History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 4,548,000 | +0 | 0.28% | 1,364,400 |
| 2025-10-13 | 2025-10-09 | 0.300 | 4,548,000 | +0 | 0.28% | 1,364,400 |
| 2025-10-10 | 2025-10-08 | 0.305 | 4,548,000 | +0 | 0.28% | 1,387,140 |
| 2025-10-09 | 2025-10-06 | 0.300 | 4,548,000 | +0 | 0.28% | 1,364,400 |
| 2025-10-08 | 2025-10-03 | 0.305 | 4,548,000 | +0 | 0.28% | 1,387,140 |
| 2025-10-06 | 2025-10-02 | 0.300 | 4,548,000 | +0 | 0.28% | 1,364,400 |
| 2025-10-03 | 2025-09-30 | 0.295 | 4,548,000 | +0 | 0.28% | 1,341,660 |
| 2025-10-02 | 2025-09-29 | 0.290 | 4,548,000 | +0 | 0.28% | 1,318,920 |
| 2025-09-30 | 2025-09-26 | 0.275 | 4,548,000 | +0 | 0.28% | 1,250,700 |
| 2025-09-29 | 2025-09-25 | 0.280 | 4,548,000 | +0 | 0.28% | 1,273,440 |
| 2025-09-26 | 2025-09-24 | 0.275 | 4,548,000 | +0 | 0.28% | 1,250,700 |
| 2025-09-25 | 2025-09-23 | 0.275 | 4,548,000 | +0 | 0.28% | 1,250,700 |
| 2025-09-24 | 2025-09-22 | 0.275 | 4,548,000 | +0 | 0.28% | 1,250,700 |
| 2025-09-23 | 2025-09-19 | 0.275 | 4,548,000 | +0 | 0.28% | 1,250,700 |
| 2025-09-22 | 2025-09-18 | 0.275 | 4,548,000 | +0 | 0.28% | 1,250,700 |
| 2025-09-19 | 2025-09-17 | 0.275 | 4,548,000 | +0 | 0.28% | 1,250,700 |
| 2025-09-18 | 2025-09-16 | 0.275 | 4,548,000 | +0 | 0.28% | 1,250,700 |
| 2025-09-17 | 2025-09-15 | 0.275 | 4,548,000 | +0 | 0.28% | 1,250,700 |
| 2025-09-16 | 2025-09-12 | 0.280 | 4,548,000 | +0 | 0.28% | 1,273,440 |
| 2025-09-15 | 2025-09-11 | 0.275 | 4,548,000 | +0 | 0.28% | 1,250,700 |
| 2025-09-12 | 2025-09-10 | 0.275 | 4,548,000 | +0 | 0.28% | 1,250,700 |
| 2025-09-11 | 2025-09-09 | 0.275 | 4,548,000 | +0 | 0.28% | 1,250,700 |
| 2025-09-10 | 2025-09-08 | 0.280 | 4,548,000 | +0 | 0.28% | 1,273,440 |
| 2025-09-09 | 2025-09-05 | 0.280 | 4,548,000 | +0 | 0.28% | 1,273,440 |
| 2025-09-08 | 2025-09-04 | 0.275 | 4,548,000 | +0 | 0.28% | 1,250,700 |
| 2025-09-05 | 2025-09-03 | 0.280 | 4,548,000 | +0 | 0.28% | 1,273,440 |
| 2025-09-04 | 2025-09-02 | 0.280 | 4,548,000 | +0 | 0.28% | 1,273,440 |
| 2025-09-03 | 2025-09-01 | 0.280 | 4,548,000 | +0 | 0.28% | 1,273,440 |
| 2025-09-02 | 2025-08-29 | 0.285 | 4,548,000 | +0 | 0.28% | 1,296,180 |
| 2025-09-01 | 2025-08-28 | 0.280 | 4,548,000 | +0 | 0.28% | 1,273,440 |
| 2025-08-29 | 2025-08-27 | 0.285 | 4,548,000 | +0 | 0.28% | 1,296,180 |
| 2025-08-28 | 2025-08-26 | 0.300 | 4,548,000 | +0 | 0.28% | 1,364,400 |
| 2025-08-27 | 2025-08-25 | 0.300 | 4,548,000 | +0 | 0.28% | 1,364,400 |
| 2025-08-26 | 2025-08-22 | 0.275 | 4,548,000 | +0 | 0.28% | 1,250,700 |
| 2025-08-25 | 2025-08-21 | 0.270 | 4,548,000 | +0 | 0.28% | 1,227,960 |
| 2025-08-22 | 2025-08-20 | 0.270 | 4,548,000 | +0 | 0.28% | 1,227,960 |
| 2025-08-21 | 2025-08-19 | 0.275 | 4,548,000 | +0 | 0.28% | 1,250,700 |
| 2025-08-20 | 2025-08-18 | 0.275 | 4,548,000 | +0 | 0.28% | 1,250,700 |
| 2025-08-19 | 2025-08-15 | 0.265 | 4,548,000 | +0 | 0.28% | 1,205,220 |
| 2025-08-18 | 2025-08-14 | 0.265 | 4,548,000 | +0 | 0.28% | 1,205,220 |
| 2025-08-15 | 2025-08-13 | 0.270 | 4,548,000 | +0 | 0.28% | 1,227,960 |
| 2025-08-14 | 2025-08-12 | 0.270 | 4,548,000 | +0 | 0.28% | 1,227,960 |
| 2025-08-13 | 2025-08-11 | 0.270 | 4,548,000 | +0 | 0.28% | 1,227,960 |
| 2025-08-12 | 2025-08-08 | 0.270 | 4,548,000 | +0 | 0.28% | 1,227,960 |
| 2025-08-11 | 2025-08-07 | 0.270 | 4,548,000 | +0 | 0.28% | 1,227,960 |
| 2025-08-08 | 2025-08-06 | 0.265 | 4,548,000 | +0 | 0.28% | 1,205,220 |
| 2025-08-07 | 2025-08-05 | 0.265 | 4,548,000 | +0 | 0.28% | 1,205,220 |
| 2025-08-06 | 2025-08-04 | 0.270 | 4,548,000 | +0 | 0.28% | 1,227,960 |
| 2025-08-05 | 2025-08-01 | 0.270 | 4,548,000 | +0 | 0.28% | 1,227,960 |
| 2025-08-04 | 2025-07-31 | 0.270 | 4,548,000 | +0 | 0.28% | 1,227,960 |
| 2025-08-01 | 2025-07-30 | 0.265 | 4,548,000 | +0 | 0.28% | 1,205,220 |
| 2025-07-31 | 2025-07-29 | 0.275 | 4,548,000 | +0 | 0.28% | 1,250,700 |
| 2025-07-30 | 2025-07-28 | 0.280 | 4,548,000 | +0 | 0.28% | 1,273,440 |
| 2025-07-29 | 2025-07-25 | 0.280 | 4,548,000 | +0 | 0.28% | 1,273,440 |
| 2025-07-28 | 2025-07-24 | 0.280 | 4,548,000 | +0 | 0.28% | 1,273,440 |
| 2025-07-25 | 2025-07-23 | 0.280 | 4,548,000 | +0 | 0.28% | 1,273,440 |
| 2025-07-24 | 2025-07-22 | 0.285 | 4,548,000 | +0 | 0.28% | 1,296,180 |
| 2025-07-23 | 2025-07-21 | 0.270 | 4,548,000 | +0 | 0.28% | 1,227,960 |
| 2025-07-22 | 2025-07-18 | 0.270 | 4,548,000 | +0 | 0.28% | 1,227,960 |
| 2025-07-21 | 2025-07-17 | 0.275 | 4,548,000 | +0 | 0.28% | 1,250,700 |
| 2025-07-18 | 2025-07-16 | 0.280 | 4,548,000 | +0 | 0.28% | 1,273,440 |
| 2025-07-17 | 2025-07-15 | 0.285 | 4,548,000 | +0 | 0.28% | 1,296,180 |
| 2025-07-16 | 2025-07-14 | 0.280 | 4,548,000 | +0 | 0.28% | 1,273,440 |
| 2025-07-15 | 2025-07-11 | 0.275 | 4,548,000 | +0 | 0.28% | 1,250,700 |
| 2025-07-14 | 2025-07-10 | 0.265 | 4,548,000 | +0 | 0.28% | 1,205,220 |
| 2025-07-11 | 2025-07-09 | 0.275 | 4,548,000 | +0 | 0.28% | 1,250,700 |
| 2025-07-10 | 2025-07-08 | 0.275 | 4,548,000 | +0 | 0.28% | 1,250,700 |
| 2025-07-09 | 2025-07-07 | 0.265 | 4,548,000 | +0 | 0.28% | 1,205,220 |
| 2025-07-08 | 2025-07-04 | 0.265 | 4,548,000 | +0 | 0.28% | 1,205,220 |
| 2025-07-07 | 2025-07-03 | 0.270 | 4,548,000 | +0 | 0.28% | 1,227,960 |
| 2025-07-04 | 2025-07-02 | 0.250 | 4,548,000 | +0 | 0.28% | 1,137,000 |
| 2025-07-03 | 2025-06-30 | 0.255 | 4,548,000 | +0 | 0.28% | 1,159,740 |
| 2025-07-02 | 2025-06-27 | 0.255 | 4,548,000 | +0 | 0.28% | 1,159,740 |
| 2025-06-30 | 2025-06-26 | 0.260 | 4,548,000 | +0 | 0.28% | 1,182,480 |
| 2025-06-27 | 2025-06-25 | 0.255 | 4,548,000 | +0 | 0.28% | 1,159,740 |
| 2025-06-26 | 2025-06-24 | 0.250 | 4,548,000 | +0 | 0.28% | 1,137,000 |
| 2025-06-25 | 2025-06-23 | 0.250 | 4,548,000 | +0 | 0.28% | 1,137,000 |
| 2025-06-24 | 2025-06-20 | 0.250 | 4,548,000 | +0 | 0.28% | 1,137,000 |
| 2025-06-23 | 2025-06-19 | 0.250 | 4,548,000 | +0 | 0.28% | 1,137,000 |
| 2025-06-20 | 2025-06-18 | 0.250 | 4,548,000 | +0 | 0.28% | 1,137,000 |
| 2025-06-19 | 2025-06-17 | 0.255 | 4,548,000 | +0 | 0.28% | 1,159,740 |
| 2025-06-18 | 2025-06-16 | 0.255 | 4,548,000 | +0 | 0.28% | 1,159,740 |
| 2025-06-17 | 2025-06-13 | 0.255 | 4,548,000 | +0 | 0.28% | 1,159,740 |
| 2025-06-16 | 2025-06-12 | 0.255 | 4,548,000 | +0 | 0.28% | 1,159,740 |
| 2025-06-13 | 2025-06-11 | 0.265 | 4,548,000 | +0 | 0.28% | 1,205,220 |
| 2025-06-12 | 2025-06-10 | 0.255 | 4,548,000 | +0 | 0.28% | 1,159,740 |
| 2025-06-11 | 2025-06-09 | 0.250 | 4,548,000 | +0 | 0.28% | 1,137,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 4,548,000 | +0 | 0.28% | 1,137,000 |
| 2025-06-09 | 2025-06-05 | 0.248 | 4,548,000 | +0 | 0.28% | 1,127,904 |
| 2025-06-06 | 2025-06-04 | 0.249 | 4,548,000 | +0 | 0.28% | 1,132,452 |
| 2025-06-05 | 2025-06-03 | 0.249 | 4,548,000 | +0 | 0.28% | 1,132,452 |
| 2025-06-04 | 2025-06-02 | 0.248 | 4,548,000 | +0 | 0.28% | 1,127,904 |
| 2025-06-03 | 2025-05-30 | 0.250 | 4,548,000 | +0 | 0.28% | 1,137,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 4,548,000 | +0 | 0.28% | 1,137,000 |
| 2025-05-30 | 2025-05-28 | 0.248 | 4,548,000 | +0 | 0.28% | 1,127,904 |
| 2025-05-29 | 2025-05-27 | 0.248 | 4,548,000 | +0 | 0.28% | 1,127,904 |
| 2025-05-28 | 2025-05-26 | 0.250 | 4,548,000 | +0 | 0.28% | 1,137,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 4,548,000 | +0 | 0.28% | 1,159,740 |
| 2025-05-26 | 2025-05-22 | 0.250 | 4,548,000 | +0 | 0.28% | 1,137,000 |
| 2025-05-23 | 2025-05-21 | 0.255 | 4,548,000 | +0 | 0.28% | 1,159,740 |
| 2025-05-22 | 2025-05-20 | 0.255 | 4,548,000 | +0 | 0.28% | 1,159,740 |
| 2025-05-21 | 2025-05-19 | 0.255 | 4,548,000 | +0 | 0.28% | 1,159,740 |
| 2025-05-20 | 2025-05-16 | 0.255 | 4,548,000 | +0 | 0.28% | 1,159,740 |
| 2025-05-19 | 2025-05-15 | 0.255 | 4,548,000 | +0 | 0.28% | 1,159,740 |
| 2025-05-16 | 2025-05-14 | 0.260 | 4,548,000 | +0 | 0.28% | 1,182,480 |
| 2025-05-15 | 2025-05-13 | 0.265 | 4,548,000 | +0 | 0.28% | 1,205,220 |
| 2025-05-14 | 2025-05-12 | 0.265 | 4,548,000 | +0 | 0.28% | 1,205,220 |
| 2025-05-13 | 2025-05-09 | 0.255 | 4,548,000 | +0 | 0.28% | 1,159,740 |
| 2025-05-12 | 2025-05-08 | 0.250 | 4,548,000 | +0 | 0.28% | 1,137,000 |
| 2025-05-09 | 2025-05-07 | 0.249 | 4,548,000 | +0 | 0.28% | 1,132,452 |
| 2025-05-08 | 2025-05-06 | 0.250 | 4,548,000 | +0 | 0.28% | 1,137,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 4,548,000 | +0 | 0.28% | 1,137,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 4,548,000 | +0 | 0.28% | 1,137,000 |
| 2025-05-02 | 2025-04-29 | 0.246 | 4,548,000 | +0 | 0.28% | 1,118,808 |
| 2025-04-30 | 2025-04-28 | 0.250 | 4,548,000 | +0 | 0.28% | 1,137,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 4,548,000 | +0 | 0.28% | 1,137,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 4,548,000 | +0 | 0.28% | 1,137,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 4,548,000 | +0 | 0.28% | 1,137,000 |
| 2025-04-24 | 2025-04-22 | 0.250 | 4,548,000 | +0 | 0.28% | 1,137,000 |
| 2025-04-23 | 2025-04-17 | 0.250 | 4,548,000 | +0 | 0.28% | 1,137,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 4,548,000 | +0 | 0.28% | 1,137,000 |
| 2025-04-17 | 2025-04-15 | 0.248 | 4,548,000 | +0 | 0.28% | 1,127,904 |
| 2025-04-16 | 2025-04-14 | 0.248 | 4,548,000 | +0 | 0.28% | 1,127,904 |
| 2025-04-15 | 2025-04-11 | 0.248 | 4,548,000 | +0 | 0.28% | 1,127,904 |
| 2025-04-14 | 2025-04-10 | 0.247 | 4,548,000 | +0 | 0.28% | 1,123,356 |
| 2025-04-11 | 2025-04-09 | 0.250 | 4,548,000 | +0 | 0.28% | 1,137,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 4,548,000 | +0 | 0.28% | 1,137,000 |
| 2025-04-09 | 2025-04-07 | 0.248 | 4,548,000 | +0 | 0.28% | 1,127,904 |
| 2025-04-08 | 2025-04-03 | 0.265 | 4,548,000 | +0 | 0.28% | 1,205,220 |
| 2025-04-07 | 2025-04-02 | 0.265 | 4,548,000 | +0 | 0.28% | 1,205,220 |
| 2025-04-03 | 2025-04-01 | 0.265 | 4,548,000 | +0 | 0.28% | 1,205,220 |
| 2025-04-02 | 2025-03-31 | 0.265 | 4,548,000 | +0 | 0.28% | 1,205,220 |
| 2025-04-01 | 2025-03-28 | 0.265 | 4,548,000 | +0 | 0.28% | 1,205,220 |
| 2025-03-31 | 2025-03-27 | 0.280 | 4,548,000 | +0 | 0.28% | 1,273,440 |
| 2025-03-28 | 2025-03-26 | 0.270 | 4,548,000 | +0 | 0.28% | 1,227,960 |
| 2025-03-27 | 2025-03-25 | 0.275 | 4,548,000 | +0 | 0.28% | 1,250,700 |
| 2025-03-26 | 2025-03-24 | 0.270 | 4,548,000 | +0 | 0.28% | 1,227,960 |
| 2025-03-25 | 2025-03-21 | 0.270 | 4,548,000 | +0 | 0.28% | 1,227,960 |
| 2025-03-24 | 2025-03-20 | 0.275 | 4,548,000 | +0 | 0.28% | 1,250,700 |
| 2025-03-21 | 2025-03-19 | 0.270 | 4,548,000 | +0 | 0.28% | 1,227,960 |
| 2025-03-20 | 2025-03-18 | 0.270 | 4,548,000 | +0 | 0.28% | 1,227,960 |
| 2025-03-19 | 2025-03-17 | 0.265 | 4,548,000 | +0 | 0.28% | 1,205,220 |
| 2025-03-18 | 2025-03-14 | 0.260 | 4,548,000 | +0 | 0.28% | 1,182,480 |
| 2025-03-17 | 2025-03-13 | 0.260 | 4,548,000 | +0 | 0.28% | 1,182,480 |
| 2025-03-14 | 2025-03-12 | 0.260 | 4,548,000 | +0 | 0.28% | 1,182,480 |
| 2025-03-13 | 2025-03-11 | 0.260 | 4,548,000 | +0 | 0.28% | 1,182,480 |
| 2025-03-12 | 2025-03-10 | 0.260 | 4,548,000 | +0 | 0.28% | 1,182,480 |
| 2025-03-11 | 2025-03-07 | 0.260 | 4,548,000 | +0 | 0.28% | 1,182,480 |
| 2025-03-10 | 2025-03-06 | 0.260 | 4,548,000 | +0 | 0.28% | 1,182,480 |
| 2025-03-07 | 2025-03-05 | 0.265 | 4,548,000 | +0 | 0.28% | 1,205,220 |
| 2025-03-06 | 2025-03-04 | 0.265 | 4,548,000 | +0 | 0.28% | 1,205,220 |
| 2025-03-05 | 2025-03-03 | 0.265 | 4,548,000 | +0 | 0.28% | 1,205,220 |
| 2025-03-04 | 2025-02-28 | 0.260 | 4,548,000 | -24,000 | 0.28% | 1,182,480 |
| 2024-11-19 | 2024-11-15 | 0.285 | 4,572,000 | -44,000 | 0.28% | 1,303,020 |
| 2024-07-24 | 2024-07-22 | 0.315 | 4,616,000 | -40,000 | 0.28% | 1,454,040 |
| 2024-07-05 | 2024-07-03 | 0.360 | 4,656,000 | -8,000 | 0.28% | 1,676,160 |
| 2024-05-20 | 2024-05-16 | 0.360 | 4,664,000 | +100,000 | 0.28% | 1,679,040 |
| 2023-11-07 | 2023-11-03 | 0.290 | 4,564,000 | -12,000 | 0.28% | 1,323,560 |
| 2023-10-16 | 2023-10-12 | 0.300 | 4,576,000 | +100,000 | 0.28% | 1,372,800 |
| 2023-10-13 | 2023-10-11 | 0.300 | 4,476,000 | +100,000 | 0.27% | 1,342,800 |
| 2023-10-12 | 2023-10-10 | 0.305 | 4,376,000 | +20,000 | 0.27% | 1,334,680 |
| 2023-10-06 | 2023-10-04 | 0.300 | 4,356,000 | +12,000 | 0.26% | 1,306,800 |
| 2023-10-05 | 2023-10-03 | 0.295 | 4,344,000 | +100,000 | 0.26% | 1,281,480 |
| 2023-09-29 | 2023-09-27 | 0.350 | 4,244,000 | -800,000 | 0.26% | 1,485,400 |
| 2023-09-28 | 2023-09-26 | 0.390 | 5,044,000 | -140,000 | 0.31% | 1,967,160 |
| 2023-09-27 | 2023-09-25 | 0.520 | 5,184,000 | +520,000 | 0.31% | 2,695,680 |
| 2023-09-19 | 2023-09-15 | 0.540 | 4,664,000 | -20,000 | 0.28% | 2,518,560 |
| 2023-09-18 | 2023-09-14 | 0.550 | 4,684,000 | -300,000 | 0.28% | 2,576,200 |
| 2023-09-11 | 2023-09-06 | 0.540 | 4,984,000 | +100,000 | 0.30% | 2,691,360 |
| 2023-09-07 | 2023-09-05 | 0.540 | 4,884,000 | +600,000 | 0.30% | 2,637,360 |
| 2023-08-01 | 2023-07-28 | 0.530 | 4,284,000 | +100,000 | 0.26% | 2,270,520 |
| 2023-07-25 | 2023-07-21 | 0.530 | 4,184,000 | +200,000 | 0.25% | 2,217,520 |
| 2023-06-19 | 2023-06-15 | 0.530 | 3,984,000 | +600,000 | 0.24% | 2,111,520 |
| 2023-06-13 | 2023-06-09 | 0.520 | 3,384,000 | +400,000 | 0.21% | 1,759,680 |
| 2023-04-12 | 2023-04-06 | 0.360 | 2,984,000 | -16,000 | 0.18% | 1,074,240 |
| 2022-03-08 | 2022-03-04 | 0.600 | 3,000,000 | +20,000 | 0.18% | 1,800,000 |
| 2022-03-01 | 2022-02-25 | 0.690 | 2,980,000 | +40,000 | 0.18% | 2,056,200 |
| 2022-02-28 | 2022-02-24 | 0.690 | 2,940,000 | -20,000 | 0.18% | 2,028,600 |
| 2022-02-24 | 2022-02-22 | 0.750 | 2,960,000 | -280,000 | 0.18% | 2,220,000 |
| 2022-02-23 | 2022-02-21 | 0.800 | 3,240,000 | -48,000 | 0.20% | 2,592,000 |
| 2022-02-04 | 2022-01-27 | 0.710 | 3,288,000 | -80,000 | 0.20% | 2,334,480 |
| 2022-01-21 | 2022-01-19 | 0.670 | 3,368,000 | -36,000 | 0.20% | 2,256,560 |
| 2022-01-11 | 2022-01-07 | 0.540 | 3,404,000 | +20,000 | 0.21% | 1,838,160 |
| 2022-01-07 | 2022-01-05 | 0.530 | 3,384,000 | +16,000 | 0.21% | 1,793,520 |
| 2021-11-16 | 2021-11-12 | 0.590 | 3,368,000 | +164,000 | 0.20% | 1,987,120 |
| 2021-10-12 | 2021-10-08 | 0.610 | 3,204,000 | -28,000 | 0.19% | 1,954,440 |
| 2021-09-29 | 2021-09-27 | 0.600 | 3,232,000 | -200,000 | 0.20% | 1,939,200 |
| 2021-09-24 | 2021-09-21 | 0.610 | 3,432,000 | -108,000 | 0.21% | 2,093,520 |
| 2021-09-17 | 2021-09-15 | 0.630 | 3,540,000 | +336,000 | 0.21% | 2,230,200 |
| 2021-09-16 | 2021-09-14 | 0.620 | 3,204,000 | -100,000 | 0.19% | 1,986,480 |
| 2021-08-25 | 2021-08-23 | 0.610 | 3,304,000 | -72,000 | 0.20% | 2,015,440 |
| 2021-07-26 | 2021-07-22 | 0.660 | 3,376,000 | -568,000 | 0.20% | 2,228,160 |
| 2021-07-23 | 2021-07-21 | 0.650 | 3,944,000 | -32,000 | 0.24% | 2,563,600 |
| 2021-06-22 | 2021-06-18 | 0.650 | 3,976,000 | +8,000 | 0.24% | 2,584,400 |
| 2021-06-21 | 2021-06-17 | 0.650 | 3,968,000 | -20,000 | 0.24% | 2,579,200 |
| 2021-05-13 | 2021-05-11 | 0.650 | 3,988,000 | -20,000 | 0.24% | 2,592,200 |
| 2021-04-16 | 2021-04-14 | 0.650 | 4,008,000 | -192,000 | 0.24% | 2,605,200 |
| 2021-04-08 | 2021-04-01 | 0.590 | 4,200,000 | -4,000 | 0.25% | 2,478,000 |
| 2021-04-01 | 2021-03-30 | 0.590 | 4,204,000 | -56,000 | 0.25% | 2,480,360 |
| 2021-03-22 | 2021-03-18 | 0.580 | 4,260,000 | -52,000 | 0.26% | 2,470,800 |
| 2021-03-12 | 2021-03-10 | 0.590 | 4,312,000 | +152,000 | 0.26% | 2,544,080 |
| 2021-03-03 | 2021-03-01 | 0.610 | 4,160,000 | +288,000 | 0.25% | 2,537,600 |
| 2021-02-25 | 2021-02-23 | 0.620 | 3,872,000 | +20,000 | 0.23% | 2,400,640 |
| 2021-01-21 | 2021-01-19 | 0.660 | 3,852,000 | -20,000 | 0.23% | 2,542,320 |
| 2021-01-14 | 2021-01-12 | 0.660 | 3,872,000 | -20,000 | 0.23% | 2,555,520 |
| 2020-12-03 | 2020-12-01 | 0.680 | 3,892,000 | +60,000 | 0.24% | 2,646,560 |
| 2020-11-27 | 2020-11-25 | 0.710 | 3,832,000 | +12,000 | 0.23% | 2,720,720 |
| 2020-11-25 | 2020-11-23 | 0.690 | 3,820,000 | -120,000 | 0.23% | 2,635,800 |
| 2020-11-23 | 2020-11-19 | 0.680 | 3,940,000 | -60,000 | 0.24% | 2,679,200 |
| 2020-11-20 | 2020-11-18 | 0.690 | 4,000,000 | +20,000 | 0.24% | 2,760,000 |
| 2020-11-13 | 2020-11-11 | 0.710 | 3,980,000 | +4,000 | 0.24% | 2,825,800 |
| 2020-11-10 | 2020-11-06 | 0.720 | 3,976,000 | +52,000 | 0.24% | 2,862,720 |
| 2020-11-09 | 2020-11-05 | 0.680 | 3,924,000 | -4,000 | 0.24% | 2,668,320 |
| 2020-11-05 | 2020-11-03 | 0.640 | 3,928,000 | +4,000 | 0.24% | 2,513,920 |
| 2020-10-22 | 2020-10-20 | 0.700 | 3,924,000 | -4,000 | 0.24% | 2,746,800 |
| 2020-10-12 | 2020-10-08 | 0.730 | 3,928,000 | -52,000 | 0.24% | 2,867,440 |
| 2020-10-08 | 2020-10-06 | 0.730 | 3,980,000 | +20,000 | 0.24% | 2,905,400 |
| 2020-09-28 | 2020-09-24 | 0.750 | 3,960,000 | +16,000 | 0.24% | 2,970,000 |
| 2020-09-23 | 2020-09-21 | 0.760 | 3,944,000 | +56,000 | 0.24% | 2,997,440 |
| 2020-09-22 | 2020-09-18 | 0.810 | 3,888,000 | -32,000 | 0.24% | 3,149,280 |
| 2020-09-14 | 2020-09-10 | 0.720 | 3,920,000 | -40,000 | 0.24% | 2,822,400 |
| 2020-09-10 | 2020-09-08 | 0.730 | 3,960,000 | +48,000 | 0.24% | 2,890,800 |
| 2020-09-08 | 2020-09-04 | 0.710 | 3,912,000 | -36,000 | 0.24% | 2,777,520 |
| 2020-09-04 | 2020-09-02 | 0.770 | 3,948,000 | +176,000 | 0.24% | 3,039,960 |
| 2020-09-03 | 2020-09-01 | 0.890 | 3,772,000 | -8,000 | 0.23% | 3,357,080 |
| 2020-09-02 | 2020-08-31 | 0.940 | 3,780,000 | -48,000 | 0.23% | 3,553,200 |
| 2020-08-27 | 2020-08-25 | 0.840 | 3,828,000 | +120,000 | 0.23% | 3,215,520 |
| 2020-08-26 | 2020-08-24 | 0.900 | 3,708,000 | +72,000 | 0.22% | 3,337,200 |
| 2020-08-25 | 2020-08-21 | 0.800 | 3,636,000 | -60,000 | 0.22% | 2,908,800 |
| 2020-08-12 | 2020-08-10 | 0.690 | 3,696,000 | -40,000 | 0.22% | 2,550,240 |
| 2020-08-07 | 2020-08-05 | 0.690 | 3,736,000 | -40,000 | 0.23% | 2,577,840 |
| 2020-07-28 | 2020-07-24 | 0.710 | 3,776,000 | +52,000 | 0.23% | 2,680,960 |
| 2020-07-23 | 2020-07-21 | 0.740 | 3,724,000 | +20,000 | 0.23% | 2,755,760 |
| 2020-07-22 | 2020-07-20 | 0.740 | 3,704,000 | +60,000 | 0.22% | 2,740,960 |
| 2020-07-14 | 2020-07-10 | 0.670 | 3,644,000 | -20,000 | 0.22% | 2,441,480 |
| 2020-06-05 | 2020-06-03 | 0.580 | 3,664,000 | +80,000 | 0.22% | 2,125,120 |
| 2020-06-01 | 2020-05-28 | 0.520 | 3,584,000 | +12,000 | 0.22% | 1,863,680 |
| 2020-05-19 | 2020-05-15 | 0.550 | 3,572,000 | +4,000 | 0.22% | 1,964,600 |
| 2020-05-08 | 2020-05-06 | 0.590 | 3,568,000 | +120,000 | 0.22% | 2,105,120 |
| 2020-05-06 | 2020-05-04 | 0.580 | 3,448,000 | +120,000 | 0.21% | 1,999,840 |
| 2020-05-05 | 2020-04-29 | 0.600 | 3,328,000 | +180,000 | 0.20% | 1,996,800 |
| 2020-04-27 | 2020-04-23 | 0.550 | 3,148,000 | -8,000 | 0.19% | 1,731,400 |
| 2020-04-21 | 2020-04-17 | 0.540 | 3,156,000 | -20,000 | 0.19% | 1,704,240 |
| 2020-04-07 | 2020-04-03 | 0.500 | 3,176,000 | -32,000 | 0.19% | 1,588,000 |
| 2020-04-03 | 2020-04-01 | 0.490 | 3,208,000 | -88,000 | 0.19% | 1,571,920 |
| 2020-03-27 | 2020-03-25 | 0.520 | 3,296,000 | -28,000 | 0.20% | 1,713,920 |
| 2020-03-23 | 2020-03-19 | 0.490 | 3,324,000 | -60,000 | 0.20% | 1,628,760 |
| 2020-03-16 | 2020-03-12 | 0.580 | 3,384,000 | +64,000 | 0.21% | 1,962,720 |
| 2020-03-10 | 2020-03-06 | 0.620 | 3,320,000 | +32,000 | 0.20% | 2,058,400 |
| 2020-03-04 | 2020-03-02 | 0.620 | 3,288,000 | +52,000 | 0.20% | 2,038,560 |
| 2020-02-25 | 2020-02-21 | 0.620 | 3,236,000 | -336,000 | 0.20% | 2,006,320 |
| 2020-02-21 | 2020-02-19 | 0.620 | 3,572,000 | -8,000 | 0.22% | 2,214,640 |
| 2020-02-19 | 2020-02-17 | 0.620 | 3,580,000 | -144,000 | 0.22% | 2,219,600 |
| 2020-02-10 | 2020-02-06 | 0.640 | 3,724,000 | -56,000 | 0.23% | 2,383,360 |
| 2020-02-03 | 2020-01-30 | 0.620 | 3,780,000 | +20,000 | 0.23% | 2,343,600 |
| 2020-01-31 | 2020-01-29 | 0.640 | 3,760,000 | +56,000 | 0.23% | 2,406,400 |
| 2020-01-30 | 2020-01-24 | 0.660 | 3,704,000 | +20,000 | 0.22% | 2,444,640 |
| 2020-01-20 | 2020-01-16 | 0.690 | 3,684,000 | +20,000 | 0.22% | 2,541,960 |
| 2020-01-15 | 2020-01-13 | 0.690 | 3,664,000 | +28,000 | 0.22% | 2,528,160 |
| 2020-01-14 | 2020-01-10 | 0.690 | 3,636,000 | +40,000 | 0.22% | 2,508,840 |
| 2020-01-10 | 2020-01-08 | 0.680 | 3,596,000 | -20,000 | 0.22% | 2,445,280 |
| 2020-01-09 | 2020-01-07 | 0.690 | 3,616,000 | +32,000 | 0.22% | 2,495,040 |
| 2020-01-08 | 2020-01-06 | 0.700 | 3,584,000 | +204,000 | 0.22% | 2,508,800 |
| 2019-12-18 | 2019-12-16 | 0.720 | 3,380,000 | -48,000 | 0.20% | 2,433,600 |
| 2019-12-09 | 2019-12-05 | 0.740 | 3,428,000 | +20,000 | 0.21% | 2,536,720 |
| 2019-12-03 | 2019-11-29 | 0.670 | 3,408,000 | +100,000 | 0.21% | 2,283,360 |
| 2019-12-02 | 2019-11-28 | 0.690 | 3,308,000 | +100,000 | 0.20% | 2,282,520 |
| 2019-11-29 | 2019-11-27 | 0.690 | 3,208,000 | +20,000 | 0.19% | 2,213,520 |
| 2019-11-20 | 2019-11-18 | 0.710 | 3,188,000 | -20,000 | 0.19% | 2,263,480 |
| 2019-11-19 | 2019-11-15 | 0.700 | 3,208,000 | +20,000 | 0.19% | 2,245,600 |
| 2019-11-18 | 2019-11-14 | 0.720 | 3,188,000 | -320,000 | 0.19% | 2,295,360 |
| 2019-11-11 | 2019-11-07 | 0.800 | 3,508,000 | +40,000 | 0.21% | 2,806,400 |
| 2019-11-06 | 2019-11-04 | 0.760 | 3,468,000 | -4,000 | 0.21% | 2,635,680 |
| 2019-11-01 | 2019-10-30 | 0.770 | 3,472,000 | +160,000 | 0.21% | 2,673,440 |
| 2019-10-23 | 2019-10-21 | 0.780 | 3,312,000 | +568,000 | 0.20% | 2,583,360 |
| 2019-09-27 | 2019-09-25 | 0.650 | 2,744,000 | -300,000 | 0.17% | 1,783,600 |
| 2019-09-25 | 2019-09-23 | 0.680 | 3,044,000 | -1,200,000 | 0.18% | 2,069,920 |
| 2019-09-23 | 2019-09-19 | 0.740 | 4,244,000 | +200,000 | 0.26% | 3,140,560 |
| 2019-09-19 | 2019-09-17 | 0.790 | 4,044,000 | +200,000 | 0.24% | 3,194,760 |
| 2019-09-18 | 2019-09-16 | 0.830 | 3,844,000 | +100,000 | 0.23% | 3,190,520 |
| 2019-09-17 | 2019-09-13 | 0.800 | 3,744,000 | +100,000 | 0.23% | 2,995,200 |
| 2019-09-13 | 2019-09-11 | 0.770 | 3,644,000 | +200,000 | 0.22% | 2,805,880 |
| 2019-09-12 | 2019-09-10 | 0.690 | 3,444,000 | +200,000 | 0.21% | 2,376,360 |
| 2019-08-27 | 2019-08-23 | 0.670 | 3,244,000 | -12,000 | 0.20% | 2,173,480 |
| 2019-08-08 | 2019-08-06 | 0.660 | 3,256,000 | -100,000 | 0.20% | 2,148,960 |
| 2019-07-17 | 2019-07-15 | 0.780 | 3,356,000 | -100,000 | 0.20% | 2,617,680 |
| 2019-07-08 | 2019-07-04 | 0.800 | 3,456,000 | -76,000 | 0.21% | 2,764,800 |
| 2019-05-21 | 2019-05-17 | 0.780 | 3,532,000 | +76,000 | 0.21% | 2,754,960 |
| 2019-05-14 | 2019-05-09 | 0.780 | 3,456,000 | +80,000 | 0.21% | 2,695,680 |
| 2019-05-09 | 2019-05-07 | 0.830 | 3,376,000 | +184,000 | 0.20% | 2,802,080 |
| 2019-05-03 | 2019-04-30 | 0.880 | 3,192,000 | +100,000 | 0.19% | 2,808,960 |
| 2019-04-11 | 2019-04-09 | 0.870 | 3,092,000 | -28,000 | 0.19% | 2,690,040 |
| 2019-04-09 | 2019-04-04 | 0.850 | 3,120,000 | -40,000 | 0.19% | 2,652,000 |
| 2019-04-04 | 2019-04-02 | 0.870 | 3,160,000 | -200,000 | 0.19% | 2,749,200 |
| 2019-04-02 | 2019-03-29 | 0.920 | 3,360,000 | +180,000 | 0.20% | 3,091,200 |
| 2019-03-22 | 2019-03-20 | 0.830 | 3,180,000 | -28,000 | 0.19% | 2,639,400 |
| 2019-03-21 | 2019-03-19 | 0.840 | 3,208,000 | -24,000 | 0.19% | 2,694,720 |
| 2019-03-12 | 2019-03-08 | 0.840 | 3,232,000 | -264,000 | 0.20% | 2,714,880 |
| 2019-03-11 | 2019-03-07 | 0.860 | 3,496,000 | -100,000 | 0.21% | 3,006,560 |
| 2019-03-08 | 2019-03-06 | 0.870 | 3,596,000 | +100,000 | 0.22% | 3,128,520 |
| 2019-02-27 | 2019-02-25 | 0.900 | 3,496,000 | -12,000 | 0.21% | 3,146,400 |
| 2019-02-26 | 2019-02-22 | 0.930 | 3,508,000 | -8,000 | 0.21% | 3,262,440 |
| 2019-02-20 | 2019-02-18 | 0.860 | 3,516,000 | -72,000 | 0.21% | 3,023,760 |
| 2019-02-19 | 2019-02-15 | 0.850 | 3,588,000 | -92,000 | 0.22% | 3,049,800 |
| 2019-02-13 | 2019-02-11 | 0.900 | 3,680,000 | +80,000 | 0.22% | 3,312,000 |
| 2019-02-12 | 2019-02-08 | 0.880 | 3,600,000 | +4,000 | 0.22% | 3,168,000 |
| 2019-02-11 | 2019-02-04 | 0.840 | 3,596,000 | -56,000 | 0.22% | 3,020,640 |
| 2019-01-31 | 2019-01-29 | 0.830 | 3,652,000 | -12,000 | 0.22% | 3,031,160 |
| 2019-01-30 | 2019-01-28 | 0.790 | 3,664,000 | -44,000 | 0.22% | 2,894,560 |
| 2019-01-28 | 2019-01-24 | 0.810 | 3,708,000 | +12,000 | 0.22% | 3,003,480 |
| 2019-01-25 | 2019-01-23 | 0.820 | 3,696,000 | -20,000 | 0.22% | 3,030,720 |
| 2019-01-23 | 2019-01-21 | 0.770 | 3,716,000 | +20,000 | 0.23% | 2,861,320 |
| 2019-01-22 | 2019-01-18 | 0.760 | 3,696,000 | -40,000 | 0.22% | 2,808,960 |
| 2019-01-21 | 2019-01-17 | 0.740 | 3,736,000 | +100,000 | 0.23% | 2,764,640 |
| 2019-01-11 | 2019-01-09 | 0.730 | 3,636,000 | -40,000 | 0.22% | 2,654,280 |
| 2018-12-28 | 2018-12-24 | 0.710 | 3,676,000 | -100,000 | 0.22% | 2,609,960 |
| 2018-12-21 | 2018-12-19 | 0.730 | 3,776,000 | +124,000 | 0.23% | 2,756,480 |
| 2018-12-20 | 2018-12-18 | 0.730 | 3,652,000 | -44,000 | 0.22% | 2,665,960 |
| 2018-12-10 | 2018-12-06 | 0.750 | 3,696,000 | -12,000 | 0.22% | 2,772,000 |
| 2018-12-06 | 2018-12-04 | 0.780 | 3,708,000 | +28,000 | 0.22% | 2,892,240 |
| 2018-12-05 | 2018-12-03 | 0.760 | 3,680,000 | -28,000 | 0.22% | 2,796,800 |
| 2018-11-22 | 2018-11-20 | 0.770 | 3,708,000 | +72,000 | 0.22% | 2,855,160 |
| 2018-11-21 | 2018-11-19 | 0.780 | 3,636,000 | +44,000 | 0.22% | 2,836,080 |
| 2018-11-09 | 2018-11-07 | 0.730 | 3,592,000 | -28,000 | 0.22% | 2,622,160 |
| 2018-11-08 | 2018-11-06 | 0.720 | 3,620,000 | -120,000 | 0.22% | 2,606,400 |
| 2018-11-06 | 2018-11-02 | 0.730 | 3,740,000 | +208,000 | 0.23% | 2,730,200 |
| 2018-11-05 | 2018-11-01 | 0.740 | 3,532,000 | +64,000 | 0.21% | 2,613,680 |
| 2018-10-29 | 2018-10-25 | 0.700 | 3,468,000 | +200,000 | 0.21% | 2,427,600 |
| 2018-10-24 | 2018-10-22 | 0.730 | 3,268,000 | -196,000 | 0.20% | 2,385,640 |
| 2018-10-23 | 2018-10-19 | 0.720 | 3,464,000 | -180,000 | 0.21% | 2,494,080 |
| 2018-10-16 | 2018-10-12 | 0.770 | 3,644,000 | -36,000 | 0.22% | 2,805,880 |
| 2018-10-15 | 2018-10-11 | 0.740 | 3,680,000 | -16,000 | 0.22% | 2,723,200 |
| 2018-10-12 | 2018-10-10 | 0.790 | 3,696,000 | +132,000 | 0.22% | 2,919,840 |
| 2018-10-10 | 2018-10-08 | 0.700 | 3,564,000 | +28,000 | 0.22% | 2,494,800 |
| 2018-10-08 | 2018-10-04 | 0.760 | 3,536,000 | +300,000 | 0.21% | 2,687,360 |
| 2018-09-05 | 2018-09-03 | 0.800 | 3,236,000 | -164,000 | 0.20% | 2,588,800 |
| 2018-08-21 | 2018-08-17 | 0.830 | 3,400,000 | -4,000 | 0.21% | 2,822,000 |
| 2018-08-17 | 2018-08-15 | 0.850 | 3,404,000 | +40,000 | 0.21% | 2,893,400 |
| 2018-08-15 | 2018-08-13 | 0.890 | 3,364,000 | -24,000 | 0.20% | 2,993,960 |
| 2018-08-14 | 2018-08-10 | 0.920 | 3,388,000 | +28,000 | 0.21% | 3,116,960 |
| 2018-08-06 | 2018-08-02 | 0.950 | 3,360,000 | +40,000 | 0.20% | 3,192,000 |
| 2018-08-03 | 2018-08-01 | 0.960 | 3,320,000 | +12,000 | 0.20% | 3,187,200 |
| 2018-07-30 | 2018-07-26 | 1.010 | 3,308,000 | +80,000 | 0.20% | 3,341,080 |
| 2018-07-16 | 2018-07-12 | 0.950 | 3,228,000 | +60,000 | 0.20% | 3,066,600 |
| 2018-07-13 | 2018-07-11 | 0.940 | 3,168,000 | -60,000 | 0.19% | 2,977,920 |
| 2018-07-12 | 2018-07-10 | 0.960 | 3,228,000 | -20,000 | 0.20% | 3,098,880 |
| 2018-07-11 | 2018-07-09 | 0.990 | 3,248,000 | +44,000 | 0.20% | 3,215,520 |
| 2018-07-10 | 2018-07-06 | 0.960 | 3,204,000 | +20,000 | 0.19% | 3,075,840 |
| 2018-07-04 | 2018-06-29 | 1.000 | 3,184,000 | +20,000 | 0.19% | 3,184,000 |
| 2018-07-03 | 2018-06-28 | 0.940 | 3,164,000 | +24,000 | 0.19% | 2,974,160 |
| 2018-06-29 | 2018-06-27 | 1.030 | 3,140,000 | +76,000 | 0.19% | 3,234,200 |
| 2018-06-28 | 2018-06-26 | 1.090 | 3,064,000 | +36,000 | 0.19% | 3,339,760 |
| 2018-06-26 | 2018-06-22 | 1.140 | 3,028,000 | +48,000 | 0.18% | 3,451,920 |
| 2018-06-22 | 2018-06-20 | 1.140 | 2,980,000 | -16,000 | 0.18% | 3,397,200 |
| 2018-06-21 | 2018-06-19 | 1.120 | 2,996,000 | +648,000 | 0.18% | 3,355,520 |
| 2018-06-20 | 2018-06-15 | 1.300 | 2,348,000 | +348,000 | 0.14% | 3,052,400 |
| 2018-06-19 | 2018-06-14 | 1.300 | 2,000,000 | +300,000 | 0.12% | 2,600,000 |
| 2018-06-15 | 2018-06-13 | 1.280 | 1,700,000 | +208,000 | 0.10% | 2,176,000 |
| 2018-06-14 | 2018-06-12 | 1.320 | 1,492,000 | +40,000 | 0.09% | 1,969,440 |
| 2018-06-13 | 2018-06-11 | 1.380 | 1,452,000 | -60,000 | 0.09% | 2,003,760 |
| 2018-06-12 | 2018-06-08 | 1.320 | 1,512,000 | -40,000 | 0.09% | 1,995,840 |
| 2018-06-11 | 2018-06-07 | 1.350 | 1,552,000 | +344,000 | 0.09% | 2,095,200 |
| 2018-06-08 | 2018-06-06 | 1.230 | 1,208,000 | -80,000 | 0.07% | 1,485,840 |
| 2018-06-07 | 2018-06-05 | 1.280 | 1,288,000 | +20,000 | 0.08% | 1,648,640 |
| 2018-06-06 | 2018-06-04 | 1.270 | 1,268,000 | -404,000 | 0.08% | 1,610,360 |
| 2018-06-05 | 2018-06-01 | 1.350 | 1,672,000 | -524,000 | 0.10% | 2,257,200 |
| 2018-06-04 | 2018-05-31 | 1.300 | 2,196,000 | -120,000 | 0.13% | 2,854,800 |
| 2018-06-01 | 2018-05-30 | 1.050 | 2,316,000 | +12,000 | 0.14% | 2,431,800 |
| 2018-05-31 | 2018-05-29 | 1.070 | 2,304,000 | -168,000 | 0.14% | 2,465,280 |
| 2018-05-30 | 2018-05-28 | 1.070 | 2,472,000 | +220,000 | 0.15% | 2,645,040 |
| 2018-05-28 | 2018-05-24 | 1.020 | 2,252,000 | +24,000 | 0.14% | 2,297,040 |
| 2018-05-25 | 2018-05-23 | 0.990 | 2,228,000 | -160,000 | 0.13% | 2,205,720 |
| 2018-05-24 | 2018-05-21 | 0.950 | 2,388,000 | +204,000 | 0.14% | 2,268,600 |
| 2018-05-23 | 2018-05-18 | 0.900 | 2,184,000 | +100,000 | 0.13% | 1,965,600 |
| 2018-05-18 | 2018-05-16 | 0.880 | 2,084,000 | +24,000 | 0.13% | 1,833,920 |
| 2018-05-17 | 2018-05-15 | 0.900 | 2,060,000 | -268,000 | 0.12% | 1,854,000 |
| 2018-05-16 | 2018-05-14 | 0.910 | 2,328,000 | +424,000 | 0.14% | 2,118,480 |
| 2018-05-07 | 2018-05-03 | 0.820 | 1,904,000 | -44,000 | 0.12% | 1,561,280 |
| 2018-04-20 | 2018-04-18 | 0.770 | 1,948,000 | +44,000 | 0.12% | 1,499,960 |
| 2018-04-18 | 2018-04-16 | 0.800 | 1,904,000 | -20,000 | 0.12% | 1,523,200 |
| 2018-04-17 | 2018-04-13 | 0.810 | 1,924,000 | -20,000 | 0.12% | 1,558,440 |
| 2018-04-12 | 2018-04-10 | 0.840 | 1,944,000 | -40,000 | 0.12% | 1,632,960 |
| 2018-04-11 | 2018-04-09 | 0.810 | 1,984,000 | -24,000 | 0.12% | 1,607,040 |
| 2018-04-10 | 2018-04-06 | 0.790 | 2,008,000 | -16,000 | 0.12% | 1,586,320 |
| 2018-04-03 | 2018-03-28 | 0.800 | 2,024,000 | -20,000 | 0.12% | 1,619,200 |
| 2018-03-26 | 2018-03-22 | 0.840 | 2,044,000 | +20,000 | 0.12% | 1,716,960 |
| 2018-03-23 | 2018-03-21 | 0.850 | 2,024,000 | -1,680,000 | 0.12% | 1,720,400 |
| 2018-03-20 | 2018-03-16 | 0.870 | 3,704,000 | -672,000 | 0.22% | 3,222,480 |
| 2018-03-19 | 2018-03-15 | 0.920 | 4,376,000 | +220,000 | 0.27% | 4,025,920 |
| 2018-03-16 | 2018-03-14 | 0.820 | 4,156,000 | +40,000 | 0.25% | 3,407,920 |
| 2018-03-15 | 2018-03-13 | 0.810 | 4,116,000 | -100,000 | 0.25% | 3,333,960 |
| 2018-03-14 | 2018-03-12 | 0.820 | 4,216,000 | -48,000 | 0.26% | 3,457,120 |
| 2018-03-13 | 2018-03-09 | 0.860 | 4,264,000 | -32,000 | 0.26% | 3,667,040 |
| 2018-03-07 | 2018-03-05 | 0.690 | 4,296,000 | -100,000 | 0.26% | 2,964,240 |
| 2018-03-01 | 2018-02-27 | 0.690 | 4,396,000 | +8,000 | 0.27% | 3,033,240 |
| 2018-02-28 | 2018-02-26 | 0.710 | 4,388,000 | -20,000 | 0.27% | 3,115,480 |
| 2018-02-27 | 2018-02-23 | 0.720 | 4,408,000 | +40,000 | 0.27% | 3,173,760 |
| 2018-02-26 | 2018-02-22 | 0.710 | 4,368,000 | +140,000 | 0.26% | 3,101,280 |
| 2018-02-23 | 2018-02-21 | 0.730 | 4,228,000 | +100,000 | 0.26% | 3,086,440 |
| 2018-02-21 | 2018-02-15 | 0.710 | 4,128,000 | +52,000 | 0.25% | 2,930,880 |
| 2018-02-20 | 2018-02-13 | 0.690 | 4,076,000 | -412,000 | 0.25% | 2,812,440 |
| 2018-02-14 | 2018-02-12 | 0.700 | 4,488,000 | -180,000 | 0.27% | 3,141,600 |
| 2018-02-13 | 2018-02-09 | 0.640 | 4,668,000 | -112,000 | 0.28% | 2,987,520 |
| 2018-02-12 | 2018-02-08 | 0.690 | 4,780,000 | +192,000 | 0.29% | 3,298,200 |
| 2018-02-09 | 2018-02-07 | 0.680 | 4,588,000 | -192,000 | 0.28% | 3,119,840 |
| 2018-02-08 | 2018-02-06 | 0.660 | 4,780,000 | -60,000 | 0.29% | 3,154,800 |
| 2018-02-07 | 2018-02-05 | 0.730 | 4,840,000 | +4,000 | 0.29% | 3,533,200 |
| 2018-02-06 | 2018-02-02 | 0.740 | 4,836,000 | +64,000 | 0.29% | 3,578,640 |
| 2018-02-05 | 2018-02-01 | 0.750 | 4,772,000 | -188,000 | 0.29% | 3,579,000 |
| 2018-02-02 | 2018-01-31 | 0.760 | 4,960,000 | -164,000 | 0.30% | 3,769,600 |
| 2018-02-01 | 2018-01-30 | 0.780 | 5,124,000 | +532,000 | 0.31% | 3,996,720 |
| 2018-01-31 | 2018-01-29 | 0.730 | 4,592,000 | -208,000 | 0.28% | 3,352,160 |
| 2018-01-30 | 2018-01-26 | 0.780 | 4,800,000 | -40,000 | 0.29% | 3,744,000 |
| 2018-01-29 | 2018-01-25 | 0.790 | 4,840,000 | -144,000 | 0.29% | 3,823,600 |
| 2018-01-26 | 2018-01-24 | 0.770 | 4,984,000 | +300,000 | 0.30% | 3,837,680 |
| 2018-01-25 | 2018-01-23 | 0.920 | 4,684,000 | -364,000 | 0.28% | 4,309,280 |
| 2018-01-24 | 2018-01-22 | 0.650 | 5,048,000 | +228,000 | 0.31% | 3,281,200 |
| 2018-01-18 | 2018-01-16 | 0.430 | 4,820,000 | -1,460,000 | 0.29% | 2,072,600 |
| 2017-12-15 | 2017-12-13 | 0.445 | 6,280,000 | +40,000 | 0.38% | 2,794,600 |
| 2017-12-04 | 2017-11-30 | 0.450 | 6,240,000 | -4,000 | 0.38% | 2,808,000 |
| 2017-11-16 | 2017-11-14 | 0.475 | 6,244,000 | -16,000 | 0.38% | 2,965,900 |
| 2017-11-08 | 2017-11-06 | 0.435 | 6,260,000 | +32,000 | 0.38% | 2,723,100 |
| 2017-11-06 | 2017-11-02 | 0.475 | 6,228,000 | +20,000 | 0.38% | 2,958,300 |
| 2017-10-31 | 2017-10-27 | 0.485 | 6,208,000 | -76,000 | 0.38% | 3,010,880 |
| 2017-10-27 | 2017-10-25 | 0.490 | 6,284,000 | -84,000 | 0.38% | 3,079,160 |
| 2017-10-26 | 2017-10-24 | 0.485 | 6,368,000 | -76,000 | 0.39% | 3,088,480 |
| 2017-10-19 | 2017-10-17 | 0.495 | 6,444,000 | -1,220,000 | 0.39% | 3,189,780 |
| 2017-09-11 | 2017-09-07 | 0.490 | 7,664,000 | +100,000 | 0.46% | 3,755,360 |
| 2017-09-08 | 2017-09-06 | 0.485 | 7,564,000 | +100,000 | 0.46% | 3,668,540 |
| 2017-08-31 | 2017-08-29 | 0.495 | 7,464,000 | +1,520,000 | 0.45% | 3,694,680 |
| 2017-08-30 | 2017-08-28 | 0.490 | 5,944,000 | +672,000 | 0.36% | 2,912,560 |
| 2017-08-29 | 2017-08-25 | 0.495 | 5,272,000 | +148,000 | 0.32% | 2,609,640 |
| 2017-08-21 | 2017-08-17 | 0.495 | 5,124,000 | +200,000 | 0.31% | 2,536,380 |
| 2017-08-15 | 2017-08-11 | 0.490 | 4,924,000 | +152,000 | 0.30% | 2,412,760 |
| 2017-07-18 | 2017-07-14 | 0.550 | 4,772,000 | -40,000 | 0.29% | 2,624,600 |
| 2017-07-12 | 2017-07-10 | 0.530 | 4,812,000 | -48,000 | 0.29% | 2,550,360 |
| 2017-06-13 | 2017-06-09 | 0.590 | 4,860,000 | -20,000 | 0.29% | 2,867,400 |
| 2017-06-09 | 2017-06-07 | 0.570 | 4,880,000 | +60,000 | 0.30% | 2,781,600 |
| 2017-06-02 | 2017-05-31 | 0.560 | 4,820,000 | -100,000 | 0.29% | 2,699,200 |
| 2017-05-29 | 2017-05-25 | 0.550 | 4,920,000 | +48,000 | 0.30% | 2,706,000 |
| 2017-05-05 | 2017-05-02 | 0.570 | 4,872,000 | +100,000 | 0.30% | 2,777,040 |
| 2017-04-24 | 2017-04-20 | 0.540 | 4,772,000 | -52,000 | 0.29% | 2,576,880 |
| 2017-04-18 | 2017-04-12 | 0.530 | 4,824,000 | -600,000 | 0.29% | 2,556,720 |
| 2017-04-12 | 2017-04-10 | 0.530 | 5,424,000 | -200,000 | 0.33% | 2,874,720 |
| 2017-03-31 | 2017-03-29 | 0.550 | 5,624,000 | -800,000 | 0.34% | 3,093,200 |
| 2017-03-28 | 2017-03-24 | 0.570 | 6,424,000 | -100,000 | 0.39% | 3,661,680 |
| 2017-03-14 | 2017-03-10 | 0.570 | 6,524,000 | -100,000 | 0.40% | 3,718,680 |
| 2017-03-02 | 2017-02-28 | 0.600 | 6,624,000 | -72,000 | 0.40% | 3,974,400 |
| 2017-03-01 | 2017-02-27 | 0.610 | 6,696,000 | -20,000 | 0.41% | 4,084,560 |
| 2017-02-27 | 2017-02-23 | 0.600 | 6,716,000 | -24,000 | 0.41% | 4,029,600 |
| 2017-02-17 | 2017-02-15 | 0.630 | 6,740,000 | +200,000 | 0.41% | 4,246,200 |
| 2017-02-16 | 2017-02-14 | 0.650 | 6,540,000 | +180,000 | 0.40% | 4,251,000 |
| 2017-02-07 | 2017-02-03 | 0.640 | 6,360,000 | +20,000 | 0.39% | 4,070,400 |
| 2017-02-02 | 2017-01-27 | 0.600 | 6,340,000 | +48,000 | 0.38% | 3,804,000 |
| 2017-01-24 | 2017-01-20 | 0.610 | 6,292,000 | -100,000 | 0.38% | 3,838,120 |
| 2017-01-13 | 2017-01-11 | 0.600 | 6,392,000 | -900,000 | 0.39% | 3,835,200 |
| 2017-01-12 | 2017-01-10 | 0.600 | 7,292,000 | -24,000 | 0.44% | 4,375,200 |
| 2017-01-11 | 2017-01-09 | 0.590 | 7,316,000 | -48,000 | 0.44% | 4,316,440 |
| 2017-01-09 | 2017-01-05 | 0.590 | 7,364,000 | +1,048,000 | 0.45% | 4,344,760 |
| 2017-01-05 | 2017-01-03 | 0.570 | 6,316,000 | -4,000 | 0.38% | 3,600,120 |
| 2017-01-04 | 2016-12-30 | 0.570 | 6,320,000 | -100,000 | 0.38% | 3,602,400 |
| 2017-01-03 | 2016-12-29 | 0.590 | 6,420,000 | +156,000 | 0.39% | 3,787,800 |
| 2016-12-29 | 2016-12-23 | 0.560 | 6,264,000 | +1,500,000 | 0.38% | 3,507,840 |
| 2016-12-28 | 2016-12-22 | 0.520 | 4,764,000 | -400,000 | 0.29% | 2,477,280 |
| 2016-12-22 | 2016-12-20 | 0.510 | 5,164,000 | -60,000 | 0.31% | 2,633,640 |
| 2016-12-21 | 2016-12-19 | 0.520 | 5,224,000 | -500,000 | 0.32% | 2,716,480 |
| 2016-12-20 | 2016-12-16 | 0.530 | 5,724,000 | +300,000 | 0.35% | 3,033,720 |
| 2016-12-19 | 2016-12-15 | 0.500 | 5,424,000 | +360,000 | 0.33% | 2,712,000 |
| 2016-12-16 | 2016-12-14 | 0.540 | 5,064,000 | +300,000 | 0.31% | 2,734,560 |
| 2016-12-12 | 2016-12-08 | 0.560 | 4,764,000 | -148,000 | 0.29% | 2,667,840 |
| 2016-12-09 | 2016-12-07 | 0.580 | 4,912,000 | +48,000 | 0.30% | 2,848,960 |
| 2016-12-08 | 2016-12-06 | 0.570 | 4,864,000 | +40,000 | 0.29% | 2,772,480 |
| 2016-12-06 | 2016-12-02 | 0.600 | 4,824,000 | +120,000 | 0.29% | 2,894,400 |
| 2016-12-05 | 2016-12-01 | 0.630 | 4,704,000 | -128,000 | 0.28% | 2,963,520 |
| 2016-12-02 | 2016-11-30 | 0.610 | 4,832,000 | -100,000 | 0.29% | 2,947,520 |
| 2016-12-01 | 2016-11-29 | 0.600 | 4,932,000 | -40,000 | 0.30% | 2,959,200 |
| 2016-11-28 | 2016-11-24 | 0.560 | 4,972,000 | -200,000 | 0.30% | 2,784,320 |
| 2016-11-24 | 2016-11-22 | 0.490 | 5,172,000 | +148,000 | 0.31% | 2,534,280 |
| 2016-11-22 | 2016-11-18 | 0.480 | 5,024,000 | -88,000 | 0.30% | 2,411,520 |
| 2016-11-21 | 2016-11-17 | 0.480 | 5,112,000 | -400,000 | 0.31% | 2,453,760 |
| 2016-11-17 | 2016-11-15 | 0.460 | 5,512,000 | -176,000 | 0.33% | 2,535,520 |
| 2016-10-25 | 2016-10-20 | 0.485 | 5,688,000 | -192,000 | 0.34% | 2,758,680 |
| 2016-10-20 | 2016-10-18 | 0.475 | 5,880,000 | +92,000 | 0.36% | 2,793,000 |
| 2016-10-18 | 2016-10-14 | 0.450 | 5,788,000 | -12,000 | 0.35% | 2,604,600 |
| 2016-10-17 | 2016-10-13 | 0.445 | 5,800,000 | -8,000 | 0.35% | 2,581,000 |
| 2016-10-12 | 2016-10-07 | 0.450 | 5,808,000 | +20,000 | 0.35% | 2,613,600 |
| 2016-10-03 | 2016-09-29 | 0.475 | 5,788,000 | -120,000 | 0.35% | 2,749,300 |
| 2016-09-27 | 2016-09-23 | 0.455 | 5,908,000 | -420,000 | 0.36% | 2,688,140 |
| 2016-09-26 | 2016-09-22 | 0.450 | 6,328,000 | -680,000 | 0.38% | 2,847,600 |
| 2016-09-23 | 2016-09-21 | 0.460 | 7,008,000 | +4,000 | 0.42% | 3,223,680 |
| 2016-09-22 | 2016-09-20 | 0.465 | 7,004,000 | +1,096,000 | 0.42% | 3,256,860 |
| 2016-09-08 | 2016-09-06 | 0.415 | 5,908,000 | +280,000 | 0.36% | 2,451,820 |
| 2016-08-31 | 2016-08-29 | 0.390 | 5,628,000 | -200,000 | 0.34% | 2,194,920 |
| 2016-08-23 | 2016-08-19 | 0.390 | 5,828,000 | +232,000 | 0.35% | 2,272,920 |
| 2016-08-22 | 2016-08-18 | 0.390 | 5,596,000 | +180,000 | 0.34% | 2,182,440 |
| 2016-08-18 | 2016-08-16 | 0.390 | 5,416,000 | +208,000 | 0.33% | 2,112,240 |
| 2016-08-16 | 2016-08-12 | 0.390 | 5,208,000 | +148,000 | 0.32% | 2,031,120 |
| 2016-08-10 | 2016-08-08 | 0.395 | 5,060,000 | +80,000 | 0.31% | 1,998,700 |
| 2016-07-28 | 2016-07-26 | 0.420 | 4,980,000 | -116,000 | 0.30% | 2,091,600 |
| 2016-07-07 | 2016-07-05 | 0.440 | 5,096,000 | +20,000 | 0.31% | 2,242,240 |
| 2016-07-06 | 2016-07-04 | 0.435 | 5,076,000 | -120,000 | 0.31% | 2,208,060 |
| 2016-07-04 | 2016-06-29 | 0.415 | 5,196,000 | -88,000 | 0.31% | 2,156,340 |
| 2016-06-30 | 2016-06-28 | 0.435 | 5,284,000 | +40,000 | 0.32% | 2,298,540 |
| 2016-06-22 | 2016-06-20 | 0.415 | 5,244,000 | -180,000 | 0.32% | 2,176,260 |
| 2016-06-10 | 2016-06-07 | 0.410 | 5,424,000 | +200,000 | 0.33% | 2,223,840 |
| 2016-06-08 | 2016-06-06 | 0.405 | 5,224,000 | -200,000 | 0.32% | 2,115,720 |
| 2016-06-06 | 2016-06-02 | 0.400 | 5,424,000 | -120,000 | 0.33% | 2,169,600 |
| 2016-06-01 | 2016-05-30 | 0.395 | 5,544,000 | +320,000 | 0.34% | 2,189,880 |
| 2016-04-27 | 2016-04-25 | 0.375 | 5,224,000 | +12,000 | 0.32% | 1,959,000 |
| 2016-04-18 | 2016-04-14 | 0.375 | 5,212,000 | +156,000 | 0.32% | 1,954,500 |
| 2016-03-14 | 2016-03-10 | 0.375 | 5,056,000 | +160,000 | 0.31% | 1,896,000 |
| 2016-03-04 | 2016-03-02 | 0.395 | 4,896,000 | -28,000 | 0.30% | 1,933,920 |
| 2016-02-29 | 2016-02-25 | 0.385 | 4,924,000 | -120,000 | 0.30% | 1,895,740 |
| 2016-02-25 | 2016-02-23 | 0.385 | 5,044,000 | -100,000 | 0.31% | 1,941,940 |
| 2016-02-24 | 2016-02-22 | 0.385 | 5,144,000 | -160,000 | 0.31% | 1,980,440 |
| 2016-02-23 | 2016-02-19 | 0.375 | 5,304,000 | -100,000 | 0.32% | 1,989,000 |
| 2016-02-02 | 2016-01-29 | 0.360 | 5,404,000 | -200,000 | 0.33% | 1,945,440 |
| 2015-12-09 | 2015-12-07 | 0.405 | 5,604,000 | -32,000 | 0.34% | 2,269,620 |
| 2015-12-07 | 2015-12-03 | 0.400 | 5,636,000 | +100,000 | 0.34% | 2,254,400 |
| 2015-12-02 | 2015-11-30 | 0.395 | 5,536,000 | -100,000 | 0.34% | 2,186,720 |
| 2015-11-16 | 2015-11-12 | 0.405 | 5,636,000 | -40,000 | 0.34% | 2,282,580 |
| 2015-10-30 | 2015-10-28 | 0.415 | 5,676,000 | +140,000 | 0.34% | 2,355,540 |
| 2015-10-29 | 2015-10-27 | 0.425 | 5,536,000 | +160,000 | 0.34% | 2,352,800 |
| 2015-10-28 | 2015-10-26 | 0.425 | 5,376,000 | +88,000 | 0.33% | 2,284,800 |
| 2015-10-23 | 2015-10-20 | 0.415 | 5,288,000 | +108,000 | 0.32% | 2,194,520 |
| 2015-10-13 | 2015-10-09 | 0.410 | 5,180,000 | -300,000 | 0.31% | 2,123,800 |
| 2015-09-07 | 2015-09-02 | 0.395 | 5,480,000 | -72,000 | 0.33% | 2,164,600 |
| 2015-08-31 | 2015-08-27 | 0.410 | 5,552,000 | -48,000 | 0.34% | 2,276,320 |
| 2015-07-29 | 2015-07-27 | 0.430 | 5,600,000 | -200,000 | 0.34% | 2,408,000 |
| 2015-07-16 | 2015-07-14 | 0.450 | 5,800,000 | -4,000 | 0.35% | 2,610,000 |
| 2015-07-15 | 2015-07-13 | 0.460 | 5,804,000 | -4,000 | 0.35% | 2,669,840 |
| 2015-07-14 | 2015-07-10 | 0.420 | 5,808,000 | +20,000 | 0.35% | 2,439,360 |
| 2015-07-13 | 2015-07-09 | 0.405 | 5,788,000 | +4,000 | 0.35% | 2,344,140 |
| 2015-07-08 | 2015-07-06 | 0.435 | 5,784,000 | -260,000 | 0.35% | 2,516,040 |
| 2015-07-07 | 2015-07-03 | 0.485 | 6,044,000 | -80,000 | 0.37% | 2,931,340 |
| 2015-06-26 | 2015-06-24 | 0.540 | 6,124,000 | -20,000 | 0.37% | 3,306,960 |
| 2015-06-16 | 2015-06-12 | 0.540 | 6,144,000 | -120,000 | 0.37% | 3,317,760 |
| 2015-06-11 | 2015-06-09 | 0.520 | 6,264,000 | +200,000 | 0.38% | 3,257,280 |
| 2015-06-08 | 2015-06-04 | 0.550 | 6,064,000 | -76,000 | 0.37% | 3,335,200 |
| 2015-06-05 | 2015-06-03 | 0.540 | 6,140,000 | -200,000 | 0.37% | 3,315,600 |
| 2015-06-03 | 2015-06-01 | 0.570 | 6,340,000 | -80,000 | 0.38% | 3,613,800 |
| 2015-06-02 | 2015-05-29 | 0.580 | 6,420,000 | +268,000 | 0.39% | 3,723,600 |
| 2015-05-29 | 2015-05-27 | 0.570 | 6,152,000 | -420,000 | 0.37% | 3,506,640 |
| 2015-05-28 | 2015-05-26 | 0.550 | 6,572,000 | -720,000 | 0.40% | 3,614,600 |
| 2015-05-27 | 2015-05-22 | 0.540 | 7,292,000 | +80,000 | 0.44% | 3,937,680 |
| 2015-05-26 | 2015-05-21 | 0.530 | 7,212,000 | -360,000 | 0.44% | 3,822,360 |
| 2015-05-20 | 2015-05-18 | 0.560 | 7,572,000 | +520,000 | 0.46% | 4,240,320 |
| 2015-05-18 | 2015-05-14 | 0.590 | 7,052,000 | +300,000 | 0.43% | 4,160,680 |
| 2015-05-15 | 2015-05-13 | 0.570 | 6,752,000 | -300,000 | 0.41% | 3,848,640 |
| 2015-05-07 | 2015-05-05 | 0.610 | 7,052,000 | +600,000 | 0.43% | 4,301,720 |
| 2015-05-06 | 2015-05-04 | 0.640 | 6,452,000 | +300,000 | 0.39% | 4,129,280 |
| 2015-05-05 | 2015-04-30 | 0.620 | 6,152,000 | +16,000 | 0.37% | 3,814,240 |
| 2015-05-04 | 2015-04-29 | 0.620 | 6,136,000 | +640,000 | 0.37% | 3,804,320 |
| 2015-04-29 | 2015-04-27 | 0.590 | 5,496,000 | +200,000 | 0.33% | 3,242,640 |
| 2015-04-23 | 2015-04-21 | 0.600 | 5,296,000 | +80,000 | 0.32% | 3,177,600 |
| 2015-04-22 | 2015-04-20 | 0.630 | 5,216,000 | +20,000 | 0.32% | 3,286,080 |
| 2015-04-21 | 2015-04-17 | 0.630 | 5,196,000 | -216,000 | 0.31% | 3,273,480 |
| 2015-04-16 | 2015-04-14 | 0.550 | 5,412,000 | -60,000 | 0.33% | 2,976,600 |
| 2015-04-15 | 2015-04-13 | 0.570 | 5,472,000 | -52,000 | 0.33% | 3,119,040 |
| 2015-04-14 | 2015-04-10 | 0.570 | 5,524,000 | +52,000 | 0.33% | 3,148,680 |
| 2015-04-02 | 2015-03-31 | 0.520 | 5,472,000 | +60,000 | 0.33% | 2,845,440 |
| 2015-04-01 | 2015-03-30 | 0.520 | 5,412,000 | -156,000 | 0.33% | 2,814,240 |
| 2015-03-26 | 2015-03-24 | 0.500 | 5,568,000 | -32,000 | 0.34% | 2,784,000 |
| 2015-03-10 | 2015-03-06 | 0.530 | 5,600,000 | -72,000 | 0.34% | 2,968,000 |
| 2015-03-05 | 2015-03-03 | 0.510 | 5,672,000 | -20,000 | 0.34% | 2,892,720 |
| 2015-02-24 | 2015-02-18 | 0.530 | 5,692,000 | +48,000 | 0.34% | 3,016,760 |
| 2015-02-17 | 2015-02-13 | 0.540 | 5,644,000 | -12,000 | 0.34% | 3,047,760 |
| 2015-02-16 | 2015-02-12 | 0.580 | 5,656,000 | -480,000 | 0.34% | 3,280,480 |
| 2015-02-11 | 2015-02-09 | 0.510 | 6,136,000 | -60,000 | 0.37% | 3,129,360 |
| 2015-02-09 | 2015-02-05 | 0.500 | 6,196,000 | -72,000 | 0.38% | 3,098,000 |
| 2015-02-06 | 2015-02-04 | 0.500 | 6,268,000 | +20,000 | 0.38% | 3,134,000 |
| 2015-02-03 | 2015-01-30 | 0.490 | 6,248,000 | +52,000 | 0.38% | 3,061,520 |
| 2015-02-02 | 2015-01-29 | 0.520 | 6,196,000 | -12,000 | 0.38% | 3,221,920 |
| 2015-01-20 | 2015-01-16 | 0.480 | 6,208,000 | -52,000 | 0.38% | 2,979,840 |
| 2015-01-19 | 2015-01-15 | 0.485 | 6,260,000 | +52,000 | 0.38% | 3,036,100 |
| 2015-01-14 | 2015-01-12 | 0.465 | 6,208,000 | -16,000 | 0.38% | 2,886,720 |
| 2015-01-13 | 2015-01-09 | 0.490 | 6,224,000 | +52,000 | 0.38% | 3,049,760 |
| 2015-01-12 | 2015-01-08 | 0.510 | 6,172,000 | -652,000 | 0.37% | 3,147,720 |
| 2015-01-05 | 2014-12-31 | 0.460 | 6,824,000 | -100,000 | 0.41% | 3,139,040 |
| 2015-01-02 | 2014-12-29 | 0.460 | 6,924,000 | +380,000 | 0.42% | 3,185,040 |
| 2014-12-11 | 2014-12-09 | 0.450 | 6,544,000 | -100,000 | 0.40% | 2,944,800 |
| 2014-11-27 | 2014-11-25 | 0.475 | 6,644,000 | +320,000 | 0.40% | 3,155,900 |
| 2014-11-26 | 2014-11-24 | 0.480 | 6,324,000 | -20,000 | 0.38% | 3,035,520 |
| 2014-11-06 | 2014-11-04 | 0.485 | 6,344,000 | +100,000 | 0.38% | 3,076,840 |
| 2014-10-13 | 2014-10-09 | 0.480 | 6,244,000 | -40,000 | 0.38% | 2,997,120 |
| 2014-10-08 | 2014-10-06 | 0.470 | 6,284,000 | +40,000 | 0.38% | 2,953,480 |
| 2014-09-30 | 2014-09-26 | 0.485 | 6,244,000 | -32,000 | 0.38% | 3,028,340 |
| 2014-09-29 | 2014-09-25 | 0.495 | 6,276,000 | +32,000 | 0.38% | 3,106,620 |
| 2014-09-22 | 2014-09-18 | 0.490 | 6,244,000 | -100,000 | 0.38% | 3,059,560 |
| 2014-09-11 | 2014-09-08 | 0.520 | 6,344,000 | +100,000 | 0.38% | 3,298,880 |
| 2014-09-04 | 2014-09-02 | 0.510 | 6,244,000 | -100,000 | 0.38% | 3,184,440 |
| 2014-08-21 | 2014-08-19 | 0.500 | 6,344,000 | -400,000 | 0.38% | 3,172,000 |
| 2014-08-19 | 2014-08-15 | 0.500 | 6,744,000 | +352,000 | 0.41% | 3,372,000 |
| 2014-08-18 | 2014-08-14 | 0.510 | 6,392,000 | -24,000 | 0.39% | 3,259,920 |
| 2014-08-15 | 2014-08-13 | 0.540 | 6,416,000 | -68,000 | 0.39% | 3,464,640 |
| 2014-08-13 | 2014-08-11 | 0.465 | 6,484,000 | -100,000 | 0.39% | 3,015,060 |
| 2014-08-12 | 2014-08-08 | 0.470 | 6,584,000 | +76,000 | 0.40% | 3,094,480 |
| 2014-08-01 | 2014-07-30 | 0.455 | 6,508,000 | +120,000 | 0.39% | 2,961,140 |
| 2014-07-31 | 2014-07-29 | 0.460 | 6,388,000 | +100,000 | 0.39% | 2,938,480 |
| 2014-07-30 | 2014-07-28 | 0.455 | 6,288,000 | -116,000 | 0.38% | 2,861,040 |
| 2014-07-28 | 2014-07-24 | 0.460 | 6,404,000 | +116,000 | 0.39% | 2,945,840 |
| 2014-07-16 | 2014-07-14 | 0.445 | 6,288,000 | -1,000,000 | 0.38% | 2,798,160 |
| 2014-06-20 | 2014-06-18 | 0.450 | 7,288,000 | +24,000 | 0.44% | 3,279,600 |
| 2014-04-10 | 2014-04-08 | 0.490 | 7,264,000 | -16,000 | 0.44% | 3,559,360 |
| 2014-03-26 | 2014-03-24 | 0.500 | 7,280,000 | -20,000 | 0.44% | 3,640,000 |
| 2014-03-21 | 2014-03-19 | 0.500 | 7,300,000 | +40,000 | 0.44% | 3,650,000 |
| 2014-03-12 | 2014-03-10 | 0.520 | 7,260,000 | -48,000 | 0.44% | 3,775,200 |
| 2014-03-03 | 2014-02-27 | 0.520 | 7,308,000 | -12,000 | 0.44% | 3,800,160 |
| 2014-02-27 | 2014-02-25 | 0.530 | 7,320,000 | -40,000 | 0.44% | 3,879,600 |
| 2014-02-20 | 2014-02-18 | 0.520 | 7,360,000 | +80,000 | 0.45% | 3,827,200 |
| 2014-02-18 | 2014-02-14 | 0.540 | 7,280,000 | -100,000 | 0.44% | 3,931,200 |
| 2014-02-14 | 2014-02-12 | 0.520 | 7,380,000 | +2,080,000 | 0.45% | 3,837,600 |
| 2014-02-10 | 2014-02-06 | 0.485 | 5,300,000 | -40,000 | 0.32% | 2,570,500 |
| 2014-02-05 | 2014-01-30 | 0.495 | 5,340,000 | -40,000 | 0.32% | 2,643,300 |
| 2014-01-29 | 2014-01-27 | 0.490 | 5,380,000 | -200,000 | 0.33% | 2,636,200 |
| 2014-01-24 | 2014-01-22 | 0.520 | 5,580,000 | +80,000 | 0.34% | 2,901,600 |
| 2014-01-23 | 2014-01-21 | 0.495 | 5,500,000 | +40,000 | 0.33% | 2,722,500 |
| 2014-01-21 | 2014-01-17 | 0.500 | 5,460,000 | +120,000 | 0.33% | 2,730,000 |
| 2014-01-07 | 2014-01-03 | 0.490 | 5,340,000 | +172,000 | 0.32% | 2,616,600 |
| 2014-01-06 | 2014-01-02 | 0.500 | 5,168,000 | +20,000 | 0.31% | 2,584,000 |
| 2014-01-02 | 2013-12-27 | 0.520 | 5,148,000 | -8,000 | 0.31% | 2,676,960 |
| 2013-12-30 | 2013-12-24 | 0.530 | 5,156,000 | -180,000 | 0.31% | 2,732,680 |
| 2013-12-27 | 2013-12-20 | 0.510 | 5,336,000 | -80,000 | 0.32% | 2,721,360 |
| 2013-12-23 | 2013-12-19 | 0.510 | 5,416,000 | +100,000 | 0.33% | 2,762,160 |
| 2013-12-20 | 2013-12-18 | 0.540 | 5,316,000 | -116,000 | 0.32% | 2,870,640 |
| 2013-12-19 | 2013-12-17 | 0.570 | 5,432,000 | -148,000 | 0.33% | 3,096,240 |
| 2013-12-12 | 2013-12-10 | 0.470 | 5,580,000 | +20,000 | 0.34% | 2,622,600 |
| 2013-12-10 | 2013-12-06 | 0.475 | 5,560,000 | -200,000 | 0.34% | 2,641,000 |
| 2013-12-09 | 2013-12-05 | 0.495 | 5,760,000 | +180,000 | 0.35% | 2,851,200 |
| 2013-12-04 | 2013-12-02 | 0.465 | 5,580,000 | +276,000 | 0.34% | 2,594,700 |
| 2013-11-29 | 2013-11-27 | 0.460 | 5,304,000 | +20,000 | 0.32% | 2,439,840 |
| 2013-11-21 | 2013-11-19 | 0.470 | 5,284,000 | +60,000 | 0.32% | 2,483,480 |
| 2013-11-19 | 2013-11-15 | 0.465 | 5,224,000 | +20,000 | 0.32% | 2,429,160 |
| 2013-11-13 | 2013-11-11 | 0.460 | 5,204,000 | +100,000 | 0.32% | 2,393,840 |
| 2013-11-05 | 2013-11-01 | 0.470 | 5,104,000 | -80,000 | 0.31% | 2,398,880 |
| 2013-10-31 | 2013-10-29 | 0.470 | 5,184,000 | -8,000 | 0.31% | 2,436,480 |
| 2013-10-25 | 2013-10-23 | 0.485 | 5,192,000 | +80,000 | 0.31% | 2,518,120 |
| 2013-10-24 | 2013-10-22 | 0.485 | 5,112,000 | -20,000 | 0.31% | 2,479,320 |
| 2013-10-21 | 2013-10-17 | 0.495 | 5,132,000 | -172,000 | 0.31% | 2,540,340 |
| 2013-10-17 | 2013-10-15 | 0.480 | 5,304,000 | -116,000 | 0.32% | 2,545,920 |
| 2013-10-15 | 2013-10-10 | 0.455 | 5,420,000 | +36,000 | 0.33% | 2,466,100 |
| 2013-10-11 | 2013-10-09 | 0.460 | 5,384,000 | -56,000 | 0.33% | 2,476,640 |
| 2013-10-02 | 2013-09-27 | 0.455 | 5,440,000 | +100,000 | 0.33% | 2,475,200 |
| 2013-09-30 | 2013-09-26 | 0.460 | 5,340,000 | +200,000 | 0.32% | 2,456,400 |
| 2013-09-19 | 2013-09-17 | 0.440 | 5,140,000 | -8,000 | 0.31% | 2,261,600 |
| 2013-09-10 | 2013-09-06 | 0.450 | 5,148,000 | -100,000 | 0.31% | 2,316,600 |
| 2013-09-09 | 2013-09-05 | 0.455 | 5,248,000 | +100,000 | 0.32% | 2,387,840 |
| 2013-09-06 | 2013-09-04 | 0.430 | 5,148,000 | -20,000 | 0.31% | 2,213,640 |
| 2013-09-05 | 2013-09-03 | 0.440 | 5,168,000 | +40,000 | 0.31% | 2,273,920 |
| 2013-09-02 | 2013-08-29 | 0.435 | 5,128,000 | -200,000 | 0.31% | 2,230,680 |
| 2013-08-30 | 2013-08-28 | 0.430 | 5,328,000 | -80,000 | 0.32% | 2,291,040 |
| 2013-08-21 | 2013-08-19 | 0.465 | 5,408,000 | -8,000 | 0.33% | 2,514,720 |
| 2013-08-19 | 2013-08-15 | 0.460 | 5,416,000 | +8,000 | 0.33% | 2,491,360 |
| 2013-07-30 | 2013-07-26 | 0.445 | 5,408,000 | +80,000 | 0.33% | 2,406,560 |
| 2013-07-16 | 2013-07-12 | 0.470 | 5,328,000 | -20,000 | 0.32% | 2,504,160 |
| 2013-07-15 | 2013-07-11 | 0.480 | 5,348,000 | -40,000 | 0.32% | 2,567,040 |
| 2013-07-12 | 2013-07-10 | 0.475 | 5,388,000 | -60,000 | 0.33% | 2,559,300 |
| 2013-07-11 | 2013-07-09 | 0.490 | 5,448,000 | +100,000 | 0.33% | 2,669,520 |
| 2013-07-10 | 2013-07-08 | 0.475 | 5,348,000 | -20,000 | 0.32% | 2,540,300 |
| 2013-07-09 | 2013-07-05 | 0.495 | 5,368,000 | -480,000 | 0.33% | 2,657,160 |
| 2013-07-08 | 2013-07-04 | 0.470 | 5,848,000 | +60,000 | 0.35% | 2,748,560 |
| 2013-07-02 | 2013-06-27 | 0.440 | 5,788,000 | -100,000 | 0.35% | 2,546,720 |
| 2013-06-27 | 2013-06-25 | 0.420 | 5,888,000 | -100,000 | 0.36% | 2,472,960 |
| 2013-06-24 | 2013-06-20 | 0.460 | 5,988,000 | -52,000 | 0.36% | 2,754,480 |
| 2013-06-21 | 2013-06-19 | 0.470 | 6,040,000 | +520,000 | 0.37% | 2,838,800 |
| 2013-06-18 | 2013-06-14 | 0.465 | 5,520,000 | -44,000 | 0.33% | 2,566,800 |
| 2013-06-14 | 2013-06-11 | 0.470 | 5,564,000 | +44,000 | 0.34% | 2,615,080 |
| 2013-06-13 | 2013-06-10 | 0.485 | 5,520,000 | +8,000 | 0.33% | 2,677,200 |
| 2013-06-11 | 2013-06-07 | 0.480 | 5,512,000 | -88,000 | 0.33% | 2,645,760 |
| 2013-06-10 | 2013-06-06 | 0.485 | 5,600,000 | -152,000 | 0.34% | 2,716,000 |
| 2013-06-03 | 2013-05-30 | 0.510 | 5,752,000 | -112,000 | 0.35% | 2,933,520 |
| 2013-05-31 | 2013-05-29 | 0.520 | 5,864,000 | -784,000 | 0.36% | 3,049,280 |
| 2013-05-20 | 2013-05-15 | 0.490 | 6,648,000 | +184,000 | 0.40% | 3,257,520 |
| 2013-05-16 | 2013-05-14 | 0.500 | 6,464,000 | +48,000 | 0.39% | 3,232,000 |
| 2013-05-10 | 2013-05-08 | 0.500 | 6,416,000 | +308,000 | 0.39% | 3,208,000 |
| 2013-05-09 | 2013-05-07 | 0.500 | 6,108,000 | -100,000 | 0.37% | 3,054,000 |
| 2013-05-03 | 2013-04-30 | 0.415 | 6,208,000 | -48,000 | 0.38% | 2,576,320 |
| 2013-04-29 | 2013-04-25 | 0.415 | 6,256,000 | +4,000 | 0.38% | 2,596,240 |
| 2013-04-24 | 2013-04-22 | 0.400 | 6,252,000 | -48,000 | 0.38% | 2,500,800 |
| 2013-04-22 | 2013-04-18 | 0.395 | 6,300,000 | +100,000 | 0.38% | 2,488,500 |
| 2013-04-19 | 2013-04-17 | 0.395 | 6,200,000 | -200,000 | 0.38% | 2,449,000 |
| 2013-04-09 | 2013-04-05 | 0.395 | 6,400,000 | -20,000 | 0.39% | 2,528,000 |
| 2013-03-18 | 2013-03-14 | 0.450 | 6,420,000 | +100,000 | 0.39% | 2,889,000 |
| 2013-03-15 | 2013-03-13 | 0.450 | 6,320,000 | +100,000 | 0.38% | 2,844,000 |
| 2013-03-14 | 2013-03-12 | 0.465 | 6,220,000 | -84,000 | 0.38% | 2,892,300 |
| 2013-03-12 | 2013-03-08 | 0.495 | 6,304,000 | +40,000 | 0.38% | 3,120,480 |
| 2013-03-01 | 2013-02-27 | 0.500 | 6,264,000 | -32,000 | 0.38% | 3,132,000 |
| 2013-02-28 | 2013-02-26 | 0.495 | 6,296,000 | -48,000 | 0.38% | 3,116,520 |
| 2013-02-27 | 2013-02-25 | 0.510 | 6,344,000 | +168,000 | 0.38% | 3,235,440 |
| 2013-02-26 | 2013-02-22 | 0.560 | 6,176,000 | +20,000 | 0.37% | 3,458,560 |
| 2013-02-20 | 2013-02-18 | 0.590 | 6,156,000 | -20,000 | 0.37% | 3,632,040 |
| 2013-02-14 | 2013-02-07 | 0.580 | 6,176,000 | -56,000 | 0.37% | 3,582,080 |
| 2013-02-07 | 2013-02-05 | 0.590 | 6,232,000 | +100,000 | 0.38% | 3,676,880 |
| 2013-02-05 | 2013-02-01 | 0.620 | 6,132,000 | -48,000 | 0.37% | 3,801,840 |
| 2013-02-04 | 2013-01-31 | 0.610 | 6,180,000 | +12,000 | 0.37% | 3,769,800 |
| 2013-02-01 | 2013-01-30 | 0.630 | 6,168,000 | +152,000 | 0.37% | 3,885,840 |
| 2013-01-30 | 2013-01-28 | 0.620 | 6,016,000 | +20,000 | 0.36% | 3,729,920 |
| 2013-01-29 | 2013-01-25 | 0.620 | 5,996,000 | -76,000 | 0.36% | 3,717,520 |
| 2013-01-28 | 2013-01-24 | 0.630 | 6,072,000 | +52,000 | 0.37% | 3,825,360 |
| 2013-01-25 | 2013-01-23 | 0.640 | 6,020,000 | +80,000 | 0.36% | 3,852,800 |
| 2013-01-24 | 2013-01-22 | 0.640 | 5,940,000 | -208,000 | 0.36% | 3,801,600 |
| 2013-01-23 | 2013-01-21 | 0.640 | 6,148,000 | -20,000 | 0.37% | 3,934,720 |
| 2013-01-22 | 2013-01-18 | 0.640 | 6,168,000 | -48,000 | 0.37% | 3,947,520 |
| 2013-01-21 | 2013-01-17 | 0.640 | 6,216,000 | -20,000 | 0.38% | 3,978,240 |
| 2013-01-18 | 2013-01-16 | 0.650 | 6,236,000 | +448,000 | 0.38% | 4,053,400 |
| 2013-01-16 | 2013-01-14 | 0.660 | 5,788,000 | -16,000 | 0.35% | 3,820,080 |
| 2013-01-15 | 2013-01-11 | 0.680 | 5,804,000 | -296,000 | 0.35% | 3,946,720 |
| 2013-01-14 | 2013-01-10 | 0.680 | 6,100,000 | +168,000 | 0.37% | 4,148,000 |
| 2013-01-11 | 2013-01-09 | 0.690 | 5,932,000 | -164,000 | 0.36% | 4,093,080 |
| 2013-01-10 | 2013-01-08 | 0.690 | 6,096,000 | +836,000 | 0.37% | 4,206,240 |
| 2013-01-08 | 2013-01-04 | 0.660 | 5,260,000 | -48,000 | 0.32% | 3,471,600 |
| 2013-01-04 | 2013-01-02 | 0.640 | 5,308,000 | +212,000 | 0.32% | 3,397,120 |
| 2013-01-03 | 2012-12-31 | 0.630 | 5,096,000 | -16,000 | 0.31% | 3,210,480 |
| 2012-12-28 | 2012-12-24 | 0.640 | 5,112,000 | -104,000 | 0.31% | 3,271,680 |
| 2012-12-27 | 2012-12-20 | 0.640 | 5,216,000 | +4,000 | 0.32% | 3,338,240 |
| 2012-12-21 | 2012-12-19 | 0.670 | 5,212,000 | -12,000 | 0.32% | 3,492,040 |
| 2012-12-20 | 2012-12-18 | 0.650 | 5,224,000 | +20,000 | 0.32% | 3,395,600 |
| 2012-12-19 | 2012-12-17 | 0.650 | 5,204,000 | +64,000 | 0.32% | 3,382,600 |
| 2012-12-18 | 2012-12-14 | 0.650 | 5,140,000 | -248,000 | 0.31% | 3,341,000 |
| 2012-12-17 | 2012-12-13 | 0.650 | 5,388,000 | -232,000 | 0.33% | 3,502,200 |
| 2012-12-14 | 2012-12-12 | 0.630 | 5,620,000 | -584,000 | 0.34% | 3,540,600 |
| 2012-12-13 | 2012-12-11 | 0.630 | 6,204,000 | -100,000 | 0.38% | 3,908,520 |
| 2012-12-07 | 2012-12-05 | 0.640 | 6,304,000 | +20,000 | 0.38% | 4,034,560 |
| 2012-12-05 | 2012-12-03 | 0.640 | 6,284,000 | -128,000 | 0.38% | 4,021,760 |
| 2012-12-03 | 2012-11-29 | 0.630 | 6,412,000 | -140,000 | 0.39% | 4,039,560 |
| 2012-11-30 | 2012-11-28 | 0.610 | 6,552,000 | +44,000 | 0.40% | 3,996,720 |
| 2012-11-28 | 2012-11-26 | 0.640 | 6,508,000 | -12,000 | 0.39% | 4,165,120 |
| 2012-11-26 | 2012-11-22 | 0.630 | 6,520,000 | +200,000 | 0.39% | 4,107,600 |
| 2012-11-23 | 2012-11-21 | 0.630 | 6,320,000 | -52,000 | 0.38% | 3,981,600 |
| 2012-11-22 | 2012-11-20 | 0.630 | 6,372,000 | -20,000 | 0.39% | 4,014,360 |
| 2012-11-19 | 2012-11-15 | 0.630 | 6,392,000 | +184,000 | 0.39% | 4,026,960 |
| 2012-11-15 | 2012-11-13 | 0.620 | 6,208,000 | +100,000 | 0.38% | 3,848,960 |
| 2012-11-14 | 2012-11-12 | 0.640 | 6,108,000 | -28,000 | 0.37% | 3,909,120 |
| 2012-11-13 | 2012-11-09 | 0.640 | 6,136,000 | -100,000 | 0.37% | 3,927,040 |
| 2012-11-12 | 2012-11-08 | 0.650 | 6,236,000 | -48,000 | 0.38% | 4,053,400 |
| 2012-11-09 | 2012-11-07 | 0.680 | 6,284,000 | +416,000 | 0.38% | 4,273,120 |
| 2012-11-08 | 2012-11-06 | 0.650 | 5,868,000 | +60,000 | 0.36% | 3,814,200 |
| 2012-11-06 | 2012-11-02 | 0.660 | 5,808,000 | -32,000 | 0.35% | 3,833,280 |
| 2012-11-05 | 2012-11-01 | 0.660 | 5,840,000 | +32,000 | 0.35% | 3,854,400 |
| 2012-10-31 | 2012-10-29 | 0.640 | 5,808,000 | -716,000 | 0.35% | 3,717,120 |
| 2012-10-30 | 2012-10-26 | 0.660 | 6,524,000 | +1,212,000 | 0.40% | 4,305,840 |
| 2012-10-29 | 2012-10-25 | 0.660 | 5,312,000 | -252,000 | 0.32% | 3,505,920 |
| 2012-10-26 | 2012-10-24 | 0.640 | 5,564,000 | +56,000 | 0.34% | 3,560,960 |
| 2012-10-25 | 2012-10-22 | 0.650 | 5,508,000 | -12,000 | 0.33% | 3,580,200 |
| 2012-10-22 | 2012-10-18 | 0.680 | 5,520,000 | -208,000 | 0.33% | 3,753,600 |
| 2012-10-19 | 2012-10-17 | 0.640 | 5,728,000 | -52,000 | 0.35% | 3,665,920 |
| 2012-10-18 | 2012-10-16 | 0.650 | 5,780,000 | +64,000 | 0.35% | 3,757,000 |
| 2012-10-17 | 2012-10-15 | 0.650 | 5,716,000 | +180,000 | 0.35% | 3,715,400 |
| 2012-10-16 | 2012-10-12 | 0.650 | 5,536,000 | -244,000 | 0.34% | 3,598,400 |
| 2012-10-15 | 2012-10-11 | 0.640 | 5,780,000 | -100,000 | 0.35% | 3,699,200 |
| 2012-10-12 | 2012-10-10 | 0.640 | 5,880,000 | +332,000 | 0.36% | 3,763,200 |
| 2012-10-11 | 2012-10-09 | 0.650 | 5,548,000 | -200,000 | 0.34% | 3,606,200 |
| 2012-10-10 | 2012-10-08 | 0.640 | 5,748,000 | -132,000 | 0.35% | 3,678,720 |
| 2012-10-09 | 2012-10-05 | 0.650 | 5,880,000 | -4,000 | 0.36% | 3,822,000 |
| 2012-10-08 | 2012-10-04 | 0.630 | 5,884,000 | +32,000 | 0.36% | 3,706,920 |
| 2012-10-05 | 2012-10-03 | 0.650 | 5,852,000 | +100,000 | 0.35% | 3,803,800 |
| 2012-10-04 | 2012-09-28 | 0.640 | 5,752,000 | -48,000 | 0.35% | 3,681,280 |
| 2012-10-03 | 2012-09-27 | 0.640 | 5,800,000 | -80,000 | 0.35% | 3,712,000 |
| 2012-09-28 | 2012-09-26 | 0.590 | 5,880,000 | -16,000 | 0.36% | 3,469,200 |
| 2012-09-27 | 2012-09-25 | 0.620 | 5,896,000 | -168,000 | 0.36% | 3,655,520 |
| 2012-09-26 | 2012-09-24 | 0.630 | 6,064,000 | +40,000 | 0.37% | 3,820,320 |
| 2012-09-25 | 2012-09-21 | 0.610 | 6,024,000 | +20,000 | 0.36% | 3,674,640 |
| 2012-09-24 | 2012-09-20 | 0.610 | 6,004,000 | -444,000 | 0.36% | 3,662,440 |
| 2012-09-21 | 2012-09-19 | 0.670 | 6,448,000 | +144,000 | 0.39% | 4,320,160 |
| 2012-09-20 | 2012-09-18 | 0.690 | 6,304,000 | -188,000 | 0.38% | 4,349,760 |
| 2012-09-19 | 2012-09-17 | 0.670 | 6,492,000 | -544,000 | 0.39% | 4,349,640 |
| 2012-09-18 | 2012-09-14 | 0.640 | 7,036,000 | +304,000 | 0.43% | 4,503,040 |
| 2012-09-17 | 2012-09-13 | 0.630 | 6,732,000 | +200,000 | 0.41% | 4,241,160 |
| 2012-09-14 | 2012-09-12 | 0.650 | 6,532,000 | -316,000 | 0.40% | 4,245,800 |
| 2012-09-13 | 2012-09-11 | 0.640 | 6,848,000 | -568,000 | 0.41% | 4,382,720 |
| 2012-09-12 | 2012-09-10 | 0.660 | 7,416,000 | +528,000 | 0.45% | 4,894,560 |
| 2012-09-11 | 2012-09-07 | 0.610 | 6,888,000 | +252,000 | 0.42% | 4,201,680 |
| 2012-09-10 | 2012-09-06 | 0.610 | 6,636,000 | -500,000 | 0.40% | 4,047,960 |
| 2012-09-07 | 2012-09-05 | 0.530 | 7,136,000 | +20,000 | 0.43% | 3,782,080 |
| 2012-09-06 | 2012-09-04 | 0.550 | 7,116,000 | +200,000 | 0.43% | 3,913,800 |
| 2012-09-05 | 2012-09-03 | 0.580 | 6,916,000 | -200,000 | 0.42% | 4,011,280 |
| 2012-09-04 | 2012-08-31 | 0.560 | 7,116,000 | -100,000 | 0.43% | 3,984,960 |
| 2012-09-03 | 2012-08-30 | 0.550 | 7,216,000 | +740,000 | 0.44% | 3,968,800 |
| 2012-08-31 | 2012-08-29 | 0.600 | 6,476,000 | +160,000 | 0.39% | 3,885,600 |
| 2012-08-30 | 2012-08-28 | 0.630 | 6,316,000 | -100,000 | 0.38% | 3,979,080 |
| 2012-08-29 | 2012-08-27 | 0.630 | 6,416,000 | +108,000 | 0.39% | 4,042,080 |
| 2012-08-28 | 2012-08-24 | 0.660 | 6,308,000 | -260,000 | 0.38% | 4,163,280 |
| 2012-08-27 | 2012-08-23 | 0.660 | 6,568,000 | +272,000 | 0.40% | 4,334,880 |
| 2012-08-24 | 2012-08-22 | 0.660 | 6,296,000 | -8,000 | 0.38% | 4,155,360 |
| 2012-08-23 | 2012-08-21 | 0.660 | 6,304,000 | -88,000 | 0.38% | 4,160,640 |
| 2012-08-22 | 2012-08-20 | 0.670 | 6,392,000 | +32,000 | 0.39% | 4,282,640 |
| 2012-08-21 | 2012-08-17 | 0.710 | 6,360,000 | +404,000 | 0.39% | 4,515,600 |
| 2012-08-20 | 2012-08-16 | 0.700 | 5,956,000 | +212,000 | 0.36% | 4,169,200 |
| 2012-08-17 | 2012-08-15 | 0.720 | 5,744,000 | -224,000 | 0.35% | 4,135,680 |
| 2012-08-16 | 2012-08-14 | 0.710 | 5,968,000 | +92,000 | 0.36% | 4,237,280 |
| 2012-08-15 | 2012-08-13 | 0.650 | 5,876,000 | +348,000 | 0.36% | 3,819,400 |
| 2012-08-14 | 2012-08-10 | 0.740 | 5,528,000 | -548,000 | 0.33% | 4,090,720 |
| 2012-08-13 | 2012-08-09 | 0.620 | 6,076,000 | -544,000 | 0.37% | 3,767,120 |
| 2012-08-10 | 2012-08-08 | 0.650 | 6,620,000 | +1,036,000 | 0.40% | 4,303,000 |
| 2012-08-09 | 2012-08-07 | 0.485 | 5,584,000 | -80,000 | 0.34% | 2,708,240 |
| 2012-07-23 | 2012-07-19 | 0.425 | 5,664,000 | -20,000 | 0.34% | 2,407,200 |
| 2012-07-18 | 2012-07-16 | 0.440 | 5,684,000 | +80,000 | 0.34% | 2,500,960 |
| 2012-07-09 | 2012-07-05 | 0.470 | 5,604,000 | +20,000 | 0.34% | 2,633,880 |
| 2012-06-22 | 2012-06-20 | 0.490 | 5,584,000 | -40,000 | 0.34% | 2,736,160 |
| 2012-06-21 | 2012-06-19 | 0.500 | 5,624,000 | +40,000 | 0.34% | 2,812,000 |
| 2012-06-14 | 2012-06-12 | 0.485 | 5,584,000 | -20,000 | 0.34% | 2,708,240 |
| 2012-06-13 | 2012-06-11 | 0.465 | 5,604,000 | +52,000 | 0.34% | 2,605,860 |
| 2012-05-21 | 2012-05-17 | 0.510 | 5,552,000 | +320,000 | 0.34% | 2,831,520 |
| 2012-05-18 | 2012-05-16 | 0.520 | 5,232,000 | +280,000 | 0.32% | 2,720,640 |
| 2012-05-15 | 2012-05-11 | 0.530 | 4,952,000 | -100,000 | 0.30% | 2,624,560 |
| 2012-05-11 | 2012-05-09 | 0.540 | 5,052,000 | +400,000 | 0.31% | 2,728,080 |
| 2012-04-25 | 2012-04-23 | 0.570 | 4,652,000 | -68,000 | 0.28% | 2,651,640 |
| 2012-04-20 | 2012-04-18 | 0.600 | 4,720,000 | +28,000 | 0.29% | 2,832,000 |
| 2012-04-05 | 2012-04-02 | 0.560 | 4,692,000 | -120,000 | 0.28% | 2,627,520 |
| 2012-04-03 | 2012-03-30 | 0.570 | 4,812,000 | -292,000 | 0.29% | 2,742,840 |
| 2012-03-29 | 2012-03-27 | 0.610 | 5,104,000 | +100,000 | 0.31% | 3,113,440 |
| 2012-03-28 | 2012-03-26 | 0.610 | 5,004,000 | -100,000 | 0.30% | 3,052,440 |
| 2012-03-26 | 2012-03-22 | 0.610 | 5,104,000 | +100,000 | 0.31% | 3,113,440 |
| 2012-03-23 | 2012-03-21 | 0.620 | 5,004,000 | -32,000 | 0.30% | 3,102,480 |
| 2012-03-21 | 2012-03-19 | 0.670 | 5,036,000 | -48,000 | 0.31% | 3,374,120 |
| 2012-03-20 | 2012-03-16 | 0.660 | 5,084,000 | -160,000 | 0.31% | 3,355,440 |
| 2012-03-19 | 2012-03-15 | 0.690 | 5,244,000 | +108,000 | 0.32% | 3,618,360 |
| 2012-03-16 | 2012-03-14 | 0.640 | 5,136,000 | +4,000 | 0.31% | 3,287,040 |
| 2012-03-15 | 2012-03-13 | 0.670 | 5,132,000 | +232,000 | 0.31% | 3,438,440 |
| 2012-03-14 | 2012-03-12 | 0.570 | 4,900,000 | -32,000 | 0.30% | 2,793,000 |
| 2012-03-12 | 2012-03-08 | 0.580 | 4,932,000 | +12,000 | 0.30% | 2,860,560 |
| 2012-03-09 | 2012-03-07 | 0.560 | 4,920,000 | +32,000 | 0.30% | 2,755,200 |
| 2012-03-07 | 2012-03-05 | 0.610 | 4,888,000 | +32,000 | 0.30% | 2,981,680 |
| 2012-03-06 | 2012-03-02 | 0.630 | 4,856,000 | +100,000 | 0.29% | 3,059,280 |
| 2012-03-02 | 2012-02-29 | 0.620 | 4,756,000 | +96,000 | 0.29% | 2,948,720 |
| 2012-02-29 | 2012-02-27 | 0.620 | 4,660,000 | +88,000 | 0.28% | 2,889,200 |
| 2012-02-27 | 2012-02-23 | 0.680 | 4,572,000 | -292,000 | 0.28% | 3,108,960 |
| 2012-02-24 | 2012-02-22 | 0.690 | 4,864,000 | -284,000 | 0.29% | 3,356,160 |
| 2012-02-23 | 2012-02-21 | 0.700 | 5,148,000 | +428,000 | 0.31% | 3,603,600 |
| 2012-02-22 | 2012-02-20 | 0.610 | 4,720,000 | -184,000 | 0.29% | 2,879,200 |
| 2012-02-21 | 2012-02-17 | 0.600 | 4,904,000 | -120,000 | 0.30% | 2,942,400 |
| 2012-02-16 | 2012-02-14 | 0.610 | 5,024,000 | -16,000 | 0.30% | 3,064,640 |
| 2012-02-15 | 2012-02-13 | 0.600 | 5,040,000 | -16,000 | 0.31% | 3,024,000 |
| 2012-02-14 | 2012-02-10 | 0.600 | 5,056,000 | -148,000 | 0.31% | 3,033,600 |
| 2012-02-13 | 2012-02-09 | 0.620 | 5,204,000 | +116,000 | 0.32% | 3,226,480 |
| 2012-02-09 | 2012-02-07 | 0.620 | 5,088,000 | +168,000 | 0.31% | 3,154,560 |
| 2012-02-08 | 2012-02-06 | 0.590 | 4,920,000 | -100,000 | 0.30% | 2,902,800 |
| 2012-02-07 | 2012-02-03 | 0.580 | 5,020,000 | -84,000 | 0.30% | 2,911,600 |
| 2012-02-06 | 2012-02-02 | 0.580 | 5,104,000 | -96,000 | 0.31% | 2,960,320 |
| 2012-02-03 | 2012-02-01 | 0.550 | 5,200,000 | +12,000 | 0.32% | 2,860,000 |
| 2012-02-02 | 2012-01-31 | 0.550 | 5,188,000 | +16,000 | 0.31% | 2,853,400 |
| 2012-02-01 | 2012-01-30 | 0.530 | 5,172,000 | +36,000 | 0.31% | 2,741,160 |
| 2012-01-31 | 2012-01-27 | 0.560 | 5,136,000 | +56,000 | 0.31% | 2,876,160 |
| 2012-01-30 | 2012-01-26 | 0.550 | 5,080,000 | -48,000 | 0.31% | 2,794,000 |
| 2012-01-26 | 2012-01-19 | 0.530 | 5,128,000 | -160,000 | 0.31% | 2,717,840 |
| 2012-01-20 | 2012-01-18 | 0.530 | 5,288,000 | -20,000 | 0.32% | 2,802,640 |
| 2012-01-19 | 2012-01-17 | 0.530 | 5,308,000 | +20,000 | 0.32% | 2,813,240 |
| 2012-01-18 | 2012-01-16 | 0.520 | 5,288,000 | +48,000 | 0.32% | 2,749,760 |
| 2012-01-17 | 2012-01-13 | 0.540 | 5,240,000 | +160,000 | 0.32% | 2,829,600 |
| 2012-01-16 | 2012-01-12 | 0.540 | 5,080,000 | -24,000 | 0.31% | 2,743,200 |
| 2012-01-12 | 2012-01-10 | 0.510 | 5,104,000 | +40,000 | 0.31% | 2,603,040 |
| 2012-01-09 | 2012-01-05 | 0.530 | 5,064,000 | +20,000 | 0.31% | 2,683,920 |
| 2012-01-06 | 2012-01-04 | 0.530 | 5,044,000 | -240,000 | 0.31% | 2,673,320 |
| 2012-01-05 | 2012-01-03 | 0.520 | 5,284,000 | -12,000 | 0.32% | 2,747,680 |
| 2012-01-04 | 2011-12-30 | 0.520 | 5,296,000 | -108,000 | 0.32% | 2,753,920 |
| 2012-01-03 | 2011-12-29 | 0.510 | 5,404,000 | +280,000 | 0.33% | 2,756,040 |
| 2011-12-30 | 2011-12-28 | 0.520 | 5,124,000 | -8,000 | 0.31% | 2,664,480 |
| 2011-12-20 | 2011-12-16 | 0.510 | 5,132,000 | -8,000 | 0.31% | 2,617,320 |
| 2011-12-19 | 2011-12-15 | 0.485 | 5,140,000 | -100,000 | 0.31% | 2,492,900 |
| 2011-12-14 | 2011-12-12 | 0.530 | 5,240,000 | -200,000 | 0.32% | 2,777,200 |
| 2011-12-12 | 2011-12-08 | 0.560 | 5,440,000 | -32,000 | 0.33% | 3,046,400 |
| 2011-12-09 | 2011-12-07 | 0.570 | 5,472,000 | -268,000 | 0.33% | 3,119,040 |
| 2011-12-06 | 2011-12-02 | 0.600 | 5,740,000 | -80,000 | 0.35% | 3,444,000 |
| 2011-12-05 | 2011-12-01 | 0.590 | 5,820,000 | +100,000 | 0.35% | 3,433,800 |
| 2011-12-02 | 2011-11-30 | 0.570 | 5,720,000 | +236,000 | 0.35% | 3,260,400 |
| 2011-11-30 | 2011-11-28 | 0.540 | 5,484,000 | +28,000 | 0.33% | 2,961,360 |
| 2011-11-29 | 2011-11-25 | 0.530 | 5,456,000 | +12,000 | 0.33% | 2,891,680 |
| 2011-11-28 | 2011-11-24 | 0.570 | 5,444,000 | -60,000 | 0.33% | 3,103,080 |
| 2011-11-24 | 2011-11-22 | 0.620 | 5,504,000 | +208,000 | 0.33% | 3,412,480 |
| 2011-11-22 | 2011-11-18 | 0.640 | 5,296,000 | -32,000 | 0.32% | 3,389,440 |
| 2011-11-18 | 2011-11-16 | 0.660 | 5,328,000 | -4,000 | 0.32% | 3,516,480 |
| 2011-11-17 | 2011-11-15 | 0.690 | 5,332,000 | -12,000 | 0.32% | 3,679,080 |
| 2011-11-16 | 2011-11-14 | 0.680 | 5,344,000 | +20,000 | 0.32% | 3,633,920 |
| 2011-11-15 | 2011-11-11 | 0.670 | 5,324,000 | -72,000 | 0.32% | 3,567,080 |
| 2011-11-14 | 2011-11-10 | 0.640 | 5,396,000 | +84,000 | 0.33% | 3,453,440 |
| 2011-11-11 | 2011-11-09 | 0.700 | 5,312,000 | +184,000 | 0.32% | 3,718,400 |
| 2011-11-10 | 2011-11-08 | 0.650 | 5,128,000 | -100,000 | 0.31% | 3,333,200 |
| 2011-11-09 | 2011-11-07 | 0.680 | 5,228,000 | -92,000 | 0.32% | 3,555,040 |
| 2011-11-08 | 2011-11-04 | 0.710 | 5,320,000 | -168,000 | 0.32% | 3,777,200 |
| 2011-11-07 | 2011-11-03 | 0.690 | 5,488,000 | +68,000 | 0.33% | 3,786,720 |
| 2011-11-04 | 2011-11-02 | 0.730 | 5,420,000 | +64,000 | 0.33% | 3,956,600 |
| 2011-11-03 | 2011-11-01 | 0.730 | 5,356,000 | -40,000 | 0.32% | 3,909,880 |
| 2011-11-02 | 2011-10-31 | 0.630 | 5,396,000 | +304,000 | 0.33% | 3,399,480 |
| 2011-11-01 | 2011-10-28 | 0.690 | 5,092,000 | +268,000 | 0.31% | 3,513,480 |
| 2011-10-31 | 2011-10-27 | 0.730 | 4,824,000 | +124,000 | 0.29% | 3,521,520 |
| 2011-10-28 | 2011-10-26 | 0.780 | 4,700,000 | -236,000 | 0.28% | 3,666,000 |
| 2011-10-27 | 2011-10-25 | 0.700 | 4,936,000 | -4,908,000 | 0.30% | 3,455,200 |
| 2011-10-26 | 2011-10-24 | 0.760 | 9,844,000 | +5,252,000 | 0.60% | 7,481,440 |
| 2011-10-25 | 2011-10-21 | 0.495 | 4,592,000 | -156,000 | 0.28% | 2,273,040 |
| 2011-10-24 | 2011-10-20 | 0.340 | 4,748,000 | +72,000 | 0.29% | 1,614,320 |
| 2011-10-17 | 2011-10-13 | 0.360 | 4,676,000 | +48,000 | 0.28% | 1,683,360 |
| 2011-09-01 | 2011-08-30 | 0.445 | 4,628,000 | -112,000 | 0.28% | 2,059,460 |
| 2011-08-30 | 2011-08-26 | 0.440 | 4,740,000 | +60,000 | 0.29% | 2,085,600 |
| 2011-08-23 | 2011-08-19 | 0.445 | 4,680,000 | +52,000 | 0.28% | 2,082,600 |
| 2011-08-09 | 2011-08-05 | 0.510 | 4,628,000 | -152,000 | 0.28% | 2,360,280 |
| 2011-08-04 | 2011-08-02 | 0.590 | 4,780,000 | -8,000 | 0.29% | 2,820,200 |
| 2011-07-25 | 2011-07-21 | 0.620 | 4,788,000 | -28,000 | 0.29% | 2,968,560 |
| 2011-07-19 | 2011-07-15 | 0.620 | 4,816,000 | -24,000 | 0.29% | 2,985,920 |
| 2011-07-12 | 2011-07-08 | 0.650 | 4,840,000 | -100,000 | 0.29% | 3,146,000 |
| 2011-07-08 | 2011-07-06 | 0.650 | 4,940,000 | -48,000 | 0.30% | 3,211,000 |
| 2011-06-29 | 2011-06-27 | 0.620 | 4,988,000 | -20,000 | 0.30% | 3,092,560 |
| 2011-06-02 | 2011-05-31 | 0.700 | 5,008,000 | +48,000 | 0.30% | 3,505,600 |
| 2011-05-31 | 2011-05-27 | 0.690 | 4,960,000 | -40,000 | 0.30% | 3,422,400 |
| 2011-05-23 | 2011-05-19 | 0.710 | 5,000,000 | -12,000 | 0.30% | 3,550,000 |
| 2011-05-19 | 2011-05-17 | 0.700 | 5,012,000 | -64,000 | 0.30% | 3,508,400 |
| 2011-05-18 | 2011-05-16 | 0.680 | 5,076,000 | -20,000 | 0.31% | 3,451,680 |
| 2011-05-17 | 2011-05-13 | 0.680 | 5,096,000 | +12,000 | 0.31% | 3,465,280 |
| 2011-05-12 | 2011-05-09 | 0.710 | 5,084,000 | +64,000 | 0.31% | 3,609,640 |
| 2011-05-09 | 2011-05-05 | 0.680 | 5,020,000 | -52,000 | 0.30% | 3,413,600 |
| 2011-04-27 | 2011-04-21 | 0.740 | 5,072,000 | -132,000 | 0.31% | 3,753,280 |
| 2011-04-19 | 2011-04-15 | 0.760 | 5,204,000 | -68,000 | 0.32% | 3,955,040 |
| 2011-04-18 | 2011-04-14 | 0.730 | 5,272,000 | -60,000 | 0.32% | 3,848,560 |
| 2011-04-13 | 2011-04-11 | 0.760 | 5,332,000 | -40,000 | 0.32% | 4,052,320 |
| 2011-04-12 | 2011-04-08 | 0.750 | 5,372,000 | -52,000 | 0.33% | 4,029,000 |
| 2011-04-08 | 2011-04-06 | 0.750 | 5,424,000 | -28,000 | 0.33% | 4,068,000 |
| 2011-04-04 | 2011-03-31 | 0.690 | 5,452,000 | -12,000 | 0.33% | 3,761,880 |
| 2011-03-31 | 2011-03-29 | 0.680 | 5,464,000 | +24,000 | 0.33% | 3,715,520 |
| 2011-03-28 | 2011-03-24 | 0.690 | 5,440,000 | +92,000 | 0.33% | 3,753,600 |
| 2011-03-25 | 2011-03-23 | 0.690 | 5,348,000 | -20,000 | 0.32% | 3,690,120 |
| 2011-03-23 | 2011-03-21 | 0.660 | 5,368,000 | +44,000 | 0.33% | 3,542,880 |
| 2011-03-15 | 2011-03-11 | 0.710 | 5,324,000 | +24,000 | 0.32% | 3,780,040 |
| 2011-03-11 | 2011-03-09 | 0.740 | 5,300,000 | -24,000 | 0.32% | 3,922,000 |
| 2011-03-10 | 2011-03-08 | 0.730 | 5,324,000 | -16,000 | 0.32% | 3,886,520 |
| 2011-03-04 | 2011-03-02 | 0.710 | 5,340,000 | -12,000 | 0.32% | 3,791,400 |
| 2011-02-24 | 2011-02-22 | 0.730 | 5,352,000 | +68,000 | 0.32% | 3,906,960 |
| 2011-02-23 | 2011-02-21 | 0.770 | 5,284,000 | +148,000 | 0.32% | 4,068,680 |
| 2011-02-17 | 2011-02-15 | 0.780 | 5,136,000 | +100,000 | 0.31% | 4,006,080 |
| 2011-02-16 | 2011-02-14 | 0.820 | 5,036,000 | -716,000 | 0.31% | 4,129,520 |
| 2011-02-15 | 2011-02-11 | 0.820 | 5,752,000 | +388,000 | 0.35% | 4,716,640 |
| 2011-02-11 | 2011-02-09 | 0.790 | 5,364,000 | -28,000 | 0.32% | 4,237,560 |
| 2011-02-10 | 2011-02-08 | 0.820 | 5,392,000 | +328,000 | 0.33% | 4,421,440 |
| 2011-02-08 | 2011-02-02 | 0.800 | 5,064,000 | -48,000 | 0.31% | 4,051,200 |
| 2011-01-27 | 2011-01-25 | 0.800 | 5,112,000 | -52,000 | 0.31% | 4,089,600 |
| 2011-01-24 | 2011-01-20 | 0.840 | 5,164,000 | -88,000 | 0.31% | 4,337,760 |
| 2011-01-21 | 2011-01-19 | 0.860 | 5,252,000 | -60,000 | 0.32% | 4,516,720 |
| 2011-01-20 | 2011-01-18 | 0.860 | 5,312,000 | +140,000 | 0.32% | 4,568,320 |
| 2011-01-19 | 2011-01-17 | 0.860 | 5,172,000 | -100,000 | 0.31% | 4,447,920 |
| 2011-01-18 | 2011-01-14 | 0.840 | 5,272,000 | -412,000 | 0.32% | 4,428,480 |
| 2011-01-17 | 2011-01-13 | 0.860 | 5,684,000 | -96,000 | 0.34% | 4,888,240 |
| 2011-01-14 | 2011-01-12 | 0.880 | 5,780,000 | -160,000 | 0.35% | 5,086,400 |
| 2011-01-13 | 2011-01-11 | 0.870 | 5,940,000 | +548,000 | 0.36% | 5,167,800 |
| 2011-01-12 | 2011-01-10 | 0.860 | 5,392,000 | -84,000 | 0.33% | 4,637,120 |
| 2011-01-11 | 2011-01-07 | 0.880 | 5,476,000 | -76,000 | 0.33% | 4,818,880 |
| 2011-01-07 | 2011-01-05 | 0.850 | 5,552,000 | +12,000 | 0.34% | 4,719,200 |
| 2011-01-06 | 2011-01-04 | 0.850 | 5,540,000 | -120,000 | 0.34% | 4,709,000 |
| 2011-01-05 | 2011-01-03 | 0.840 | 5,660,000 | +20,000 | 0.34% | 4,754,400 |
| 2010-12-23 | 2010-12-21 | 0.780 | 5,640,000 | -12,000 | 0.34% | 4,399,200 |
| 2010-12-22 | 2010-12-20 | 0.740 | 5,652,000 | -76,000 | 0.34% | 4,182,480 |
| 2010-12-20 | 2010-12-16 | 0.760 | 5,728,000 | -100,000 | 0.35% | 4,353,280 |
| 2010-12-17 | 2010-12-15 | 0.780 | 5,828,000 | +100,000 | 0.35% | 4,545,840 |
| 2010-12-15 | 2010-12-13 | 0.800 | 5,728,000 | +160,000 | 0.35% | 4,582,400 |
| 2010-12-14 | 2010-12-10 | 0.790 | 5,568,000 | -20,000 | 0.34% | 4,398,720 |
| 2010-12-10 | 2010-12-08 | 0.810 | 5,588,000 | -100,000 | 0.34% | 4,526,280 |
| 2010-12-09 | 2010-12-07 | 0.830 | 5,688,000 | -100,000 | 0.34% | 4,721,040 |
| 2010-12-07 | 2010-12-03 | 0.850 | 5,788,000 | +172,000 | 0.35% | 4,919,800 |
| 2010-12-06 | 2010-12-02 | 0.830 | 5,616,000 | +12,000 | 0.34% | 4,661,280 |
| 2010-12-03 | 2010-12-01 | 0.830 | 5,604,000 | +32,000 | 0.34% | 4,651,320 |
| 2010-12-02 | 2010-11-30 | 0.800 | 5,572,000 | -12,000 | 0.34% | 4,457,600 |
| 2010-11-29 | 2010-11-25 | 0.800 | 5,584,000 | -12,000 | 0.34% | 4,467,200 |
| 2010-11-26 | 2010-11-24 | 0.780 | 5,596,000 | -24,000 | 0.34% | 4,364,880 |
| 2010-11-25 | 2010-11-23 | 0.770 | 5,620,000 | -36,000 | 0.34% | 4,327,400 |
| 2010-11-22 | 2010-11-18 | 0.820 | 5,656,000 | +8,000 | 0.34% | 4,637,920 |
| 2010-11-18 | 2010-11-16 | 0.840 | 5,648,000 | -192,000 | 0.34% | 4,744,320 |
| 2010-11-17 | 2010-11-15 | 0.860 | 5,840,000 | +40,000 | 0.35% | 5,022,400 |
| 2010-11-16 | 2010-11-12 | 0.880 | 5,800,000 | -100,000 | 0.35% | 5,104,000 |
| 2010-11-15 | 2010-11-11 | 0.900 | 5,900,000 | -48,000 | 0.36% | 5,310,000 |
| 2010-11-12 | 2010-11-10 | 0.880 | 5,948,000 | +12,000 | 0.36% | 5,234,240 |
| 2010-11-11 | 2010-11-09 | 0.880 | 5,936,000 | +140,000 | 0.36% | 5,223,680 |
| 2010-11-10 | 2010-11-08 | 0.900 | 5,796,000 | -44,000 | 0.35% | 5,216,400 |
| 2010-11-09 | 2010-11-05 | 0.900 | 5,840,000 | -144,000 | 0.35% | 5,256,000 |
| 2010-11-08 | 2010-11-04 | 0.890 | 5,984,000 | -116,000 | 0.36% | 5,325,760 |
| 2010-11-05 | 2010-11-03 | 0.900 | 6,100,000 | +32,000 | 0.37% | 5,490,000 |
| 2010-11-04 | 2010-11-02 | 0.880 | 6,068,000 | -112,000 | 0.37% | 5,339,840 |
| 2010-11-03 | 2010-11-01 | 0.880 | 6,180,000 | -540,000 | 0.37% | 5,438,400 |
| 2010-11-02 | 2010-10-29 | 0.860 | 6,720,000 | +252,000 | 0.41% | 5,779,200 |
| 2010-11-01 | 2010-10-28 | 0.870 | 6,468,000 | -104,000 | 0.39% | 5,627,160 |
| 2010-10-29 | 2010-10-27 | 0.870 | 6,572,000 | -400,000 | 0.40% | 5,717,640 |
| 2010-10-28 | 2010-10-26 | 0.930 | 6,972,000 | +128,000 | 0.42% | 6,483,960 |
| 2010-10-27 | 2010-10-25 | 0.930 | 6,844,000 | +228,000 | 0.41% | 6,364,920 |
| 2010-10-26 | 2010-10-22 | 0.890 | 6,616,000 | -212,000 | 0.40% | 5,888,240 |
| 2010-10-25 | 2010-10-21 | 0.880 | 6,828,000 | -236,000 | 0.41% | 6,008,640 |
| 2010-10-22 | 2010-10-20 | 0.860 | 7,064,000 | +64,000 | 0.43% | 6,075,040 |
| 2010-10-21 | 2010-10-19 | 0.880 | 7,000,000 | +136,000 | 0.42% | 6,160,000 |
| 2010-10-20 | 2010-10-18 | 0.860 | 6,864,000 | +412,000 | 0.42% | 5,903,040 |
| 2010-10-19 | 2010-10-15 | 0.860 | 6,452,000 | -380,000 | 0.39% | 5,548,720 |
| 2010-10-18 | 2010-10-14 | 0.880 | 6,832,000 | -596,000 | 0.41% | 6,012,160 |
| 2010-10-15 | 2010-10-13 | 0.870 | 7,428,000 | -228,000 | 0.45% | 6,462,360 |
| 2010-10-14 | 2010-10-12 | 0.940 | 7,656,000 | +1,620,000 | 0.46% | 7,196,640 |
| 2010-10-13 | 2010-10-11 | 0.840 | 6,036,000 | -28,000 | 0.37% | 5,070,240 |
| 2010-10-12 | 2010-10-08 | 0.880 | 6,064,000 | -116,000 | 0.37% | 5,336,320 |
| 2010-10-11 | 2010-10-07 | 0.870 | 6,180,000 | +316,000 | 0.37% | 5,376,600 |
| 2010-10-08 | 2010-10-06 | 0.880 | 5,864,000 | -404,000 | 0.36% | 5,160,320 |
| 2010-10-07 | 2010-10-05 | 0.950 | 6,268,000 | +704,000 | 0.38% | 5,954,600 |
| 2010-10-06 | 2010-10-04 | 0.780 | 5,564,000 | +4,000 | 0.34% | 4,339,920 |
| 2010-10-05 | 2010-09-30 | 0.750 | 5,560,000 | +8,000 | 0.34% | 4,170,000 |
| 2010-10-04 | 2010-09-29 | 0.750 | 5,552,000 | -48,000 | 0.34% | 4,164,000 |
| 2010-09-30 | 2010-09-28 | 0.740 | 5,600,000 | +20,000 | 0.34% | 4,144,000 |
| 2010-09-29 | 2010-09-27 | 0.750 | 5,580,000 | +28,000 | 0.34% | 4,185,000 |
| 2010-09-24 | 2010-09-21 | 0.760 | 5,552,000 | -140,000 | 0.34% | 4,219,520 |
| 2010-09-22 | 2010-09-20 | 0.760 | 5,692,000 | +100,000 | 0.34% | 4,325,920 |
| 2010-09-21 | 2010-09-17 | 0.770 | 5,592,000 | +16,000 | 0.34% | 4,305,840 |
| 2010-09-17 | 2010-09-15 | 0.760 | 5,576,000 | -24,000 | 0.34% | 4,237,760 |
| 2010-09-16 | 2010-09-14 | 0.750 | 5,600,000 | -40,000 | 0.34% | 4,200,000 |
| 2010-09-15 | 2010-09-13 | 0.760 | 5,640,000 | -112,000 | 0.34% | 4,286,400 |
| 2010-09-14 | 2010-09-10 | 0.750 | 5,752,000 | -124,000 | 0.35% | 4,314,000 |
| 2010-09-13 | 2010-09-09 | 0.720 | 5,876,000 | +96,000 | 0.36% | 4,230,720 |
| 2010-09-10 | 2010-09-08 | 0.730 | 5,780,000 | -92,000 | 0.35% | 4,219,400 |
| 2010-09-09 | 2010-09-07 | 0.700 | 5,872,000 | -252,000 | 0.36% | 4,110,400 |
| 2010-09-08 | 2010-09-06 | 0.710 | 6,124,000 | +232,000 | 0.37% | 4,348,040 |
| 2010-09-07 | 2010-09-03 | 0.680 | 5,892,000 | -16,000 | 0.36% | 4,006,560 |
| 2010-09-03 | 2010-09-01 | 0.680 | 5,908,000 | +100,000 | 0.36% | 4,017,440 |
| 2010-09-02 | 2010-08-31 | 0.660 | 5,808,000 | -260,000 | 0.35% | 3,833,280 |
| 2010-09-01 | 2010-08-30 | 0.660 | 6,068,000 | +100,000 | 0.37% | 4,004,880 |
| 2010-08-31 | 2010-08-27 | 0.680 | 5,968,000 | -252,000 | 0.36% | 4,058,240 |
| 2010-08-30 | 2010-08-26 | 0.700 | 6,220,000 | -24,000 | 0.38% | 4,354,000 |
| 2010-08-27 | 2010-08-25 | 0.710 | 6,244,000 | -20,000 | 0.38% | 4,433,240 |
| 2010-08-26 | 2010-08-24 | 0.710 | 6,264,000 | +40,000 | 0.38% | 4,447,440 |
| 2010-08-23 | 2010-08-19 | 0.740 | 6,224,000 | +20,000 | 0.38% | 4,605,760 |
| 2010-08-20 | 2010-08-18 | 0.740 | 6,204,000 | +52,000 | 0.38% | 4,590,960 |
| 2010-08-19 | 2010-08-17 | 0.760 | 6,152,000 | +68,000 | 0.37% | 4,675,520 |
| 2010-08-18 | 2010-08-16 | 0.730 | 6,084,000 | -120,000 | 0.37% | 4,441,320 |
| 2010-08-17 | 2010-08-13 | 0.740 | 6,204,000 | -60,000 | 0.38% | 4,590,960 |
| 2010-08-16 | 2010-08-12 | 0.750 | 6,264,000 | -160,000 | 0.38% | 4,698,000 |
| 2010-08-13 | 2010-08-11 | 0.760 | 6,424,000 | +172,000 | 0.39% | 4,882,240 |
| 2010-08-12 | 2010-08-10 | 0.760 | 6,252,000 | +12,000 | 0.38% | 4,751,520 |
| 2010-08-11 | 2010-08-09 | 0.790 | 6,240,000 | -128,000 | 0.38% | 4,929,600 |
| 2010-08-10 | 2010-08-06 | 0.790 | 6,368,000 | +368,000 | 0.39% | 5,030,720 |
| 2010-08-09 | 2010-08-05 | 0.800 | 6,000,000 | +56,000 | 0.36% | 4,800,000 |
| 2010-08-06 | 2010-08-04 | 0.800 | 5,944,000 | -1,736,000 | 0.36% | 4,755,200 |
| 2010-08-05 | 2010-08-03 | 0.840 | 7,680,000 | +1,900,000 | 0.47% | 6,451,200 |
| 2010-08-03 | 2010-07-30 | 0.730 | 5,780,000 | +20,000 | 0.35% | 4,219,400 |
| 2010-08-02 | 2010-07-29 | 0.760 | 5,760,000 | +28,000 | 0.35% | 4,377,600 |
| 2010-07-30 | 2010-07-28 | 0.730 | 5,732,000 | -100,000 | 0.35% | 4,184,360 |
| 2010-07-29 | 2010-07-27 | 0.740 | 5,832,000 | -44,000 | 0.35% | 4,315,680 |
| 2010-07-28 | 2010-07-26 | 0.740 | 5,876,000 | +260,000 | 0.36% | 4,348,240 |
| 2010-07-27 | 2010-07-23 | 0.750 | 5,616,000 | -228,000 | 0.34% | 4,212,000 |
| 2010-07-26 | 2010-07-22 | 0.720 | 5,844,000 | -36,000 | 0.35% | 4,207,680 |
| 2010-07-23 | 2010-07-21 | 0.700 | 5,880,000 | +100,000 | 0.36% | 4,116,000 |
| 2010-07-22 | 2010-07-20 | 0.700 | 5,780,000 | +20,000 | 0.35% | 4,046,000 |
| 2010-07-21 | 2010-07-19 | 0.690 | 5,760,000 | -120,000 | 0.35% | 3,974,400 |
| 2010-07-20 | 2010-07-16 | 0.710 | 5,880,000 | -80,000 | 0.36% | 4,174,800 |
| 2010-07-19 | 2010-07-15 | 0.710 | 5,960,000 | +144,000 | 0.36% | 4,231,600 |
| 2010-07-16 | 2010-07-14 | 0.740 | 5,816,000 | +48,000 | 0.35% | 4,303,840 |
| 2010-07-15 | 2010-07-13 | 0.750 | 5,768,000 | +132,000 | 0.35% | 4,326,000 |
| 2010-07-14 | 2010-07-12 | 0.740 | 5,636,000 | -136,000 | 0.34% | 4,170,640 |
| 2010-07-13 | 2010-07-09 | 0.750 | 5,772,000 | -52,000 | 0.35% | 4,329,000 |
| 2010-07-12 | 2010-07-08 | 0.720 | 5,824,000 | +32,000 | 0.35% | 4,193,280 |
| 2010-07-08 | 2010-07-06 | 0.710 | 5,792,000 | +28,000 | 0.35% | 4,112,320 |
| 2010-07-07 | 2010-07-05 | 0.710 | 5,764,000 | -40,000 | 0.35% | 4,092,440 |
| 2010-07-06 | 2010-07-02 | 0.690 | 5,804,000 | +56,000 | 0.35% | 4,004,760 |
| 2010-07-05 | 2010-06-30 | 0.710 | 5,748,000 | -16,000 | 0.35% | 4,081,080 |
| 2010-07-02 | 2010-06-29 | 0.700 | 5,764,000 | +136,000 | 0.35% | 4,034,800 |
| 2010-06-30 | 2010-06-28 | 0.730 | 5,628,000 | -132,000 | 0.34% | 4,108,440 |
| 2010-06-29 | 2010-06-25 | 0.740 | 5,760,000 | -136,000 | 0.35% | 4,262,400 |
| 2010-06-24 | 2010-06-22 | 0.780 | 5,896,000 | +332,000 | 0.36% | 4,598,880 |
| 2010-06-23 | 2010-06-21 | 0.780 | 5,564,000 | -104,000 | 0.34% | 4,339,920 |
| 2010-06-22 | 2010-06-18 | 0.760 | 5,668,000 | +8,000 | 0.34% | 4,307,680 |
| 2010-06-21 | 2010-06-17 | 0.770 | 5,660,000 | +96,000 | 0.34% | 4,358,200 |
| 2010-06-18 | 2010-06-15 | 0.800 | 5,564,000 | -432,000 | 0.34% | 4,451,200 |
| 2010-06-17 | 2010-06-14 | 0.780 | 5,996,000 | +624,000 | 0.36% | 4,676,880 |
| 2010-06-15 | 2010-06-11 | 0.700 | 5,372,000 | +48,000 | 0.33% | 3,760,400 |
| 2010-06-14 | 2010-06-10 | 0.700 | 5,324,000 | -248,000 | 0.32% | 3,726,800 |
| 2010-06-11 | 2010-06-09 | 0.710 | 5,572,000 | -80,000 | 0.34% | 3,956,120 |
| 2010-06-10 | 2010-06-08 | 0.730 | 5,652,000 | -36,000 | 0.34% | 4,125,960 |
| 2010-06-09 | 2010-06-07 | 0.710 | 5,688,000 | +96,000 | 0.34% | 4,038,480 |
| 2010-06-08 | 2010-06-04 | 0.730 | 5,592,000 | -8,000 | 0.34% | 4,082,160 |
| 2010-06-07 | 2010-06-03 | 0.730 | 5,600,000 | +24,000 | 0.34% | 4,088,000 |
| 2010-06-04 | 2010-06-02 | 0.730 | 5,576,000 | -288,000 | 0.34% | 4,070,480 |
| 2010-06-03 | 2010-06-01 | 0.740 | 5,864,000 | +72,000 | 0.36% | 4,339,360 |
| 2010-06-02 | 2010-05-31 | 0.750 | 5,792,000 | -228,000 | 0.35% | 4,344,000 |
| 2010-06-01 | 2010-05-28 | 0.790 | 6,020,000 | +264,000 | 0.36% | 4,755,800 |
| 2010-05-31 | 2010-05-27 | 0.750 | 5,756,000 | +320,000 | 0.35% | 4,317,000 |
| 2010-05-28 | 2010-05-26 | 0.630 | 5,436,000 | +60,000 | 0.33% | 3,424,680 |
| 2010-05-27 | 2010-05-25 | 0.610 | 5,376,000 | -108,000 | 0.33% | 3,279,360 |
| 2010-05-26 | 2010-05-24 | 0.680 | 5,484,000 | -264,000 | 0.33% | 3,729,120 |
| 2010-05-25 | 2010-05-20 | 0.650 | 5,748,000 | +116,000 | 0.35% | 3,736,200 |
| 2010-05-24 | 2010-05-19 | 0.720 | 5,632,000 | +44,000 | 0.34% | 4,055,040 |
| 2010-05-20 | 2010-05-18 | 0.800 | 5,588,000 | -92,000 | 0.34% | 4,470,400 |
| 2010-05-19 | 2010-05-17 | 0.830 | 5,680,000 | +96,000 | 0.34% | 4,714,400 |
| 2010-05-18 | 2010-05-14 | 0.900 | 5,584,000 | +12,000 | 0.34% | 5,025,600 |
| 2010-05-17 | 2010-05-13 | 0.890 | 5,572,000 | +8,000 | 0.34% | 4,959,080 |
| 2010-05-14 | 2010-05-12 | 0.890 | 5,564,000 | +32,000 | 0.34% | 4,951,960 |
| 2010-05-13 | 2010-05-11 | 0.910 | 5,532,000 | -52,000 | 0.34% | 5,034,120 |
| 2010-05-12 | 2010-05-10 | 0.900 | 5,584,000 | +24,000 | 0.34% | 5,025,600 |
| 2010-05-11 | 2010-05-07 | 0.880 | 5,560,000 | -284,000 | 0.34% | 4,892,800 |
| 2010-05-10 | 2010-05-06 | 0.900 | 5,844,000 | +368,000 | 0.35% | 5,259,600 |
| 2010-05-07 | 2010-05-05 | 0.970 | 5,476,000 | +76,000 | 0.33% | 5,311,720 |
| 2010-05-06 | 2010-05-04 | 1.030 | 5,400,000 | +44,000 | 0.33% | 5,562,000 |
| 2010-05-05 | 2010-05-03 | 1.060 | 5,356,000 | -488,000 | 0.32% | 5,677,360 |
| 2010-05-04 | 2010-04-30 | 1.040 | 5,844,000 | -16,000 | 0.35% | 6,077,760 |
| 2010-05-03 | 2010-04-29 | 1.030 | 5,860,000 | +128,000 | 0.36% | 6,035,800 |
| 2010-04-30 | 2010-04-28 | 1.080 | 5,732,000 | +244,000 | 0.35% | 6,190,560 |
| 2010-04-29 | 2010-04-27 | 1.100 | 5,488,000 | -52,000 | 0.33% | 6,036,800 |
| 2010-04-28 | 2010-04-26 | 1.140 | 5,540,000 | +120,000 | 0.34% | 6,315,600 |
| 2010-04-27 | 2010-04-23 | 1.140 | 5,420,000 | +48,000 | 0.33% | 6,178,800 |
| 2010-04-26 | 2010-04-22 | 1.170 | 5,372,000 | -16,000 | 0.33% | 6,285,240 |
| 2010-04-23 | 2010-04-21 | 1.160 | 5,388,000 | +88,000 | 0.33% | 6,250,080 |
| 2010-04-22 | 2010-04-20 | 1.160 | 5,300,000 | +64,000 | 0.32% | 6,148,000 |
| 2010-04-21 | 2010-04-19 | 1.180 | 5,236,000 | -272,000 | 0.32% | 6,178,480 |
| 2010-04-20 | 2010-04-16 | 1.190 | 5,508,000 | +364,000 | 0.33% | 6,554,520 |
| 2010-04-19 | 2010-04-15 | 1.220 | 5,144,000 | +272,000 | 0.31% | 6,275,680 |
| 2010-04-16 | 2010-04-14 | 1.240 | 4,872,000 | -164,000 | 0.30% | 6,041,280 |
| 2010-04-15 | 2010-04-13 | 1.260 | 5,036,000 | -828,000 | 0.31% | 6,345,360 |
| 2010-04-14 | 2010-04-12 | 1.220 | 5,864,000 | -1,096,000 | 0.36% | 7,154,080 |
| 2010-04-13 | 2010-04-09 | 1.200 | 6,960,000 | +372,000 | 0.42% | 8,352,000 |
| 2010-04-12 | 2010-04-08 | 1.250 | 6,588,000 | +1,072,000 | 0.40% | 8,235,000 |
| 2010-04-09 | 2010-04-07 | 1.070 | 5,516,000 | +140,000 | 0.33% | 5,902,120 |
| 2010-04-08 | 2010-04-01 | 1.120 | 5,376,000 | -56,000 | 0.33% | 6,021,120 |
| 2010-04-07 | 2010-03-31 | 1.150 | 5,432,000 | -168,000 | 0.33% | 6,246,800 |
| 2010-04-01 | 2010-03-30 | 1.220 | 5,600,000 | -8,000 | 0.34% | 6,832,000 |
| 2010-03-31 | 2010-03-29 | 1.230 | 5,608,000 | -112,000 | 0.34% | 6,897,840 |
| 2010-03-30 | 2010-03-26 | 1.270 | 5,720,000 | -92,000 | 0.35% | 7,264,400 |
| 2010-03-29 | 2010-03-25 | 1.270 | 5,812,000 | -40,000 | 0.35% | 7,381,240 |
| 2010-03-26 | 2010-03-24 | 1.260 | 5,852,000 | -84,000 | 0.35% | 7,373,520 |
| 2010-03-25 | 2010-03-23 | 1.220 | 5,936,000 | -68,000 | 0.36% | 7,241,920 |
| 2010-03-24 | 2010-03-22 | 1.230 | 6,004,000 | -60,000 | 0.36% | 7,384,920 |
| 2010-03-23 | 2010-03-19 | 1.240 | 6,064,000 | +412,000 | 0.37% | 7,519,360 |
| 2010-03-22 | 2010-03-18 | 1.310 | 5,652,000 | -96,000 | 0.34% | 7,404,120 |
| 2010-03-19 | 2010-03-17 | 1.310 | 5,748,000 | -118,000 | 0.35% | 7,529,880 |
| 2010-03-18 | 2010-03-16 | 1.300 | 5,866,000 | -344,000 | 0.36% | 7,625,800 |
| 2010-03-17 | 2010-03-15 | 1.400 | 6,210,000 | -220,000 | 0.38% | 8,694,000 |
| 2010-03-16 | 2010-03-12 | 1.350 | 6,430,000 | +108,000 | 0.39% | 8,680,500 |
| 2010-03-15 | 2010-03-11 | 1.180 | 6,322,000 | -1,036,000 | 0.38% | 7,459,960 |
| 2010-03-12 | 2010-03-10 | 1.210 | 7,358,000 | -1,152,000 | 0.45% | 8,903,180 |
| 2010-03-11 | 2010-03-09 | 1.130 | 8,510,000 | +2,416,000 | 0.52% | 9,616,300 |
| 2010-03-10 | 2010-03-08 | 0.890 | 6,094,000 | -884,000 | 0.37% | 5,423,660 |
| 2010-03-09 | 2010-03-05 | 0.880 | 6,978,000 | -1,536,000 | 0.42% | 6,140,640 |
| 2010-03-08 | 2010-03-04 | 0.930 | 8,514,000 | +2,204,000 | 0.52% | 7,918,020 |
| 2010-03-05 | 2010-03-03 | 0.810 | 6,310,000 | +32,000 | 0.38% | 5,111,100 |
| 2010-03-04 | 2010-03-02 | 0.800 | 6,278,000 | -840,000 | 0.38% | 5,022,400 |
| 2010-03-03 | 2010-03-01 | 0.900 | 7,118,000 | +1,552,000 | 0.43% | 6,406,200 |
| 2010-03-02 | 2010-02-26 | 0.890 | 5,566,000 | +12,000 | 0.34% | 4,953,740 |
| 2010-03-01 | 2010-02-25 | 0.920 | 5,554,000 | -1,100,000 | 0.34% | 5,109,680 |
| 2010-02-26 | 2010-02-24 | 1.020 | 6,654,000 | -1,156,000 | 0.40% | 6,787,080 |
| 2010-02-25 | 2010-02-23 | 1.020 | 7,810,000 | +1,096,000 | 0.47% | 7,966,200 |
| 2010-02-24 | 2010-02-22 | 1.070 | 6,714,000 | +476,000 | 0.41% | 7,183,980 |
| 2010-02-23 | 2010-02-19 | 1.000 | 6,238,000 | +1,140,000 | 0.38% | 6,238,000 |
| 2010-02-22 | 2010-02-18 | 0.900 | 5,098,000 | -1,892,000 | 0.31% | 4,588,200 |
| 2010-02-19 | 2010-02-17 | 0.960 | 6,990,000 | +1,008,000 | 0.42% | 6,710,400 |
| 2010-02-18 | 2010-02-12 | 0.740 | 5,982,000 | +2,000,000 | 0.36% | 4,426,680 |
| 2010-02-17 | 2010-02-11 | 0.660 | 3,982,000 | -2,024,000 | 0.24% | 2,628,120 |
| 2010-02-12 | 2010-02-10 | 0.670 | 6,006,000 | +1,188,000 | 0.36% | 4,024,020 |
| 2010-02-11 | 2010-02-09 | 0.570 | 4,818,000 | +684,000 | 0.29% | 2,746,260 |
| 2010-02-10 | 2010-02-08 | 0.600 | 4,134,000 | +128,000 | 0.25% | 2,480,400 |
| 2010-02-05 | 2010-02-03 | 0.465 | 4,006,000 | +60,000 | 0.24% | 1,862,790 |
| 2010-02-04 | 2010-02-02 | 0.495 | 3,946,000 | +84,000 | 0.24% | 1,953,270 |
| 2010-02-01 | 2010-01-28 | 0.400 | 3,862,000 | -16,000 | 0.23% | 1,544,800 |
| 2010-01-29 | 2010-01-27 | 0.400 | 3,878,000 | +44,000 | 0.23% | 1,551,200 |
| 2010-01-26 | 2010-01-22 | 0.470 | 3,834,000 | +20,000 | 0.23% | 1,801,980 |
| 2010-01-21 | 2010-01-19 | 0.530 | 3,814,000 | -496,000 | 0.23% | 2,021,420 |
| 2010-01-20 | 2010-01-18 | 0.485 | 4,310,000 | +140,000 | 0.26% | 2,090,350 |
| 2010-01-19 | 2010-01-15 | 0.450 | 4,170,000 | -44,000 | 0.25% | 1,876,500 |
| 2010-01-15 | 2010-01-13 | 0.400 | 4,214,000 | -20,000 | 0.26% | 1,685,600 |
| 2010-01-11 | 2010-01-07 | 0.410 | 4,234,000 | -364,000 | 0.26% | 1,735,940 |
| 2010-01-07 | 2010-01-05 | 0.400 | 4,598,000 | +140,000 | 0.28% | 1,839,200 |
| 2009-12-30 | 2009-12-28 | 0.390 | 4,458,000 | -220,000 | 0.27% | 1,738,620 |
| 2009-12-29 | 2009-12-24 | 0.380 | 4,678,000 | -40,000 | 0.28% | 1,777,640 |
| 2009-12-17 | 2009-12-15 | 0.350 | 4,718,000 | -16,000 | 0.29% | 1,651,300 |
| 2009-12-16 | 2009-12-14 | 0.360 | 4,734,000 | -8,000 | 0.29% | 1,704,240 |
| 2009-12-11 | 2009-12-09 | 0.355 | 4,742,000 | -100,000 | 0.29% | 1,683,410 |
| 2009-12-08 | 2009-12-04 | 0.365 | 4,842,000 | -100,000 | 0.29% | 1,767,330 |
| 2009-12-04 | 2009-12-02 | 0.355 | 4,942,000 | -4,000 | 0.30% | 1,754,410 |
| 2009-12-02 | 2009-11-30 | 0.355 | 4,946,000 | -24,000 | 0.30% | 1,755,830 |
| 2009-12-01 | 2009-11-27 | 0.345 | 4,970,000 | -140,000 | 0.30% | 1,714,650 |
| 2009-11-10 | 2009-11-06 | 0.375 | 5,110,000 | +140,000 | 0.31% | 1,916,250 |
| 2009-11-02 | 2009-10-29 | 0.330 | 4,970,000 | -520,000 | 0.30% | 1,640,100 |
| 2009-10-28 | 2009-10-23 | 0.345 | 5,490,000 | +68,000 | 0.33% | 1,894,050 |
| 2009-10-21 | 2009-10-19 | 0.335 | 5,422,000 | +100,000 | 0.33% | 1,816,370 |
| 2009-10-12 | 2009-10-08 | 0.335 | 5,322,000 | -88,000 | 0.32% | 1,782,870 |
| 2009-10-05 | 2009-09-30 | 0.335 | 5,410,000 | -12,000 | 0.33% | 1,812,350 |
| 2009-09-30 | 2009-09-28 | 0.330 | 5,422,000 | +176,000 | 0.33% | 1,789,260 |
| 2009-09-29 | 2009-09-25 | 0.345 | 5,246,000 | +40,000 | 0.32% | 1,809,870 |
| 2009-09-28 | 2009-09-24 | 0.340 | 5,206,000 | +12,000 | 0.32% | 1,770,040 |
| 2009-09-25 | 2009-09-23 | 0.360 | 5,194,000 | +100,000 | 0.31% | 1,869,840 |
| 2009-09-24 | 2009-09-22 | 0.370 | 5,094,000 | +100,000 | 0.31% | 1,884,780 |
| 2009-09-17 | 2009-09-15 | 0.345 | 4,994,000 | +12,000 | 0.30% | 1,722,930 |
| 2009-09-04 | 2009-09-02 | 0.345 | 4,982,000 | +60,000 | 0.30% | 1,718,790 |
| 2009-08-25 | 2009-08-21 | 0.350 | 4,922,000 | +16,000 | 0.30% | 1,722,700 |
| 2009-08-13 | 2009-08-11 | 0.355 | 4,906,000 | +146,000 | 0.30% | 1,741,630 |
| 2009-08-10 | 2009-08-06 | 0.375 | 4,760,000 | -392,000 | 0.29% | 1,785,000 |
| 2009-08-07 | 2009-08-05 | 0.350 | 5,152,000 | -60,000 | 0.31% | 1,803,200 |
| 2009-08-03 | 2009-07-30 | 0.335 | 5,212,000 | +84,000 | 0.32% | 1,746,020 |
| 2009-07-31 | 2009-07-29 | 0.345 | 5,128,000 | -80,000 | 0.31% | 1,769,160 |
| 2009-07-24 | 2009-07-22 | 0.335 | 5,208,000 | -8,000 | 0.32% | 1,744,680 |
| 2009-07-23 | 2009-07-21 | 0.335 | 5,216,000 | -512,000 | 0.32% | 1,747,360 |
| 2009-07-22 | 2009-07-20 | 0.335 | 5,728,000 | +512,000 | 0.35% | 1,918,880 |
| 2009-07-09 | 2009-07-07 | 0.315 | 5,216,000 | +160,000 | 0.32% | 1,643,040 |
| 2009-07-07 | 2009-07-03 | 0.325 | 5,056,000 | -32,000 | 0.31% | 1,643,200 |
| 2009-06-30 | 2009-06-26 | 0.360 | 5,088,000 | -372,000 | 0.31% | 1,831,680 |
| 2009-06-23 | 2009-06-19 | 0.355 | 5,460,000 | +32,000 | 0.33% | 1,938,300 |
| 2009-06-11 | 2009-06-09 | 0.305 | 5,428,000 | -100,000 | 0.33% | 1,655,540 |
| 2009-06-10 | 2009-06-08 | 0.320 | 5,528,000 | -156,000 | 0.33% | 1,768,960 |
| 2009-06-05 | 2009-06-03 | 0.270 | 5,684,000 | -24,000 | 0.34% | 1,534,680 |
| 2009-05-26 | 2009-05-22 | 0.255 | 5,708,000 | +100,000 | 0.35% | 1,455,540 |
| 2009-05-19 | 2009-05-15 | 0.245 | 5,608,000 | -180,000 | 0.34% | 1,373,960 |
| 2009-05-13 | 2009-05-11 | 0.245 | 5,788,000 | +60,000 | 0.35% | 1,418,060 |
| 2009-05-12 | 2009-05-08 | 0.248 | 5,728,000 | +180,000 | 0.35% | 1,420,544 |
| 2009-05-11 | 2009-05-07 | 0.241 | 5,548,000 | -40,000 | 0.34% | 1,337,068 |
| 2009-04-21 | 2009-04-17 | 0.220 | 5,588,000 | +380,000 | 0.34% | 1,229,360 |
| 2009-04-17 | 2009-04-15 | 0.210 | 5,208,000 | +20,000 | 0.32% | 1,093,680 |
| 2009-03-02 | 2009-02-26 | 0.189 | 5,188,000 | +180,000 | 0.31% | 980,532 |
| 2009-02-18 | 2009-02-16 | 0.214 | 5,008,000 | -220,000 | 0.30% | 1,071,712 |
| 2009-02-13 | 2009-02-11 | 0.205 | 5,228,000 | +32,000 | 0.32% | 1,071,740 |
| 2009-02-11 | 2009-02-09 | 0.191 | 5,196,000 | +180,000 | 0.31% | 992,436 |
| 2009-01-23 | 2009-01-21 | 0.131 | 5,016,000 | +232,000 | 0.30% | 657,096 |
| 2008-12-11 | 2008-12-09 | 0.119 | 4,784,000 | +600,000 | 0.29% | 569,296 |
| 2008-12-10 | 2008-12-08 | 0.121 | 4,184,000 | +100,000 | 0.25% | 506,264 |
| 2008-12-09 | 2008-12-05 | 0.130 | 4,084,000 | -96,000 | 0.25% | 530,920 |
| 2008-11-05 | 2008-11-03 | 0.098 | 4,180,000 | +200,000 | 0.25% | 409,640 |
| 2008-10-24 | 2008-10-22 | 0.099 | 3,980,000 | +300,000 | 0.24% | 394,020 |
| 2008-09-05 | 2008-09-03 | 0.228 | 3,680,000 | +260,000 | 0.22% | 839,040 |
| 2008-07-23 | 2008-07-21 | 0.240 | 3,420,000 | -372,000 | 0.21% | 820,800 |
| 2008-07-22 | 2008-07-18 | 0.265 | 3,792,000 | -52,000 | 0.23% | 1,004,880 |
| 2008-07-15 | 2008-07-11 | 0.270 | 3,844,000 | -104,000 | 0.23% | 1,037,880 |
| 2008-07-14 | 2008-07-10 | 0.265 | 3,948,000 | +528,000 | 0.24% | 1,046,220 |
| 2008-07-03 | 2008-06-30 | 0.280 | 3,420,000 | -140,000 | 0.21% | 957,600 |
| 2008-06-26 | 2008-06-24 | 0.290 | 3,560,000 | -40,000 | 0.22% | 1,032,400 |
| 2008-06-16 | 2008-06-12 | 0.300 | 3,600,000 | -100,000 | 0.22% | 1,080,000 |
| 2008-06-04 | 2008-06-02 | 0.340 | 3,700,000 | +100,000 | 0.22% | 1,258,000 |
| 2008-05-26 | 2008-05-22 | 0.350 | 3,600,000 | -68,000 | 0.22% | 1,260,000 |
| 2008-05-23 | 2008-05-21 | 0.315 | 3,668,000 | -16,000 | 0.22% | 1,155,420 |
| 2008-05-21 | 2008-05-19 | 0.310 | 3,684,000 | -28,000 | 0.22% | 1,142,040 |
| 2008-05-20 | 2008-05-16 | 0.295 | 3,712,000 | -100,000 | 0.22% | 1,095,040 |
| 2008-05-09 | 2008-05-07 | 0.285 | 3,812,000 | +200,000 | 0.23% | 1,086,420 |
| 2008-05-08 | 2008-05-06 | 0.300 | 3,612,000 | -52,000 | 0.22% | 1,083,600 |
| 2008-05-02 | 2008-04-29 | 0.270 | 3,664,000 | -16,000 | 0.22% | 989,280 |
| 2008-04-30 | 2008-04-28 | 0.270 | 3,680,000 | -100,000 | 0.22% | 993,600 |
| 2008-04-29 | 2008-04-25 | 0.260 | 3,780,000 | +400,000 | 0.23% | 982,800 |
| 2008-04-23 | 2008-04-21 | 0.246 | 3,380,000 | +100,000 | 0.20% | 831,480 |
| 2008-04-18 | 2008-04-16 | 0.249 | 3,280,000 | +16,000 | 0.20% | 816,720 |
| 2008-02-28 | 2008-02-26 | 0.275 | 3,264,000 | -4,000 | 0.20% | 897,600 |
| 2008-02-27 | 2008-02-25 | 0.260 | 3,268,000 | +140,000 | 0.20% | 849,680 |
| 2008-02-22 | 2008-02-20 | 0.300 | 3,128,000 | -76,000 | 0.19% | 938,400 |
| 2008-02-21 | 2008-02-19 | 0.295 | 3,204,000 | +180,000 | 0.19% | 945,180 |
| 2008-02-18 | 2008-02-14 | 0.248 | 3,024,000 | -20,000 | 0.18% | 749,952 |
| 2008-02-15 | 2008-02-13 | 0.231 | 3,044,000 | +152,000 | 0.18% | 703,164 |
| 2008-02-01 | 2008-01-30 | 0.235 | 2,892,000 | -6,656,000 | 0.18% | 679,620 |
| 2008-01-15 | 2008-01-11 | 0.320 | 9,548,000 | -100,000 | 0.58% | 3,055,360 |
| 2008-01-10 | 2008-01-08 | 0.320 | 9,648,000 | -20,000 | 0.58% | 3,087,360 |
| 2007-12-18 | 2007-12-14 | 0.340 | 9,668,000 | +300,000 | 0.59% | 3,287,120 |
| 2007-12-10 | 2007-12-06 | 0.375 | 9,368,000 | -40,000 | 0.57% | 3,513,000 |
| 2007-11-22 | 2007-11-20 | 0.380 | 9,408,000 | -4,000 | 0.57% | 3,575,040 |
| 2007-11-19 | 2007-11-15 | 0.375 | 9,412,000 | -180,000 | 0.57% | 3,529,500 |
| 2007-11-13 | 2007-11-09 | 0.400 | 9,592,000 | -40,000 | 0.58% | 3,836,800 |
| 2007-11-08 | 2007-11-06 | 0.400 | 9,632,000 | +12,000 | 0.58% | 3,852,800 |
| 2007-11-06 | 2007-11-02 | 0.405 | 9,620,000 | +20,000 | 0.58% | 3,896,100 |
| 2007-11-02 | 2007-10-31 | 0.415 | 9,600,000 | +116,000 | 0.58% | 3,984,000 |
| 2007-11-01 | 2007-10-30 | 0.415 | 9,484,000 | -16,000 | 0.57% | 3,935,860 |
| 2007-10-31 | 2007-10-29 | 0.425 | 9,500,000 | -20,000 | 0.58% | 4,037,500 |
| 2007-10-30 | 2007-10-26 | 0.425 | 9,520,000 | +20,000 | 0.58% | 4,046,000 |
| 2007-10-29 | 2007-10-25 | 0.415 | 9,500,000 | +60,000 | 0.58% | 3,942,500 |
| 2007-10-24 | 2007-10-22 | 0.405 | 9,440,000 | -256,000 | 0.57% | 3,823,200 |
| 2007-10-10 | 2007-10-08 | 0.425 | 9,696,000 | -100,000 | 0.59% | 4,120,800 |
| 2007-10-09 | 2007-10-05 | 0.430 | 9,796,000 | +88,000 | 0.59% | 4,212,280 |
| 2007-10-02 | 2007-09-27 | 0.440 | 9,708,000 | -8,000 | 0.59% | 4,271,520 |
| 2007-09-28 | 2007-09-25 | 0.430 | 9,716,000 | +20,000 | 0.59% | 4,177,880 |
| 2007-09-27 | 2007-09-24 | 0.440 | 9,696,000 | +12,000 | 0.59% | 4,266,240 |
| 2007-09-25 | 2007-09-21 | 0.450 | 9,684,000 | +56,000 | 0.59% | 4,357,800 |
| 2007-09-18 | 2007-09-14 | 0.470 | 9,628,000 | +32,000 | 0.58% | 4,525,160 |
| 2007-09-14 | 2007-09-12 | 0.490 | 9,596,000 | -20,000 | 0.58% | 4,702,040 |
| 2007-09-13 | 2007-09-11 | 0.470 | 9,616,000 | +20,000 | 0.58% | 4,519,520 |
| 2007-09-10 | 2007-09-06 | 0.480 | 9,596,000 | +8,000 | 0.58% | 4,606,080 |
| 2007-08-30 | 2007-08-28 | 0.490 | 9,588,000 | +24,000 | 0.58% | 4,698,120 |
| 2007-08-29 | 2007-08-27 | 0.510 | 9,564,000 | -64,000 | 0.58% | 4,877,640 |
| 2007-08-24 | 2007-08-22 | 0.460 | 9,628,000 | -16,000 | 0.58% | 4,428,880 |
| 2007-08-23 | 2007-08-21 | 0.450 | 9,644,000 | -48,000 | 0.58% | 4,339,800 |
| 2007-08-22 | 2007-08-20 | 0.450 | 9,692,000 | +100,000 | 0.59% | 4,361,400 |
| 2007-08-21 | 2007-08-17 | 0.440 | 9,592,000 | -20,000 | 0.58% | 4,220,480 |
| 2007-08-20 | 2007-08-16 | 0.475 | 9,612,000 | -172,000 | 0.58% | 4,565,700 |
| 2007-08-17 | 2007-08-15 | 0.500 | 9,784,000 | +72,000 | 0.59% | 4,892,000 |
| 2007-08-15 | 2007-08-13 | 0.520 | 9,712,000 | -48,000 | 0.59% | 5,050,240 |
| 2007-08-14 | 2007-08-10 | 0.520 | 9,760,000 | -8,000 | 0.59% | 5,075,200 |
| 2007-08-13 | 2007-08-09 | 0.520 | 9,768,000 | +64,000 | 0.59% | 5,079,360 |
| 2007-08-10 | 2007-08-08 | 0.530 | 9,704,000 | +208,000 | 0.59% | 5,143,120 |
| 2007-08-09 | 2007-08-07 | 0.510 | 9,496,000 | +164,000 | 0.58% | 4,842,960 |
| 2007-08-08 | 2007-08-06 | 0.560 | 9,332,000 | -8,000 | 0.57% | 5,225,920 |
| 2007-08-07 | 2007-08-03 | 0.560 | 9,340,000 | -148,000 | 0.57% | 5,230,400 |
| 2007-08-06 | 2007-08-02 | 0.510 | 9,488,000 | -300,000 | 0.57% | 4,838,880 |
| 2007-08-03 | 2007-08-01 | 0.530 | 9,788,000 | +316,000 | 0.59% | 5,187,640 |
| 2007-08-02 | 2007-07-31 | 0.570 | 9,472,000 | -48,000 | 0.57% | 5,399,040 |
| 2007-08-01 | 2007-07-30 | 0.610 | 9,520,000 | -216,000 | 0.58% | 5,807,200 |
| 2007-07-31 | 2007-07-27 | 0.510 | 9,736,000 | +280,000 | 0.59% | 4,965,360 |
| 2007-07-30 | 2007-07-26 | 0.520 | 9,456,000 | +200,000 | 0.57% | 4,917,120 |
| 2007-07-27 | 2007-07-25 | 0.530 | 9,256,000 | +20,000 | 0.56% | 4,905,680 |
| 2007-07-25 | 2007-07-23 | 0.530 | 9,236,000 | -12,000 | 0.56% | 4,895,080 |
| 2007-07-24 | 2007-07-20 | 0.530 | 9,248,000 | -136,000 | 0.56% | 4,901,440 |
| 2007-07-20 | 2007-07-18 | 0.520 | 9,384,000 | -400,000 | 0.57% | 4,879,680 |
| 2007-07-17 | 2007-07-13 | 0.530 | 9,784,000 | -268,000 | 0.59% | 5,185,520 |
| 2007-07-13 | 2007-07-11 | 0.520 | 10,052,000 | +80,000 | 0.61% | 5,227,040 |
| 2007-07-11 | 2007-07-09 | 0.530 | 9,972,000 | +248,000 | 0.60% | 5,285,160 |
| 2007-07-10 | 2007-07-06 | 0.510 | 9,724,000 | -132,000 | 0.59% | 4,959,240 |
| 2007-07-09 | 2007-07-05 | 0.510 | 9,856,000 | +68,000 | 0.60% | 5,026,560 |
| 2007-07-06 | 2007-07-04 | 0.520 | 9,788,000 | -100,000 | 0.59% | 5,089,760 |
| 2007-07-05 | 2007-07-03 | 0.530 | 9,888,000 | +72,000 | 0.60% | 5,240,640 |
| 2007-07-04 | 2007-06-29 | 0.530 | 9,816,000 | +132,000 | 0.59% | 5,202,480 |
| 2007-07-03 | 2007-06-28 | 0.530 | 9,684,000 | +20,000 | 0.59% | 5,132,520 |
| 2007-06-27 | 2007-06-25 | 0.560 | 9,664,000 | -40,000 | 0.59% | 5,411,840 |
| 2007-06-26 | 2007-06-22 | 0.560 | 9,704,000 | 0.59% | 5,434,240 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy