | 0.500 | 2,164,000 | +28,000 | 0.13% | 1,082,000 |
| 2007-09-03 | 2007-08-30 | 0.480 | 2,136,000 | +16,000 | 0.13% | 1,025,280 |
| 2007-08-31 | 2007-08-29 | 0.480 | 2,120,000 | +104,000 | 0.13% | 1,017,600 |
| 2007-08-30 | 2007-08-28 | 0.490 | 2,016,000 | +200,000 | 0.12% | 987,840 |
| 2007-08-29 | 2007-08-27 | 0.510 | 1,816,000 | +100,000 | 0.11% | 926,160 |
| 2007-08-24 | 2007-08-22 | 0.460 | 1,716,000 | -100,000 | 0.10% | 789,360 |
| 2007-08-23 | 2007-08-21 | 0.450 | 1,816,000 | +100,000 | 0.11% | 817,200 |
| 2007-08-22 | 2007-08-20 | 0.450 | 1,716,000 | -100,000 | 0.10% | 772,200 |
| 2007-08-20 | 2007-08-16 | 0.475 | 1,816,000 | +300,000 | 0.11% | 862,600 |
| 2007-08-14 | 2007-08-10 | 0.520 | 1,516,000 | -200,000 | 0.09% | 788,320 |
| 2007-08-10 | 2007-08-08 | 0.530 | 1,716,000 | -1,200,000 | 0.10% | 909,480 |
| 2007-08-09 | 2007-08-07 | 0.510 | 2,916,000 | +600,000 | 0.18% | 1,487,160 |
| 2007-08-08 | 2007-08-06 | 0.560 | 2,316,000 | +1,140,000 | 0.14% | 1,296,960 |
| 2007-08-07 | 2007-08-03 | 0.560 | 1,176,000 | -676,000 | 0.07% | 658,560 |
| 2007-08-06 | 2007-08-02 | 0.510 | 1,852,000 | +416,000 | 0.11% | 944,520 |
| 2007-08-03 | 2007-08-01 | 0.530 | 1,436,000 | -348,000 | 0.09% | 761,080 |
| 2007-08-02 | 2007-07-31 | 0.570 | 1,784,000 | +300,000 | 0.11% | 1,016,880 |
| 2007-08-01 | 2007-07-30 | 0.610 | 1,484,000 | -600,000 | 0.09% | 905,240 |
| 2007-07-31 | 2007-07-27 | 0.510 | 2,084,000 | +200,000 | 0.13% | 1,062,840 |
| 2007-07-27 | 2007-07-25 | 0.530 | 1,884,000 | -100,000 | 0.11% | 998,520 |
| 2007-07-25 | 2007-07-23 | 0.530 | 1,984,000 | +100,000 | 0.12% | 1,051,520 |
| 2007-07-24 | 2007-07-20 | 0.530 | 1,884,000 | -100,000 | 0.11% | 998,520 |
| 2007-07-19 | 2007-07-17 | 0.520 | 1,984,000 | +100,000 | 0.12% | 1,031,680 |
| 2007-07-17 | 2007-07-13 | 0.530 | 1,884,000 | -28,000 | 0.11% | 998,520 |
| 2007-07-13 | 2007-07-11 | 0.520 | 1,912,000 | -200,000 | 0.12% | 994,240 |
| 2007-07-11 | 2007-07-09 | 0.530 | 2,112,000 | -100,000 | 0.13% | 1,119,360 |
| 2007-07-10 | 2007-07-06 | 0.510 | 2,212,000 | +100,000 | 0.13% | 1,128,120 |
| 2007-07-05 | 2007-07-03 | 0.530 | 2,112,000 | +100,000 | 0.13% | 1,119,360 |
| 2007-06-28 | 2007-06-26 | 0.530 | 2,012,000 | +200,000 | 0.12% | 1,066,360 |
| 2007-06-27 | 2007-06-25 | 0.560 | 1,812,000 | +96,000 | 0.11% | 1,014,720 |
| 2007-06-26 | 2007-06-22 | 0.560 | 1,716,000 | 0.10% | 960,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy