History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 884,000 | +0 | 0.05% | 265,200 |
| 2025-10-13 | 2025-10-09 | 0.300 | 884,000 | +0 | 0.05% | 265,200 |
| 2025-10-10 | 2025-10-08 | 0.305 | 884,000 | +0 | 0.05% | 269,620 |
| 2025-10-09 | 2025-10-06 | 0.300 | 884,000 | +0 | 0.05% | 265,200 |
| 2025-10-08 | 2025-10-03 | 0.305 | 884,000 | +0 | 0.05% | 269,620 |
| 2025-10-06 | 2025-10-02 | 0.300 | 884,000 | +0 | 0.05% | 265,200 |
| 2025-10-03 | 2025-09-30 | 0.295 | 884,000 | +0 | 0.05% | 260,780 |
| 2025-10-02 | 2025-09-29 | 0.290 | 884,000 | +0 | 0.05% | 256,360 |
| 2025-09-30 | 2025-09-26 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2025-09-29 | 2025-09-25 | 0.280 | 884,000 | +0 | 0.05% | 247,520 |
| 2025-09-26 | 2025-09-24 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2025-09-25 | 2025-09-23 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2025-09-24 | 2025-09-22 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2025-09-23 | 2025-09-19 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2025-09-22 | 2025-09-18 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2025-09-19 | 2025-09-17 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2025-09-18 | 2025-09-16 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2025-09-17 | 2025-09-15 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2025-09-16 | 2025-09-12 | 0.280 | 884,000 | +0 | 0.05% | 247,520 |
| 2025-09-15 | 2025-09-11 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2025-09-12 | 2025-09-10 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2025-09-11 | 2025-09-09 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2025-09-10 | 2025-09-08 | 0.280 | 884,000 | +0 | 0.05% | 247,520 |
| 2025-09-09 | 2025-09-05 | 0.280 | 884,000 | +0 | 0.05% | 247,520 |
| 2025-09-08 | 2025-09-04 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2025-09-05 | 2025-09-03 | 0.280 | 884,000 | +0 | 0.05% | 247,520 |
| 2025-09-04 | 2025-09-02 | 0.280 | 884,000 | +0 | 0.05% | 247,520 |
| 2025-09-03 | 2025-09-01 | 0.280 | 884,000 | +0 | 0.05% | 247,520 |
| 2025-09-02 | 2025-08-29 | 0.285 | 884,000 | +0 | 0.05% | 251,940 |
| 2025-09-01 | 2025-08-28 | 0.280 | 884,000 | +0 | 0.05% | 247,520 |
| 2025-08-29 | 2025-08-27 | 0.285 | 884,000 | +0 | 0.05% | 251,940 |
| 2025-08-28 | 2025-08-26 | 0.300 | 884,000 | +0 | 0.05% | 265,200 |
| 2025-08-27 | 2025-08-25 | 0.300 | 884,000 | +0 | 0.05% | 265,200 |
| 2025-08-26 | 2025-08-22 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2025-08-25 | 2025-08-21 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2025-08-22 | 2025-08-20 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2025-08-21 | 2025-08-19 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2025-08-20 | 2025-08-18 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2025-08-19 | 2025-08-15 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-08-18 | 2025-08-14 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-08-15 | 2025-08-13 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2025-08-14 | 2025-08-12 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2025-08-13 | 2025-08-11 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2025-08-12 | 2025-08-08 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2025-08-11 | 2025-08-07 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2025-08-08 | 2025-08-06 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-08-07 | 2025-08-05 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-08-06 | 2025-08-04 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2025-08-05 | 2025-08-01 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2025-08-04 | 2025-07-31 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2025-08-01 | 2025-07-30 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-07-31 | 2025-07-29 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2025-07-30 | 2025-07-28 | 0.280 | 884,000 | +0 | 0.05% | 247,520 |
| 2025-07-29 | 2025-07-25 | 0.280 | 884,000 | +0 | 0.05% | 247,520 |
| 2025-07-28 | 2025-07-24 | 0.280 | 884,000 | +0 | 0.05% | 247,520 |
| 2025-07-25 | 2025-07-23 | 0.280 | 884,000 | +0 | 0.05% | 247,520 |
| 2025-07-24 | 2025-07-22 | 0.285 | 884,000 | +0 | 0.05% | 251,940 |
| 2025-07-23 | 2025-07-21 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2025-07-22 | 2025-07-18 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2025-07-21 | 2025-07-17 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2025-07-18 | 2025-07-16 | 0.280 | 884,000 | +0 | 0.05% | 247,520 |
| 2025-07-17 | 2025-07-15 | 0.285 | 884,000 | +0 | 0.05% | 251,940 |
| 2025-07-16 | 2025-07-14 | 0.280 | 884,000 | +0 | 0.05% | 247,520 |
| 2025-07-15 | 2025-07-11 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2025-07-14 | 2025-07-10 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-07-11 | 2025-07-09 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2025-07-10 | 2025-07-08 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2025-07-09 | 2025-07-07 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-07-08 | 2025-07-04 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-07-07 | 2025-07-03 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2025-07-04 | 2025-07-02 | 0.250 | 884,000 | +0 | 0.05% | 221,000 |
| 2025-07-03 | 2025-06-30 | 0.255 | 884,000 | +0 | 0.05% | 225,420 |
| 2025-07-02 | 2025-06-27 | 0.255 | 884,000 | +0 | 0.05% | 225,420 |
| 2025-06-30 | 2025-06-26 | 0.260 | 884,000 | +0 | 0.05% | 229,840 |
| 2025-06-27 | 2025-06-25 | 0.255 | 884,000 | +0 | 0.05% | 225,420 |
| 2025-06-26 | 2025-06-24 | 0.250 | 884,000 | +0 | 0.05% | 221,000 |
| 2025-06-25 | 2025-06-23 | 0.250 | 884,000 | +0 | 0.05% | 221,000 |
| 2025-06-24 | 2025-06-20 | 0.250 | 884,000 | +0 | 0.05% | 221,000 |
| 2025-06-23 | 2025-06-19 | 0.250 | 884,000 | +0 | 0.05% | 221,000 |
| 2025-06-20 | 2025-06-18 | 0.250 | 884,000 | +0 | 0.05% | 221,000 |
| 2025-06-19 | 2025-06-17 | 0.255 | 884,000 | +0 | 0.05% | 225,420 |
| 2025-06-18 | 2025-06-16 | 0.255 | 884,000 | +0 | 0.05% | 225,420 |
| 2025-06-17 | 2025-06-13 | 0.255 | 884,000 | +0 | 0.05% | 225,420 |
| 2025-06-16 | 2025-06-12 | 0.255 | 884,000 | +0 | 0.05% | 225,420 |
| 2025-06-13 | 2025-06-11 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-06-12 | 2025-06-10 | 0.255 | 884,000 | +0 | 0.05% | 225,420 |
| 2025-06-11 | 2025-06-09 | 0.250 | 884,000 | +0 | 0.05% | 221,000 |
| 2025-06-10 | 2025-06-06 | 0.250 | 884,000 | +0 | 0.05% | 221,000 |
| 2025-06-09 | 2025-06-05 | 0.248 | 884,000 | +0 | 0.05% | 219,232 |
| 2025-06-06 | 2025-06-04 | 0.249 | 884,000 | +0 | 0.05% | 220,116 |
| 2025-06-05 | 2025-06-03 | 0.249 | 884,000 | +0 | 0.05% | 220,116 |
| 2025-06-04 | 2025-06-02 | 0.248 | 884,000 | +0 | 0.05% | 219,232 |
| 2025-06-03 | 2025-05-30 | 0.250 | 884,000 | +0 | 0.05% | 221,000 |
| 2025-06-02 | 2025-05-29 | 0.250 | 884,000 | +0 | 0.05% | 221,000 |
| 2025-05-30 | 2025-05-28 | 0.248 | 884,000 | +0 | 0.05% | 219,232 |
| 2025-05-29 | 2025-05-27 | 0.248 | 884,000 | +0 | 0.05% | 219,232 |
| 2025-05-28 | 2025-05-26 | 0.250 | 884,000 | +0 | 0.05% | 221,000 |
| 2025-05-27 | 2025-05-23 | 0.255 | 884,000 | +0 | 0.05% | 225,420 |
| 2025-05-26 | 2025-05-22 | 0.250 | 884,000 | +0 | 0.05% | 221,000 |
| 2025-05-23 | 2025-05-21 | 0.255 | 884,000 | +0 | 0.05% | 225,420 |
| 2025-05-22 | 2025-05-20 | 0.255 | 884,000 | +0 | 0.05% | 225,420 |
| 2025-05-21 | 2025-05-19 | 0.255 | 884,000 | +0 | 0.05% | 225,420 |
| 2025-05-20 | 2025-05-16 | 0.255 | 884,000 | +0 | 0.05% | 225,420 |
| 2025-05-19 | 2025-05-15 | 0.255 | 884,000 | +0 | 0.05% | 225,420 |
| 2025-05-16 | 2025-05-14 | 0.260 | 884,000 | +0 | 0.05% | 229,840 |
| 2025-05-15 | 2025-05-13 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-05-14 | 2025-05-12 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-05-13 | 2025-05-09 | 0.255 | 884,000 | +0 | 0.05% | 225,420 |
| 2025-05-12 | 2025-05-08 | 0.250 | 884,000 | +0 | 0.05% | 221,000 |
| 2025-05-09 | 2025-05-07 | 0.249 | 884,000 | +0 | 0.05% | 220,116 |
| 2025-05-08 | 2025-05-06 | 0.250 | 884,000 | +0 | 0.05% | 221,000 |
| 2025-05-07 | 2025-05-02 | 0.250 | 884,000 | +0 | 0.05% | 221,000 |
| 2025-05-06 | 2025-04-30 | 0.250 | 884,000 | +0 | 0.05% | 221,000 |
| 2025-05-02 | 2025-04-29 | 0.246 | 884,000 | +0 | 0.05% | 217,464 |
| 2025-04-30 | 2025-04-28 | 0.250 | 884,000 | +0 | 0.05% | 221,000 |
| 2025-04-29 | 2025-04-25 | 0.250 | 884,000 | +0 | 0.05% | 221,000 |
| 2025-04-28 | 2025-04-24 | 0.250 | 884,000 | +0 | 0.05% | 221,000 |
| 2025-04-25 | 2025-04-23 | 0.250 | 884,000 | +0 | 0.05% | 221,000 |
| 2025-04-24 | 2025-04-22 | 0.250 | 884,000 | +0 | 0.05% | 221,000 |
| 2025-04-23 | 2025-04-17 | 0.250 | 884,000 | +0 | 0.05% | 221,000 |
| 2025-04-22 | 2025-04-16 | 0.250 | 884,000 | +0 | 0.05% | 221,000 |
| 2025-04-17 | 2025-04-15 | 0.248 | 884,000 | +0 | 0.05% | 219,232 |
| 2025-04-16 | 2025-04-14 | 0.248 | 884,000 | +0 | 0.05% | 219,232 |
| 2025-04-15 | 2025-04-11 | 0.248 | 884,000 | +0 | 0.05% | 219,232 |
| 2025-04-14 | 2025-04-10 | 0.247 | 884,000 | +0 | 0.05% | 218,348 |
| 2025-04-11 | 2025-04-09 | 0.250 | 884,000 | +0 | 0.05% | 221,000 |
| 2025-04-10 | 2025-04-08 | 0.250 | 884,000 | +0 | 0.05% | 221,000 |
| 2025-04-09 | 2025-04-07 | 0.248 | 884,000 | +0 | 0.05% | 219,232 |
| 2025-04-08 | 2025-04-03 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-04-07 | 2025-04-02 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-04-03 | 2025-04-01 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-04-02 | 2025-03-31 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-04-01 | 2025-03-28 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-03-31 | 2025-03-27 | 0.280 | 884,000 | +0 | 0.05% | 247,520 |
| 2025-03-28 | 2025-03-26 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2025-03-27 | 2025-03-25 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2025-03-26 | 2025-03-24 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2025-03-25 | 2025-03-21 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2025-03-24 | 2025-03-20 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2025-03-21 | 2025-03-19 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2025-03-20 | 2025-03-18 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2025-03-19 | 2025-03-17 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-03-18 | 2025-03-14 | 0.260 | 884,000 | +0 | 0.05% | 229,840 |
| 2025-03-17 | 2025-03-13 | 0.260 | 884,000 | +0 | 0.05% | 229,840 |
| 2025-03-14 | 2025-03-12 | 0.260 | 884,000 | +0 | 0.05% | 229,840 |
| 2025-03-13 | 2025-03-11 | 0.260 | 884,000 | +0 | 0.05% | 229,840 |
| 2025-03-12 | 2025-03-10 | 0.260 | 884,000 | +0 | 0.05% | 229,840 |
| 2025-03-11 | 2025-03-07 | 0.260 | 884,000 | +0 | 0.05% | 229,840 |
| 2025-03-10 | 2025-03-06 | 0.260 | 884,000 | +0 | 0.05% | 229,840 |
| 2025-03-07 | 2025-03-05 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-03-06 | 2025-03-04 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-03-05 | 2025-03-03 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-03-04 | 2025-02-28 | 0.260 | 884,000 | +0 | 0.05% | 229,840 |
| 2025-03-03 | 2025-02-27 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-02-28 | 2025-02-26 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-02-27 | 2025-02-25 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-02-26 | 2025-02-24 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-02-25 | 2025-02-21 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-02-24 | 2025-02-20 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-02-21 | 2025-02-19 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-02-20 | 2025-02-18 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-02-19 | 2025-02-17 | 0.255 | 884,000 | +0 | 0.05% | 225,420 |
| 2025-02-18 | 2025-02-14 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-02-17 | 2025-02-13 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-02-14 | 2025-02-12 | 0.260 | 884,000 | +0 | 0.05% | 229,840 |
| 2025-02-13 | 2025-02-11 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2025-02-12 | 2025-02-10 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2025-02-11 | 2025-02-07 | 0.280 | 884,000 | +0 | 0.05% | 247,520 |
| 2025-02-10 | 2025-02-06 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2025-02-07 | 2025-02-05 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-02-06 | 2025-02-04 | 0.260 | 884,000 | +0 | 0.05% | 229,840 |
| 2025-02-05 | 2025-02-03 | 0.260 | 884,000 | +0 | 0.05% | 229,840 |
| 2025-02-04 | 2025-01-28 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-02-03 | 2025-01-24 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-01-27 | 2025-01-23 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-01-24 | 2025-01-22 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-01-23 | 2025-01-21 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-01-22 | 2025-01-20 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-01-21 | 2025-01-17 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-01-20 | 2025-01-16 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-01-17 | 2025-01-15 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-01-16 | 2025-01-14 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-01-15 | 2025-01-13 | 0.260 | 884,000 | +0 | 0.05% | 229,840 |
| 2025-01-14 | 2025-01-10 | 0.260 | 884,000 | +0 | 0.05% | 229,840 |
| 2025-01-13 | 2025-01-09 | 0.260 | 884,000 | +0 | 0.05% | 229,840 |
| 2025-01-10 | 2025-01-08 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-01-09 | 2025-01-07 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2025-01-08 | 2025-01-06 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2025-01-07 | 2025-01-03 | 0.260 | 884,000 | +0 | 0.05% | 229,840 |
| 2025-01-06 | 2025-01-02 | 0.260 | 884,000 | +0 | 0.05% | 229,840 |
| 2025-01-03 | 2024-12-31 | 0.260 | 884,000 | +0 | 0.05% | 229,840 |
| 2025-01-02 | 2024-12-27 | 0.255 | 884,000 | +0 | 0.05% | 225,420 |
| 2024-12-30 | 2024-12-24 | 0.260 | 884,000 | +0 | 0.05% | 229,840 |
| 2024-12-27 | 2024-12-20 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2024-12-23 | 2024-12-19 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2024-12-20 | 2024-12-18 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2024-12-19 | 2024-12-17 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2024-12-18 | 2024-12-16 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2024-12-17 | 2024-12-13 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2024-12-16 | 2024-12-12 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2024-12-13 | 2024-12-11 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2024-12-12 | 2024-12-10 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2024-12-11 | 2024-12-09 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2024-12-10 | 2024-12-06 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2024-12-09 | 2024-12-05 | 0.280 | 884,000 | +0 | 0.05% | 247,520 |
| 2024-12-06 | 2024-12-04 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2024-12-05 | 2024-12-03 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2024-12-04 | 2024-12-02 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2024-12-03 | 2024-11-29 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2024-12-02 | 2024-11-28 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2024-11-29 | 2024-11-27 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2024-11-28 | 2024-11-26 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2024-11-27 | 2024-11-25 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2024-11-26 | 2024-11-22 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2024-11-25 | 2024-11-21 | 0.285 | 884,000 | +0 | 0.05% | 251,940 |
| 2024-11-22 | 2024-11-20 | 0.285 | 884,000 | +0 | 0.05% | 251,940 |
| 2024-11-21 | 2024-11-19 | 0.290 | 884,000 | +0 | 0.05% | 256,360 |
| 2024-11-20 | 2024-11-18 | 0.290 | 884,000 | +0 | 0.05% | 256,360 |
| 2024-11-19 | 2024-11-15 | 0.285 | 884,000 | +0 | 0.05% | 251,940 |
| 2024-11-18 | 2024-11-14 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2024-11-15 | 2024-11-13 | 0.285 | 884,000 | +0 | 0.05% | 251,940 |
| 2024-11-14 | 2024-11-12 | 0.285 | 884,000 | +0 | 0.05% | 251,940 |
| 2024-11-13 | 2024-11-11 | 0.290 | 884,000 | +0 | 0.05% | 256,360 |
| 2024-11-12 | 2024-11-08 | 0.280 | 884,000 | +0 | 0.05% | 247,520 |
| 2024-11-11 | 2024-11-07 | 0.300 | 884,000 | +0 | 0.05% | 265,200 |
| 2024-11-08 | 2024-11-06 | 0.300 | 884,000 | +0 | 0.05% | 265,200 |
| 2024-11-07 | 2024-11-05 | 0.300 | 884,000 | +0 | 0.05% | 265,200 |
| 2024-11-06 | 2024-11-04 | 0.300 | 884,000 | +0 | 0.05% | 265,200 |
| 2024-11-05 | 2024-11-01 | 0.290 | 884,000 | +0 | 0.05% | 256,360 |
| 2024-11-04 | 2024-10-31 | 0.300 | 884,000 | +0 | 0.05% | 265,200 |
| 2024-11-01 | 2024-10-30 | 0.300 | 884,000 | +0 | 0.05% | 265,200 |
| 2024-10-31 | 2024-10-29 | 0.300 | 884,000 | +0 | 0.05% | 265,200 |
| 2024-10-30 | 2024-10-28 | 0.285 | 884,000 | +0 | 0.05% | 251,940 |
| 2024-10-29 | 2024-10-25 | 0.285 | 884,000 | +0 | 0.05% | 251,940 |
| 2024-10-28 | 2024-10-24 | 0.285 | 884,000 | +0 | 0.05% | 251,940 |
| 2024-10-25 | 2024-10-23 | 0.285 | 884,000 | +0 | 0.05% | 251,940 |
| 2024-10-24 | 2024-10-22 | 0.285 | 884,000 | +0 | 0.05% | 251,940 |
| 2024-10-23 | 2024-10-21 | 0.285 | 884,000 | +0 | 0.05% | 251,940 |
| 2024-10-22 | 2024-10-18 | 0.285 | 884,000 | +0 | 0.05% | 251,940 |
| 2024-10-21 | 2024-10-17 | 0.285 | 884,000 | +0 | 0.05% | 251,940 |
| 2024-10-18 | 2024-10-16 | 0.290 | 884,000 | +0 | 0.05% | 256,360 |
| 2024-10-17 | 2024-10-15 | 0.290 | 884,000 | +0 | 0.05% | 256,360 |
| 2024-10-16 | 2024-10-14 | 0.290 | 884,000 | +0 | 0.05% | 256,360 |
| 2024-10-15 | 2024-10-10 | 0.305 | 884,000 | +0 | 0.05% | 269,620 |
| 2024-10-14 | 2024-10-09 | 0.295 | 884,000 | +0 | 0.05% | 260,780 |
| 2024-10-10 | 2024-10-08 | 0.305 | 884,000 | +0 | 0.05% | 269,620 |
| 2024-10-09 | 2024-10-07 | 0.325 | 884,000 | +0 | 0.05% | 287,300 |
| 2024-10-08 | 2024-10-04 | 0.310 | 884,000 | +0 | 0.05% | 274,040 |
| 2024-10-07 | 2024-10-03 | 0.310 | 884,000 | +0 | 0.05% | 274,040 |
| 2024-10-04 | 2024-10-02 | 0.300 | 884,000 | +0 | 0.05% | 265,200 |
| 2024-10-03 | 2024-09-30 | 0.280 | 884,000 | +0 | 0.05% | 247,520 |
| 2024-10-02 | 2024-09-27 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2024-09-30 | 2024-09-26 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2024-09-27 | 2024-09-25 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2024-09-26 | 2024-09-24 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2024-09-25 | 2024-09-23 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2024-09-24 | 2024-09-20 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2024-09-23 | 2024-09-19 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2024-09-20 | 2024-09-17 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2024-09-19 | 2024-09-16 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2024-09-17 | 2024-09-13 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2024-09-16 | 2024-09-12 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2024-09-13 | 2024-09-11 | 0.260 | 884,000 | +0 | 0.05% | 229,840 |
| 2024-09-12 | 2024-09-10 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2024-09-11 | 2024-09-09 | 0.290 | 884,000 | +0 | 0.05% | 256,360 |
| 2024-09-10 | 2024-09-05 | 0.280 | 884,000 | +0 | 0.05% | 247,520 |
| 2024-09-09 | 2024-09-04 | 0.280 | 884,000 | +0 | 0.05% | 247,520 |
| 2024-09-05 | 2024-09-03 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2024-09-04 | 2024-09-02 | 0.290 | 884,000 | +0 | 0.05% | 256,360 |
| 2024-09-03 | 2024-08-30 | 0.285 | 884,000 | +0 | 0.05% | 251,940 |
| 2024-09-02 | 2024-08-29 | 0.280 | 884,000 | +0 | 0.05% | 247,520 |
| 2024-08-30 | 2024-08-28 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2024-08-29 | 2024-08-27 | 0.295 | 884,000 | +0 | 0.05% | 260,780 |
| 2024-08-28 | 2024-08-26 | 0.285 | 884,000 | +0 | 0.05% | 251,940 |
| 2024-08-27 | 2024-08-23 | 0.285 | 884,000 | +0 | 0.05% | 251,940 |
| 2024-08-26 | 2024-08-22 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2024-08-23 | 2024-08-21 | 0.285 | 884,000 | +0 | 0.05% | 251,940 |
| 2024-08-22 | 2024-08-20 | 0.285 | 884,000 | +0 | 0.05% | 251,940 |
| 2024-08-21 | 2024-08-19 | 0.285 | 884,000 | +0 | 0.05% | 251,940 |
| 2024-08-20 | 2024-08-16 | 0.305 | 884,000 | +0 | 0.05% | 269,620 |
| 2024-08-19 | 2024-08-15 | 0.305 | 884,000 | +0 | 0.05% | 269,620 |
| 2024-08-16 | 2024-08-14 | 0.305 | 884,000 | +0 | 0.05% | 269,620 |
| 2024-08-15 | 2024-08-13 | 0.305 | 884,000 | +0 | 0.05% | 269,620 |
| 2024-08-14 | 2024-08-12 | 0.305 | 884,000 | +0 | 0.05% | 269,620 |
| 2024-08-13 | 2024-08-09 | 0.305 | 884,000 | +0 | 0.05% | 269,620 |
| 2024-08-12 | 2024-08-08 | 0.305 | 884,000 | +0 | 0.05% | 269,620 |
| 2024-08-09 | 2024-08-07 | 0.305 | 884,000 | +0 | 0.05% | 269,620 |
| 2024-08-08 | 2024-08-06 | 0.295 | 884,000 | +0 | 0.05% | 260,780 |
| 2024-08-07 | 2024-08-05 | 0.305 | 884,000 | +0 | 0.05% | 269,620 |
| 2024-08-06 | 2024-08-02 | 0.310 | 884,000 | +0 | 0.05% | 274,040 |
| 2024-08-05 | 2024-08-01 | 0.310 | 884,000 | +0 | 0.05% | 274,040 |
| 2024-08-02 | 2024-07-31 | 0.305 | 884,000 | +0 | 0.05% | 269,620 |
| 2024-08-01 | 2024-07-30 | 0.305 | 884,000 | +0 | 0.05% | 269,620 |
| 2024-07-31 | 2024-07-29 | 0.310 | 884,000 | +0 | 0.05% | 274,040 |
| 2024-07-30 | 2024-07-26 | 0.305 | 884,000 | +0 | 0.05% | 269,620 |
| 2024-07-29 | 2024-07-25 | 0.305 | 884,000 | +0 | 0.05% | 269,620 |
| 2024-07-26 | 2024-07-24 | 0.310 | 884,000 | +0 | 0.05% | 274,040 |
| 2024-07-25 | 2024-07-23 | 0.310 | 884,000 | +0 | 0.05% | 274,040 |
| 2024-07-24 | 2024-07-22 | 0.315 | 884,000 | +0 | 0.05% | 278,460 |
| 2024-07-23 | 2024-07-19 | 0.310 | 884,000 | +0 | 0.05% | 274,040 |
| 2024-07-22 | 2024-07-18 | 0.330 | 884,000 | +0 | 0.05% | 291,720 |
| 2024-07-19 | 2024-07-17 | 0.335 | 884,000 | +0 | 0.05% | 296,140 |
| 2024-07-18 | 2024-07-16 | 0.335 | 884,000 | +0 | 0.05% | 296,140 |
| 2024-07-17 | 2024-07-15 | 0.335 | 884,000 | +0 | 0.05% | 296,140 |
| 2024-07-16 | 2024-07-12 | 0.345 | 884,000 | +0 | 0.05% | 304,980 |
| 2024-07-15 | 2024-07-11 | 0.350 | 884,000 | +0 | 0.05% | 309,400 |
| 2024-07-12 | 2024-07-10 | 0.340 | 884,000 | +0 | 0.05% | 300,560 |
| 2024-07-11 | 2024-07-09 | 0.340 | 884,000 | +0 | 0.05% | 300,560 |
| 2024-07-10 | 2024-07-08 | 0.350 | 884,000 | +0 | 0.05% | 309,400 |
| 2024-07-09 | 2024-07-05 | 0.350 | 884,000 | +0 | 0.05% | 309,400 |
| 2024-07-08 | 2024-07-04 | 0.350 | 884,000 | +0 | 0.05% | 309,400 |
| 2024-07-05 | 2024-07-03 | 0.360 | 884,000 | +0 | 0.05% | 318,240 |
| 2024-07-04 | 2024-07-02 | 0.360 | 884,000 | +0 | 0.05% | 318,240 |
| 2024-07-03 | 2024-06-28 | 0.360 | 884,000 | +0 | 0.05% | 318,240 |
| 2024-07-02 | 2024-06-27 | 0.355 | 884,000 | +0 | 0.05% | 313,820 |
| 2024-06-28 | 2024-06-26 | 0.355 | 884,000 | +0 | 0.05% | 313,820 |
| 2024-06-27 | 2024-06-25 | 0.355 | 884,000 | +0 | 0.05% | 313,820 |
| 2024-06-26 | 2024-06-24 | 0.360 | 884,000 | +0 | 0.05% | 318,240 |
| 2024-06-25 | 2024-06-21 | 0.360 | 884,000 | +0 | 0.05% | 318,240 |
| 2024-06-24 | 2024-06-20 | 0.370 | 884,000 | +0 | 0.05% | 327,080 |
| 2024-06-21 | 2024-06-19 | 0.375 | 884,000 | +0 | 0.05% | 331,500 |
| 2024-06-20 | 2024-06-18 | 0.375 | 884,000 | +0 | 0.05% | 331,500 |
| 2024-06-19 | 2024-06-17 | 0.370 | 884,000 | +0 | 0.05% | 327,080 |
| 2024-06-18 | 2024-06-14 | 0.370 | 884,000 | +0 | 0.05% | 327,080 |
| 2024-06-17 | 2024-06-13 | 0.370 | 884,000 | +0 | 0.05% | 327,080 |
| 2024-06-14 | 2024-06-12 | 0.375 | 884,000 | +0 | 0.05% | 331,500 |
| 2024-06-13 | 2024-06-11 | 0.380 | 884,000 | +0 | 0.05% | 335,920 |
| 2024-06-12 | 2024-06-07 | 0.390 | 884,000 | +0 | 0.05% | 344,760 |
| 2024-06-11 | 2024-06-06 | 0.395 | 884,000 | +0 | 0.05% | 349,180 |
| 2024-06-07 | 2024-06-05 | 0.390 | 884,000 | +0 | 0.05% | 344,760 |
| 2024-06-06 | 2024-06-04 | 0.390 | 884,000 | +0 | 0.05% | 344,760 |
| 2024-06-05 | 2024-06-03 | 0.375 | 884,000 | +0 | 0.05% | 331,500 |
| 2024-06-04 | 2024-05-31 | 0.380 | 884,000 | +0 | 0.05% | 335,920 |
| 2024-06-03 | 2024-05-30 | 0.365 | 884,000 | +0 | 0.05% | 322,660 |
| 2024-05-31 | 2024-05-29 | 0.365 | 884,000 | +0 | 0.05% | 322,660 |
| 2024-05-30 | 2024-05-28 | 0.365 | 884,000 | +0 | 0.05% | 322,660 |
| 2024-05-29 | 2024-05-27 | 0.370 | 884,000 | +0 | 0.05% | 327,080 |
| 2024-05-28 | 2024-05-24 | 0.375 | 884,000 | +0 | 0.05% | 331,500 |
| 2024-05-27 | 2024-05-23 | 0.390 | 884,000 | +0 | 0.05% | 344,760 |
| 2024-05-24 | 2024-05-22 | 0.375 | 884,000 | +0 | 0.05% | 331,500 |
| 2024-05-23 | 2024-05-21 | 0.350 | 884,000 | +0 | 0.05% | 309,400 |
| 2024-05-22 | 2024-05-20 | 0.360 | 884,000 | +0 | 0.05% | 318,240 |
| 2024-05-21 | 2024-05-17 | 0.355 | 884,000 | +0 | 0.05% | 313,820 |
| 2024-05-20 | 2024-05-16 | 0.360 | 884,000 | +0 | 0.05% | 318,240 |
| 2024-05-17 | 2024-05-14 | 0.365 | 884,000 | +0 | 0.05% | 322,660 |
| 2024-05-16 | 2024-05-13 | 0.365 | 884,000 | +0 | 0.05% | 322,660 |
| 2024-05-14 | 2024-05-10 | 0.360 | 884,000 | +0 | 0.05% | 318,240 |
| 2024-05-13 | 2024-05-09 | 0.365 | 884,000 | +0 | 0.05% | 322,660 |
| 2024-05-10 | 2024-05-08 | 0.355 | 884,000 | +0 | 0.05% | 313,820 |
| 2024-05-09 | 2024-05-07 | 0.355 | 884,000 | +0 | 0.05% | 313,820 |
| 2024-05-08 | 2024-05-06 | 0.350 | 884,000 | +0 | 0.05% | 309,400 |
| 2024-05-07 | 2024-05-03 | 0.345 | 884,000 | +0 | 0.05% | 304,980 |
| 2024-05-06 | 2024-05-02 | 0.340 | 884,000 | +0 | 0.05% | 300,560 |
| 2024-05-03 | 2024-04-30 | 0.335 | 884,000 | +0 | 0.05% | 296,140 |
| 2024-05-02 | 2024-04-29 | 0.335 | 884,000 | +0 | 0.05% | 296,140 |
| 2024-04-30 | 2024-04-26 | 0.315 | 884,000 | +0 | 0.05% | 278,460 |
| 2024-04-29 | 2024-04-25 | 0.300 | 884,000 | +0 | 0.05% | 265,200 |
| 2024-04-26 | 2024-04-24 | 0.295 | 884,000 | +0 | 0.05% | 260,780 |
| 2024-04-25 | 2024-04-23 | 0.300 | 884,000 | +0 | 0.05% | 265,200 |
| 2024-04-24 | 2024-04-22 | 0.295 | 884,000 | +0 | 0.05% | 260,780 |
| 2024-04-23 | 2024-04-19 | 0.295 | 884,000 | +0 | 0.05% | 260,780 |
| 2024-04-22 | 2024-04-18 | 0.290 | 884,000 | +0 | 0.05% | 256,360 |
| 2024-04-19 | 2024-04-17 | 0.295 | 884,000 | +0 | 0.05% | 260,780 |
| 2024-04-18 | 2024-04-16 | 0.295 | 884,000 | +0 | 0.05% | 260,780 |
| 2024-04-17 | 2024-04-15 | 0.300 | 884,000 | +0 | 0.05% | 265,200 |
| 2024-04-16 | 2024-04-12 | 0.300 | 884,000 | +0 | 0.05% | 265,200 |
| 2024-04-15 | 2024-04-11 | 0.300 | 884,000 | +0 | 0.05% | 265,200 |
| 2024-04-12 | 2024-04-10 | 0.300 | 884,000 | +0 | 0.05% | 265,200 |
| 2024-04-11 | 2024-04-09 | 0.305 | 884,000 | +0 | 0.05% | 269,620 |
| 2024-04-10 | 2024-04-08 | 0.290 | 884,000 | +0 | 0.05% | 256,360 |
| 2024-04-09 | 2024-04-05 | 0.290 | 884,000 | +0 | 0.05% | 256,360 |
| 2024-04-08 | 2024-04-03 | 0.285 | 884,000 | +0 | 0.05% | 251,940 |
| 2024-04-05 | 2024-04-02 | 0.285 | 884,000 | +0 | 0.05% | 251,940 |
| 2024-04-03 | 2024-03-28 | 0.285 | 884,000 | +0 | 0.05% | 251,940 |
| 2024-04-02 | 2024-03-27 | 0.305 | 884,000 | +0 | 0.05% | 269,620 |
| 2024-03-28 | 2024-03-26 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2024-03-27 | 2024-03-25 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2024-03-26 | 2024-03-22 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2024-03-25 | 2024-03-21 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2024-03-22 | 2024-03-20 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2024-03-21 | 2024-03-19 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2024-03-20 | 2024-03-18 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2024-03-19 | 2024-03-15 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2024-03-18 | 2024-03-14 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2024-03-15 | 2024-03-13 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2024-03-14 | 2024-03-12 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2024-03-13 | 2024-03-11 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2024-03-12 | 2024-03-08 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2024-03-11 | 2024-03-07 | 0.280 | 884,000 | +0 | 0.05% | 247,520 |
| 2024-03-08 | 2024-03-06 | 0.280 | 884,000 | +0 | 0.05% | 247,520 |
| 2024-03-07 | 2024-03-05 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2024-03-06 | 2024-03-04 | 0.290 | 884,000 | +0 | 0.05% | 256,360 |
| 2024-03-05 | 2024-03-01 | 0.295 | 884,000 | +0 | 0.05% | 260,780 |
| 2024-03-04 | 2024-02-29 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2024-03-01 | 2024-02-28 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2024-02-29 | 2024-02-27 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2024-02-28 | 2024-02-26 | 0.280 | 884,000 | +0 | 0.05% | 247,520 |
| 2024-02-27 | 2024-02-23 | 0.280 | 884,000 | +0 | 0.05% | 247,520 |
| 2024-02-26 | 2024-02-22 | 0.285 | 884,000 | +0 | 0.05% | 251,940 |
| 2024-02-23 | 2024-02-21 | 0.285 | 884,000 | +0 | 0.05% | 251,940 |
| 2024-02-22 | 2024-02-20 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2024-02-21 | 2024-02-19 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2024-02-20 | 2024-02-16 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2024-02-19 | 2024-02-15 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2024-02-16 | 2024-02-14 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2024-02-15 | 2024-02-09 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2024-02-14 | 2024-02-07 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2024-02-08 | 2024-02-06 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2024-02-07 | 2024-02-05 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2024-02-06 | 2024-02-02 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2024-02-05 | 2024-02-01 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2024-02-02 | 2024-01-31 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2024-02-01 | 2024-01-30 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2024-01-31 | 2024-01-29 | 0.280 | 884,000 | +0 | 0.05% | 247,520 |
| 2024-01-30 | 2024-01-26 | 0.280 | 884,000 | +0 | 0.05% | 247,520 |
| 2024-01-29 | 2024-01-25 | 0.280 | 884,000 | +0 | 0.05% | 247,520 |
| 2024-01-26 | 2024-01-24 | 0.280 | 884,000 | +0 | 0.05% | 247,520 |
| 2024-01-25 | 2024-01-23 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2024-01-24 | 2024-01-22 | 0.260 | 884,000 | +0 | 0.05% | 229,840 |
| 2024-01-23 | 2024-01-19 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2024-01-22 | 2024-01-18 | 0.280 | 884,000 | +0 | 0.05% | 247,520 |
| 2024-01-19 | 2024-01-17 | 0.275 | 884,000 | +0 | 0.05% | 243,100 |
| 2024-01-18 | 2024-01-16 | 0.290 | 884,000 | +0 | 0.05% | 256,360 |
| 2024-01-17 | 2024-01-15 | 0.305 | 884,000 | +0 | 0.05% | 269,620 |
| 2024-01-16 | 2024-01-12 | 0.305 | 884,000 | +0 | 0.05% | 269,620 |
| 2024-01-15 | 2024-01-11 | 0.300 | 884,000 | +0 | 0.05% | 265,200 |
| 2024-01-12 | 2024-01-10 | 0.300 | 884,000 | +0 | 0.05% | 265,200 |
| 2024-01-11 | 2024-01-09 | 0.300 | 884,000 | +0 | 0.05% | 265,200 |
| 2024-01-10 | 2024-01-08 | 0.305 | 884,000 | +0 | 0.05% | 269,620 |
| 2024-01-09 | 2024-01-05 | 0.310 | 884,000 | +0 | 0.05% | 274,040 |
| 2024-01-08 | 2024-01-04 | 0.310 | 884,000 | +0 | 0.05% | 274,040 |
| 2024-01-05 | 2024-01-03 | 0.300 | 884,000 | +0 | 0.05% | 265,200 |
| 2024-01-04 | 2024-01-02 | 0.290 | 884,000 | +0 | 0.05% | 256,360 |
| 2024-01-03 | 2023-12-29 | 0.290 | 884,000 | +0 | 0.05% | 256,360 |
| 2024-01-02 | 2023-12-28 | 0.290 | 884,000 | +0 | 0.05% | 256,360 |
| 2023-12-29 | 2023-12-27 | 0.290 | 884,000 | +0 | 0.05% | 256,360 |
| 2023-12-28 | 2023-12-22 | 0.285 | 884,000 | +0 | 0.05% | 251,940 |
| 2023-12-27 | 2023-12-21 | 0.290 | 884,000 | +0 | 0.05% | 256,360 |
| 2023-12-22 | 2023-12-20 | 0.290 | 884,000 | +0 | 0.05% | 256,360 |
| 2023-12-21 | 2023-12-19 | 0.295 | 884,000 | +0 | 0.05% | 260,780 |
| 2023-12-20 | 2023-12-18 | 0.295 | 884,000 | +0 | 0.05% | 260,780 |
| 2023-12-19 | 2023-12-15 | 0.295 | 884,000 | +0 | 0.05% | 260,780 |
| 2023-12-18 | 2023-12-14 | 0.295 | 884,000 | +0 | 0.05% | 260,780 |
| 2023-12-15 | 2023-12-13 | 0.295 | 884,000 | +0 | 0.05% | 260,780 |
| 2023-12-14 | 2023-12-12 | 0.295 | 884,000 | +0 | 0.05% | 260,780 |
| 2023-12-13 | 2023-12-11 | 0.290 | 884,000 | +0 | 0.05% | 256,360 |
| 2023-12-12 | 2023-12-08 | 0.290 | 884,000 | +0 | 0.05% | 256,360 |
| 2023-12-11 | 2023-12-07 | 0.305 | 884,000 | +0 | 0.05% | 269,620 |
| 2023-12-08 | 2023-12-06 | 0.295 | 884,000 | +0 | 0.05% | 260,780 |
| 2023-12-07 | 2023-12-05 | 0.295 | 884,000 | +0 | 0.05% | 260,780 |
| 2023-12-06 | 2023-12-04 | 0.300 | 884,000 | +0 | 0.05% | 265,200 |
| 2023-12-05 | 2023-12-01 | 0.305 | 884,000 | +0 | 0.05% | 269,620 |
| 2023-12-04 | 2023-11-30 | 0.305 | 884,000 | +0 | 0.05% | 269,620 |
| 2023-12-01 | 2023-11-29 | 0.305 | 884,000 | +0 | 0.05% | 269,620 |
| 2023-11-30 | 2023-11-28 | 0.310 | 884,000 | +0 | 0.05% | 274,040 |
| 2023-11-29 | 2023-11-27 | 0.310 | 884,000 | +0 | 0.05% | 274,040 |
| 2023-11-28 | 2023-11-24 | 0.315 | 884,000 | +0 | 0.05% | 278,460 |
| 2023-11-27 | 2023-11-23 | 0.310 | 884,000 | +0 | 0.05% | 274,040 |
| 2023-11-24 | 2023-11-22 | 0.320 | 884,000 | +0 | 0.05% | 282,880 |
| 2023-11-23 | 2023-11-21 | 0.325 | 884,000 | +0 | 0.05% | 287,300 |
| 2023-11-22 | 2023-11-20 | 0.325 | 884,000 | +0 | 0.05% | 287,300 |
| 2023-11-21 | 2023-11-17 | 0.325 | 884,000 | +0 | 0.05% | 287,300 |
| 2023-11-20 | 2023-11-16 | 0.330 | 884,000 | +0 | 0.05% | 291,720 |
| 2023-11-17 | 2023-11-15 | 0.335 | 884,000 | +0 | 0.05% | 296,140 |
| 2023-11-16 | 2023-11-14 | 0.335 | 884,000 | +0 | 0.05% | 296,140 |
| 2023-11-15 | 2023-11-13 | 0.335 | 884,000 | +0 | 0.05% | 296,140 |
| 2023-11-14 | 2023-11-10 | 0.325 | 884,000 | +0 | 0.05% | 287,300 |
| 2023-11-13 | 2023-11-09 | 0.330 | 884,000 | +0 | 0.05% | 291,720 |
| 2023-11-10 | 2023-11-08 | 0.330 | 884,000 | +0 | 0.05% | 291,720 |
| 2023-11-09 | 2023-11-07 | 0.300 | 884,000 | +0 | 0.05% | 265,200 |
| 2023-11-08 | 2023-11-06 | 0.290 | 884,000 | +0 | 0.05% | 256,360 |
| 2023-11-07 | 2023-11-03 | 0.290 | 884,000 | +0 | 0.05% | 256,360 |
| 2023-11-06 | 2023-11-02 | 0.295 | 884,000 | +0 | 0.05% | 260,780 |
| 2023-11-03 | 2023-11-01 | 0.285 | 884,000 | +0 | 0.05% | 251,940 |
| 2023-11-02 | 2023-10-31 | 0.290 | 884,000 | +0 | 0.05% | 256,360 |
| 2023-11-01 | 2023-10-30 | 0.285 | 884,000 | +0 | 0.05% | 251,940 |
| 2023-10-31 | 2023-10-27 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2023-10-30 | 2023-10-26 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2023-10-27 | 2023-10-25 | 0.265 | 884,000 | +0 | 0.05% | 234,260 |
| 2023-10-26 | 2023-10-24 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2023-10-25 | 2023-10-20 | 0.270 | 884,000 | +0 | 0.05% | 238,680 |
| 2023-10-24 | 2023-10-19 | 0.280 | 884,000 | +0 | 0.05% | 247,520 |
| 2023-10-20 | 2023-10-18 | 0.285 | 884,000 | +0 | 0.05% | 251,940 |
| 2023-10-19 | 2023-10-17 | 0.295 | 884,000 | +0 | 0.05% | 260,780 |
| 2023-10-18 | 2023-10-16 | 0.295 | 884,000 | +0 | 0.05% | 260,780 |
| 2023-10-17 | 2023-10-13 | 0.295 | 884,000 | +0 | 0.05% | 260,780 |
| 2023-10-16 | 2023-10-12 | 0.300 | 884,000 | +0 | 0.05% | 265,200 |
| 2023-10-13 | 2023-10-11 | 0.300 | 884,000 | +0 | 0.05% | 265,200 |
| 2023-10-12 | 2023-10-10 | 0.305 | 884,000 | +0 | 0.05% | 269,620 |
| 2023-10-11 | 2023-10-09 | 0.300 | 884,000 | +0 | 0.05% | 265,200 |
| 2023-10-10 | 2023-10-06 | 0.310 | 884,000 | +0 | 0.05% | 274,040 |
| 2023-10-09 | 2023-10-05 | 0.310 | 884,000 | +0 | 0.05% | 274,040 |
| 2023-10-06 | 2023-10-04 | 0.300 | 884,000 | +0 | 0.05% | 265,200 |
| 2023-10-05 | 2023-10-03 | 0.295 | 884,000 | -1,000,000 | 0.05% | 260,780 |
| 2023-10-04 | 2023-09-29 | 0.320 | 1,884,000 | +12,000 | 0.11% | 602,880 |
| 2023-09-27 | 2023-09-25 | 0.520 | 1,872,000 | -152,000 | 0.11% | 973,440 |
| 2023-09-05 | 2023-08-31 | 0.540 | 2,024,000 | -20,000 | 0.12% | 1,092,960 |
| 2023-08-31 | 2023-08-29 | 0.540 | 2,044,000 | -148,000 | 0.12% | 1,103,760 |
| 2023-08-18 | 2023-08-16 | 0.530 | 2,192,000 | -12,000 | 0.13% | 1,161,760 |
| 2023-07-25 | 2023-07-21 | 0.530 | 2,204,000 | +100,000 | 0.13% | 1,168,120 |
| 2023-06-09 | 2023-06-07 | 0.540 | 2,104,000 | +100,000 | 0.13% | 1,136,160 |
| 2023-06-07 | 2023-06-05 | 0.530 | 2,004,000 | -20,000 | 0.12% | 1,062,120 |
| 2023-04-12 | 2023-04-06 | 0.360 | 2,024,000 | +16,000 | 0.12% | 728,640 |
| 2022-11-01 | 2022-10-28 | 0.350 | 2,008,000 | +200,000 | 0.12% | 702,800 |
| 2022-08-01 | 2022-07-28 | 0.540 | 1,808,000 | -100,000 | 0.11% | 976,320 |
| 2022-07-08 | 2022-07-06 | 0.560 | 1,908,000 | -48,000 | 0.12% | 1,068,480 |
| 2022-06-29 | 2022-06-27 | 0.590 | 1,956,000 | +200,000 | 0.12% | 1,154,040 |
| 2022-05-26 | 2022-05-24 | 0.610 | 1,756,000 | -400,000 | 0.11% | 1,071,160 |
| 2022-04-26 | 2022-04-22 | 0.700 | 2,156,000 | +440,000 | 0.13% | 1,509,200 |
| 2022-03-09 | 2022-03-07 | 0.600 | 1,716,000 | +300,000 | 0.10% | 1,029,600 |
| 2022-02-25 | 2022-02-23 | 0.750 | 1,416,000 | -244,000 | 0.09% | 1,062,000 |
| 2022-02-24 | 2022-02-22 | 0.750 | 1,660,000 | -860,000 | 0.10% | 1,245,000 |
| 2022-02-23 | 2022-02-21 | 0.800 | 2,520,000 | +1,064,000 | 0.15% | 2,016,000 |
| 2022-02-07 | 2022-01-31 | 0.680 | 1,456,000 | +40,000 | 0.09% | 990,080 |
| 2022-02-04 | 2022-01-27 | 0.710 | 1,416,000 | -600,000 | 0.09% | 1,005,360 |
| 2021-12-20 | 2021-12-16 | 0.560 | 2,016,000 | -300,000 | 0.12% | 1,128,960 |
| 2021-09-23 | 2021-09-20 | 0.600 | 2,316,000 | -52,000 | 0.14% | 1,389,600 |
| 2021-07-14 | 2021-07-12 | 0.640 | 2,368,000 | +4,000 | 0.14% | 1,515,520 |
| 2021-07-02 | 2021-06-29 | 0.650 | 2,364,000 | +100,000 | 0.14% | 1,536,600 |
| 2021-05-17 | 2021-05-13 | 0.690 | 2,264,000 | -20,000 | 0.14% | 1,562,160 |
| 2021-04-23 | 2021-04-21 | 0.630 | 2,284,000 | -68,000 | 0.14% | 1,438,920 |
| 2021-04-20 | 2021-04-16 | 0.620 | 2,352,000 | +28,000 | 0.14% | 1,458,240 |
| 2021-04-16 | 2021-04-14 | 0.650 | 2,324,000 | +20,000 | 0.14% | 1,510,600 |
| 2021-04-15 | 2021-04-13 | 0.600 | 2,304,000 | +68,000 | 0.14% | 1,382,400 |
| 2021-04-07 | 2021-03-31 | 0.580 | 2,236,000 | +200,000 | 0.14% | 1,296,880 |
| 2021-03-10 | 2021-03-08 | 0.590 | 2,036,000 | +300,000 | 0.12% | 1,201,240 |
| 2021-02-24 | 2021-02-22 | 0.630 | 1,736,000 | +680,000 | 0.11% | 1,093,680 |
| 2021-02-17 | 2021-02-11 | 0.610 | 1,056,000 | +320,000 | 0.06% | 644,160 |
| 2021-02-01 | 2021-01-28 | 0.630 | 736,000 | +16,000 | 0.04% | 463,680 |
| 2020-10-29 | 2020-10-27 | 0.660 | 720,000 | +100,000 | 0.04% | 475,200 |
| 2020-09-23 | 2020-09-21 | 0.760 | 620,000 | +92,000 | 0.04% | 471,200 |
| 2020-09-22 | 2020-09-18 | 0.810 | 528,000 | -100,000 | 0.03% | 427,680 |
| 2020-09-07 | 2020-09-03 | 0.740 | 628,000 | +148,000 | 0.04% | 464,720 |
| 2020-09-04 | 2020-09-02 | 0.770 | 480,000 | -32,000 | 0.03% | 369,600 |
| 2020-09-03 | 2020-09-01 | 0.890 | 512,000 | +132,000 | 0.03% | 455,680 |
| 2020-09-02 | 2020-08-31 | 0.940 | 380,000 | -20,000 | 0.02% | 357,200 |
| 2020-08-31 | 2020-08-27 | 0.880 | 400,000 | -140,000 | 0.02% | 352,000 |
| 2020-08-27 | 2020-08-25 | 0.840 | 540,000 | +140,000 | 0.03% | 453,600 |
| 2020-08-26 | 2020-08-24 | 0.900 | 400,000 | -244,000 | 0.02% | 360,000 |
| 2020-08-25 | 2020-08-21 | 0.800 | 644,000 | -160,000 | 0.04% | 515,200 |
| 2020-08-24 | 2020-08-20 | 0.690 | 804,000 | +300,000 | 0.05% | 554,760 |
| 2020-07-23 | 2020-07-21 | 0.740 | 504,000 | -100,000 | 0.03% | 372,960 |
| 2020-07-22 | 2020-07-20 | 0.740 | 604,000 | -100,000 | 0.04% | 446,960 |
| 2020-07-21 | 2020-07-17 | 0.760 | 704,000 | +220,000 | 0.04% | 535,040 |
| 2020-07-15 | 2020-07-13 | 0.740 | 484,000 | -100,000 | 0.03% | 358,160 |
| 2020-06-22 | 2020-06-18 | 0.690 | 584,000 | -120,000 | 0.04% | 402,960 |
| 2020-06-17 | 2020-06-15 | 0.680 | 704,000 | +72,000 | 0.04% | 478,720 |
| 2020-06-11 | 2020-06-09 | 0.650 | 632,000 | -32,000 | 0.04% | 410,800 |
| 2020-06-02 | 2020-05-29 | 0.520 | 664,000 | -12,000 | 0.04% | 345,280 |
| 2020-04-20 | 2020-04-16 | 0.520 | 676,000 | -60,000 | 0.04% | 351,520 |
| 2020-04-15 | 2020-04-09 | 0.540 | 736,000 | +60,000 | 0.04% | 397,440 |
| 2020-02-27 | 2020-02-25 | 0.640 | 676,000 | +52,000 | 0.04% | 432,640 |
| 2020-02-26 | 2020-02-24 | 0.650 | 624,000 | -4,000 | 0.04% | 405,600 |
| 2020-02-24 | 2020-02-20 | 0.610 | 628,000 | +16,000 | 0.04% | 383,080 |
| 2020-02-20 | 2020-02-18 | 0.620 | 612,000 | +100,000 | 0.04% | 379,440 |
| 2020-02-03 | 2020-01-30 | 0.620 | 512,000 | -52,000 | 0.03% | 317,440 |
| 2020-01-30 | 2020-01-24 | 0.660 | 564,000 | +52,000 | 0.03% | 372,240 |
| 2020-01-23 | 2020-01-21 | 0.680 | 512,000 | +16,000 | 0.03% | 348,160 |
| 2019-12-19 | 2019-12-17 | 0.730 | 496,000 | +20,000 | 0.03% | 362,080 |
| 2019-11-18 | 2019-11-14 | 0.720 | 476,000 | +80,000 | 0.03% | 342,720 |
| 2019-11-14 | 2019-11-12 | 0.770 | 396,000 | +36,000 | 0.02% | 304,920 |
| 2019-11-13 | 2019-11-11 | 0.770 | 360,000 | -60,000 | 0.02% | 277,200 |
| 2019-10-23 | 2019-10-21 | 0.780 | 420,000 | -4,000 | 0.03% | 327,600 |
| 2019-09-24 | 2019-09-20 | 0.700 | 424,000 | -32,000 | 0.03% | 296,800 |
| 2019-09-23 | 2019-09-19 | 0.740 | 456,000 | +96,000 | 0.03% | 337,440 |
| 2019-09-20 | 2019-09-18 | 0.770 | 360,000 | -200,000 | 0.02% | 277,200 |
| 2019-09-19 | 2019-09-17 | 0.790 | 560,000 | +52,000 | 0.03% | 442,400 |
| 2019-09-18 | 2019-09-16 | 0.830 | 508,000 | +48,000 | 0.03% | 421,640 |
| 2019-09-17 | 2019-09-13 | 0.800 | 460,000 | -164,000 | 0.03% | 368,000 |
| 2019-09-16 | 2019-09-12 | 0.780 | 624,000 | -300,000 | 0.04% | 486,720 |
| 2019-09-13 | 2019-09-11 | 0.770 | 924,000 | -400,000 | 0.06% | 711,480 |
| 2019-08-23 | 2019-08-21 | 0.690 | 1,324,000 | -80,000 | 0.08% | 913,560 |
| 2019-08-20 | 2019-08-16 | 0.630 | 1,404,000 | +68,000 | 0.09% | 884,520 |
| 2019-08-19 | 2019-08-15 | 0.610 | 1,336,000 | +12,000 | 0.08% | 814,960 |
| 2019-08-08 | 2019-08-06 | 0.660 | 1,324,000 | -40,000 | 0.08% | 873,840 |
| 2019-07-08 | 2019-07-04 | 0.800 | 1,364,000 | -60,000 | 0.08% | 1,091,200 |
| 2019-07-02 | 2019-06-27 | 0.790 | 1,424,000 | -12,000 | 0.09% | 1,124,960 |
| 2019-06-27 | 2019-06-25 | 0.780 | 1,436,000 | +60,000 | 0.09% | 1,120,080 |
| 2019-06-26 | 2019-06-24 | 0.770 | 1,376,000 | +12,000 | 0.08% | 1,059,520 |
| 2019-06-17 | 2019-06-13 | 0.810 | 1,364,000 | +40,000 | 0.08% | 1,104,840 |
| 2019-06-11 | 2019-06-06 | 0.810 | 1,324,000 | -148,000 | 0.08% | 1,072,440 |
| 2019-06-10 | 2019-06-05 | 0.770 | 1,472,000 | +84,000 | 0.09% | 1,133,440 |
| 2019-05-31 | 2019-05-29 | 0.760 | 1,388,000 | +16,000 | 0.08% | 1,054,880 |
| 2019-05-10 | 2019-05-08 | 0.810 | 1,372,000 | +100,000 | 0.08% | 1,111,320 |
| 2019-05-08 | 2019-05-06 | 0.840 | 1,272,000 | +52,000 | 0.08% | 1,068,480 |
| 2019-05-02 | 2019-04-29 | 0.890 | 1,220,000 | +48,000 | 0.07% | 1,085,800 |
| 2019-04-25 | 2019-04-23 | 0.870 | 1,172,000 | -52,000 | 0.07% | 1,019,640 |
| 2019-04-12 | 2019-04-10 | 0.860 | 1,224,000 | +52,000 | 0.07% | 1,052,640 |
| 2019-04-11 | 2019-04-09 | 0.870 | 1,172,000 | -52,000 | 0.07% | 1,019,640 |
| 2019-04-08 | 2019-04-03 | 0.850 | 1,224,000 | +52,000 | 0.07% | 1,040,400 |
| 2019-03-27 | 2019-03-25 | 0.820 | 1,172,000 | -100,000 | 0.07% | 961,040 |
| 2019-03-19 | 2019-03-15 | 0.850 | 1,272,000 | +100,000 | 0.08% | 1,081,200 |
| 2019-03-18 | 2019-03-14 | 0.850 | 1,172,000 | -24,000 | 0.07% | 996,200 |
| 2019-03-14 | 2019-03-12 | 0.860 | 1,196,000 | -80,000 | 0.07% | 1,028,560 |
| 2019-03-12 | 2019-03-08 | 0.840 | 1,276,000 | -100,000 | 0.08% | 1,071,840 |
| 2019-03-07 | 2019-03-05 | 0.870 | 1,376,000 | +48,000 | 0.08% | 1,197,120 |
| 2019-03-05 | 2019-03-01 | 0.880 | 1,328,000 | -80,000 | 0.08% | 1,168,640 |
| 2019-03-04 | 2019-02-28 | 0.860 | 1,408,000 | +80,000 | 0.09% | 1,210,880 |
| 2019-03-01 | 2019-02-27 | 0.870 | 1,328,000 | -76,000 | 0.08% | 1,155,360 |
| 2019-02-27 | 2019-02-25 | 0.900 | 1,404,000 | +44,000 | 0.09% | 1,263,600 |
| 2019-02-26 | 2019-02-22 | 0.930 | 1,360,000 | +16,000 | 0.08% | 1,264,800 |
| 2019-02-21 | 2019-02-19 | 0.830 | 1,344,000 | +20,000 | 0.08% | 1,115,520 |
| 2019-02-19 | 2019-02-15 | 0.850 | 1,324,000 | +176,000 | 0.08% | 1,125,400 |
| 2019-02-18 | 2019-02-14 | 0.950 | 1,148,000 | -24,000 | 0.07% | 1,090,600 |
| 2019-02-15 | 2019-02-13 | 0.900 | 1,172,000 | -12,000 | 0.07% | 1,054,800 |
| 2019-02-14 | 2019-02-12 | 0.890 | 1,184,000 | +24,000 | 0.07% | 1,053,760 |
| 2019-02-13 | 2019-02-11 | 0.900 | 1,160,000 | -144,000 | 0.07% | 1,044,000 |
| 2019-02-11 | 2019-02-04 | 0.840 | 1,304,000 | -100,000 | 0.08% | 1,095,360 |
| 2019-01-23 | 2019-01-21 | 0.770 | 1,404,000 | +40,000 | 0.09% | 1,081,080 |
| 2019-01-22 | 2019-01-18 | 0.760 | 1,364,000 | -20,000 | 0.08% | 1,036,640 |
| 2019-01-17 | 2019-01-15 | 0.740 | 1,384,000 | +60,000 | 0.08% | 1,024,160 |
| 2019-01-14 | 2019-01-10 | 0.740 | 1,324,000 | -220,000 | 0.08% | 979,760 |
| 2019-01-11 | 2019-01-09 | 0.730 | 1,544,000 | +180,000 | 0.09% | 1,127,120 |
| 2019-01-07 | 2019-01-03 | 0.690 | 1,364,000 | +40,000 | 0.08% | 941,160 |
| 2018-12-27 | 2018-12-20 | 0.730 | 1,324,000 | +20,000 | 0.08% | 966,520 |
| 2018-12-06 | 2018-12-04 | 0.780 | 1,304,000 | -20,000 | 0.08% | 1,017,120 |
| 2018-11-30 | 2018-11-28 | 0.770 | 1,324,000 | +20,000 | 0.08% | 1,019,480 |
| 2018-11-28 | 2018-11-26 | 0.800 | 1,304,000 | -20,000 | 0.08% | 1,043,200 |
| 2018-11-15 | 2018-11-13 | 0.720 | 1,324,000 | -108,000 | 0.08% | 953,280 |
| 2018-11-13 | 2018-11-09 | 0.710 | 1,432,000 | +20,000 | 0.09% | 1,016,720 |
| 2018-11-09 | 2018-11-07 | 0.730 | 1,412,000 | -40,000 | 0.09% | 1,030,760 |
| 2018-11-08 | 2018-11-06 | 0.720 | 1,452,000 | -52,000 | 0.09% | 1,045,440 |
| 2018-11-06 | 2018-11-02 | 0.730 | 1,504,000 | -16,000 | 0.09% | 1,097,920 |
| 2018-11-05 | 2018-11-01 | 0.740 | 1,520,000 | +32,000 | 0.09% | 1,124,800 |
| 2018-11-02 | 2018-10-31 | 0.690 | 1,488,000 | +48,000 | 0.09% | 1,026,720 |
| 2018-10-30 | 2018-10-26 | 0.680 | 1,440,000 | +52,000 | 0.09% | 979,200 |
| 2018-10-29 | 2018-10-25 | 0.700 | 1,388,000 | +16,000 | 0.08% | 971,600 |
| 2018-10-26 | 2018-10-24 | 0.710 | 1,372,000 | -52,000 | 0.08% | 974,120 |
| 2018-10-25 | 2018-10-23 | 0.710 | 1,424,000 | -100,000 | 0.09% | 1,011,040 |
| 2018-10-24 | 2018-10-22 | 0.730 | 1,524,000 | -44,000 | 0.09% | 1,112,520 |
| 2018-10-23 | 2018-10-19 | 0.720 | 1,568,000 | -48,000 | 0.09% | 1,128,960 |
| 2018-10-18 | 2018-10-15 | 0.740 | 1,616,000 | +144,000 | 0.10% | 1,195,840 |
| 2018-10-16 | 2018-10-12 | 0.770 | 1,472,000 | +80,000 | 0.09% | 1,133,440 |
| 2018-10-15 | 2018-10-11 | 0.740 | 1,392,000 | -32,000 | 0.08% | 1,030,080 |
| 2018-10-12 | 2018-10-10 | 0.790 | 1,424,000 | +132,000 | 0.09% | 1,124,960 |
| 2018-09-24 | 2018-09-20 | 0.790 | 1,292,000 | +20,000 | 0.08% | 1,020,680 |
| 2018-09-06 | 2018-09-04 | 0.890 | 1,272,000 | -12,000 | 0.08% | 1,132,080 |
| 2018-08-31 | 2018-08-29 | 0.840 | 1,284,000 | -20,000 | 0.08% | 1,078,560 |
| 2018-08-30 | 2018-08-28 | 0.830 | 1,304,000 | +60,000 | 0.08% | 1,082,320 |
| 2018-08-21 | 2018-08-17 | 0.830 | 1,244,000 | +100,000 | 0.08% | 1,032,520 |
| 2018-08-10 | 2018-08-08 | 0.930 | 1,144,000 | -100,000 | 0.07% | 1,063,920 |
| 2018-08-09 | 2018-08-07 | 0.940 | 1,244,000 | +100,000 | 0.08% | 1,169,360 |
| 2018-08-06 | 2018-08-02 | 0.950 | 1,144,000 | -100,000 | 0.07% | 1,086,800 |
| 2018-08-01 | 2018-07-30 | 1.050 | 1,244,000 | -800,000 | 0.08% | 1,306,200 |
| 2018-07-31 | 2018-07-27 | 1.000 | 2,044,000 | +800,000 | 0.12% | 2,044,000 |
| 2018-07-27 | 2018-07-25 | 0.970 | 1,244,000 | -80,000 | 0.08% | 1,206,680 |
| 2018-07-26 | 2018-07-24 | 0.940 | 1,324,000 | +120,000 | 0.08% | 1,244,560 |
| 2018-07-24 | 2018-07-20 | 0.930 | 1,204,000 | -148,000 | 0.07% | 1,119,720 |
| 2018-07-18 | 2018-07-16 | 0.950 | 1,352,000 | -12,000 | 0.08% | 1,284,400 |
| 2018-07-17 | 2018-07-13 | 0.970 | 1,364,000 | +72,000 | 0.08% | 1,323,080 |
| 2018-07-16 | 2018-07-12 | 0.950 | 1,292,000 | -60,000 | 0.08% | 1,227,400 |
| 2018-07-13 | 2018-07-11 | 0.940 | 1,352,000 | +60,000 | 0.08% | 1,270,880 |
| 2018-07-12 | 2018-07-10 | 0.960 | 1,292,000 | -112,000 | 0.08% | 1,240,320 |
| 2018-07-10 | 2018-07-06 | 0.960 | 1,404,000 | +52,000 | 0.09% | 1,347,840 |
| 2018-07-09 | 2018-07-05 | 0.960 | 1,352,000 | +40,000 | 0.08% | 1,297,920 |
| 2018-07-05 | 2018-07-03 | 1.010 | 1,312,000 | +100,000 | 0.08% | 1,325,120 |
| 2018-07-04 | 2018-06-29 | 1.000 | 1,212,000 | +8,000 | 0.07% | 1,212,000 |
| 2018-07-03 | 2018-06-28 | 0.940 | 1,204,000 | +4,000 | 0.07% | 1,131,760 |
| 2018-06-29 | 2018-06-27 | 1.030 | 1,200,000 | +60,000 | 0.07% | 1,236,000 |
| 2018-06-28 | 2018-06-26 | 1.090 | 1,140,000 | -120,000 | 0.07% | 1,242,600 |
| 2018-06-27 | 2018-06-25 | 1.110 | 1,260,000 | +88,000 | 0.08% | 1,398,600 |
| 2018-06-26 | 2018-06-22 | 1.140 | 1,172,000 | +32,000 | 0.07% | 1,336,080 |
| 2018-06-25 | 2018-06-21 | 1.110 | 1,140,000 | +28,000 | 0.07% | 1,265,400 |
| 2018-06-22 | 2018-06-20 | 1.140 | 1,112,000 | -124,000 | 0.07% | 1,267,680 |
| 2018-06-21 | 2018-06-19 | 1.120 | 1,236,000 | +24,000 | 0.07% | 1,384,320 |
| 2018-06-20 | 2018-06-15 | 1.300 | 1,212,000 | -76,000 | 0.07% | 1,575,600 |
| 2018-06-19 | 2018-06-14 | 1.300 | 1,288,000 | +20,000 | 0.08% | 1,674,400 |
| 2018-06-15 | 2018-06-13 | 1.280 | 1,268,000 | -100,000 | 0.08% | 1,623,040 |
| 2018-06-14 | 2018-06-12 | 1.320 | 1,368,000 | -1,228,000 | 0.08% | 1,805,760 |
| 2018-06-13 | 2018-06-11 | 1.380 | 2,596,000 | +1,300,000 | 0.16% | 3,582,480 |
| 2018-06-12 | 2018-06-08 | 1.320 | 1,296,000 | +12,000 | 0.08% | 1,710,720 |
| 2018-06-11 | 2018-06-07 | 1.350 | 1,284,000 | +80,000 | 0.08% | 1,733,400 |
| 2018-06-08 | 2018-06-06 | 1.230 | 1,204,000 | -440,000 | 0.07% | 1,480,920 |
| 2018-06-07 | 2018-06-05 | 1.280 | 1,644,000 | +124,000 | 0.10% | 2,104,320 |
| 2018-06-06 | 2018-06-04 | 1.270 | 1,520,000 | -104,000 | 0.09% | 1,930,400 |
| 2018-06-05 | 2018-06-01 | 1.350 | 1,624,000 | +96,000 | 0.10% | 2,192,400 |
| 2018-06-04 | 2018-05-31 | 1.300 | 1,528,000 | -792,000 | 0.09% | 1,986,400 |
| 2018-06-01 | 2018-05-30 | 1.050 | 2,320,000 | +20,000 | 0.14% | 2,436,000 |
| 2018-05-31 | 2018-05-29 | 1.070 | 2,300,000 | +100,000 | 0.14% | 2,461,000 |
| 2018-05-29 | 2018-05-25 | 0.990 | 2,200,000 | -200,000 | 0.13% | 2,178,000 |
| 2018-05-28 | 2018-05-24 | 1.020 | 2,400,000 | -160,000 | 0.15% | 2,448,000 |
| 2018-05-25 | 2018-05-23 | 0.990 | 2,560,000 | +372,000 | 0.16% | 2,534,400 |
| 2018-05-24 | 2018-05-21 | 0.950 | 2,188,000 | -308,000 | 0.13% | 2,078,600 |
| 2018-05-21 | 2018-05-17 | 0.870 | 2,496,000 | -200,000 | 0.15% | 2,171,520 |
| 2018-05-18 | 2018-05-16 | 0.880 | 2,696,000 | +308,000 | 0.16% | 2,372,480 |
| 2018-05-17 | 2018-05-15 | 0.900 | 2,388,000 | +20,000 | 0.14% | 2,149,200 |
| 2018-05-16 | 2018-05-14 | 0.910 | 2,368,000 | -120,000 | 0.14% | 2,154,880 |
| 2018-05-15 | 2018-05-11 | 0.860 | 2,488,000 | -108,000 | 0.15% | 2,139,680 |
| 2018-05-14 | 2018-05-10 | 0.810 | 2,596,000 | +100,000 | 0.16% | 2,102,760 |
| 2018-05-09 | 2018-05-07 | 0.810 | 2,496,000 | -300,000 | 0.15% | 2,021,760 |
| 2018-05-08 | 2018-05-04 | 0.810 | 2,796,000 | -48,000 | 0.17% | 2,264,760 |
| 2018-05-07 | 2018-05-03 | 0.820 | 2,844,000 | +500,000 | 0.17% | 2,332,080 |
| 2018-04-30 | 2018-04-26 | 0.780 | 2,344,000 | +36,000 | 0.14% | 1,828,320 |
| 2018-04-26 | 2018-04-24 | 0.800 | 2,308,000 | +100,000 | 0.14% | 1,846,400 |
| 2018-04-25 | 2018-04-23 | 0.780 | 2,208,000 | +12,000 | 0.13% | 1,722,240 |
| 2018-04-24 | 2018-04-20 | 0.780 | 2,196,000 | -100,000 | 0.13% | 1,712,880 |
| 2018-04-19 | 2018-04-17 | 0.800 | 2,296,000 | -80,000 | 0.14% | 1,836,800 |
| 2018-04-17 | 2018-04-13 | 0.810 | 2,376,000 | -340,000 | 0.14% | 1,924,560 |
| 2018-04-16 | 2018-04-12 | 0.810 | 2,716,000 | -960,000 | 0.16% | 2,199,960 |
| 2018-04-11 | 2018-04-09 | 0.810 | 3,676,000 | -20,000 | 0.22% | 2,977,560 |
| 2018-04-03 | 2018-03-28 | 0.800 | 3,696,000 | +100,000 | 0.22% | 2,956,800 |
| 2018-03-29 | 2018-03-27 | 0.830 | 3,596,000 | -100,000 | 0.22% | 2,984,680 |
| 2018-03-23 | 2018-03-21 | 0.850 | 3,696,000 | +120,000 | 0.22% | 3,141,600 |
| 2018-03-22 | 2018-03-20 | 0.870 | 3,576,000 | -24,000 | 0.22% | 3,111,120 |
| 2018-03-21 | 2018-03-19 | 0.890 | 3,600,000 | -276,000 | 0.22% | 3,204,000 |
| 2018-03-20 | 2018-03-16 | 0.870 | 3,876,000 | +100,000 | 0.23% | 3,372,120 |
| 2018-03-19 | 2018-03-15 | 0.920 | 3,776,000 | +432,000 | 0.23% | 3,473,920 |
| 2018-03-16 | 2018-03-14 | 0.820 | 3,344,000 | -100,000 | 0.20% | 2,742,080 |
| 2018-03-15 | 2018-03-13 | 0.810 | 3,444,000 | +188,000 | 0.21% | 2,789,640 |
| 2018-03-14 | 2018-03-12 | 0.820 | 3,256,000 | +200,000 | 0.20% | 2,669,920 |
| 2018-03-13 | 2018-03-09 | 0.860 | 3,056,000 | -2,656,000 | 0.19% | 2,628,160 |
| 2018-03-12 | 2018-03-08 | 0.700 | 5,712,000 | -300,000 | 0.35% | 3,998,400 |
| 2018-03-07 | 2018-03-05 | 0.690 | 6,012,000 | -100,000 | 0.36% | 4,148,280 |
| 2018-03-01 | 2018-02-27 | 0.690 | 6,112,000 | -20,000 | 0.37% | 4,217,280 |
| 2018-02-28 | 2018-02-26 | 0.710 | 6,132,000 | +20,000 | 0.37% | 4,353,720 |
| 2018-02-27 | 2018-02-23 | 0.720 | 6,112,000 | +100,000 | 0.37% | 4,400,640 |
| 2018-02-22 | 2018-02-20 | 0.720 | 6,012,000 | -124,000 | 0.36% | 4,328,640 |
| 2018-02-21 | 2018-02-15 | 0.710 | 6,136,000 | -132,000 | 0.37% | 4,356,560 |
| 2018-02-20 | 2018-02-13 | 0.690 | 6,268,000 | -40,000 | 0.38% | 4,324,920 |
| 2018-02-14 | 2018-02-12 | 0.700 | 6,308,000 | +320,000 | 0.38% | 4,415,600 |
| 2018-02-12 | 2018-02-08 | 0.690 | 5,988,000 | -100,000 | 0.36% | 4,131,720 |
| 2018-02-09 | 2018-02-07 | 0.680 | 6,088,000 | -216,000 | 0.37% | 4,139,840 |
| 2018-02-08 | 2018-02-06 | 0.660 | 6,304,000 | +324,000 | 0.38% | 4,160,640 |
| 2018-02-07 | 2018-02-05 | 0.730 | 5,980,000 | +140,000 | 0.36% | 4,365,400 |
| 2018-02-06 | 2018-02-02 | 0.740 | 5,840,000 | +20,000 | 0.35% | 4,321,600 |
| 2018-02-05 | 2018-02-01 | 0.750 | 5,820,000 | +160,000 | 0.35% | 4,365,000 |
| 2018-02-02 | 2018-01-31 | 0.760 | 5,660,000 | +1,620,000 | 0.34% | 4,301,600 |
| 2018-02-01 | 2018-01-30 | 0.780 | 4,040,000 | +136,000 | 0.24% | 3,151,200 |
| 2018-01-30 | 2018-01-26 | 0.780 | 3,904,000 | -28,000 | 0.24% | 3,045,120 |
| 2018-01-29 | 2018-01-25 | 0.790 | 3,932,000 | +1,840,000 | 0.24% | 3,106,280 |
| 2018-01-26 | 2018-01-24 | 0.770 | 2,092,000 | +612,000 | 0.13% | 1,610,840 |
| 2018-01-25 | 2018-01-23 | 0.920 | 1,480,000 | +344,000 | 0.09% | 1,361,600 |
| 2018-01-24 | 2018-01-22 | 0.650 | 1,136,000 | +696,000 | 0.07% | 738,400 |
| 2017-11-28 | 2017-11-24 | 0.460 | 440,000 | -12,000 | 0.03% | 202,400 |
| 2017-11-10 | 2017-11-08 | 0.465 | 452,000 | -100,000 | 0.03% | 210,180 |
| 2017-11-09 | 2017-11-07 | 0.450 | 552,000 | +100,000 | 0.03% | 248,400 |
| 2017-10-20 | 2017-10-18 | 0.490 | 452,000 | +12,000 | 0.03% | 221,480 |
| 2017-10-13 | 2017-10-11 | 0.495 | 440,000 | -88,000 | 0.03% | 217,800 |
| 2017-09-11 | 2017-09-07 | 0.490 | 528,000 | +40,000 | 0.03% | 258,720 |
| 2017-06-09 | 2017-06-07 | 0.570 | 488,000 | +40,000 | 0.03% | 278,160 |
| 2017-05-02 | 2017-04-27 | 0.570 | 448,000 | -40,000 | 0.03% | 255,360 |
| 2017-04-18 | 2017-04-12 | 0.530 | 488,000 | +40,000 | 0.03% | 258,640 |
| 2017-03-03 | 2017-03-01 | 0.600 | 448,000 | -100,000 | 0.03% | 268,800 |
| 2017-03-02 | 2017-02-28 | 0.600 | 548,000 | +100,000 | 0.03% | 328,800 |
| 2017-02-21 | 2017-02-17 | 0.620 | 448,000 | -288,000 | 0.03% | 277,760 |
| 2017-02-17 | 2017-02-15 | 0.630 | 736,000 | +168,000 | 0.04% | 463,680 |
| 2017-02-09 | 2017-02-07 | 0.630 | 568,000 | +60,000 | 0.03% | 357,840 |
| 2017-02-02 | 2017-01-27 | 0.600 | 508,000 | +60,000 | 0.03% | 304,800 |
| 2017-01-06 | 2017-01-04 | 0.580 | 448,000 | -100,000 | 0.03% | 259,840 |
| 2017-01-05 | 2017-01-03 | 0.570 | 548,000 | +100,000 | 0.03% | 312,360 |
| 2017-01-03 | 2016-12-29 | 0.590 | 448,000 | -100,000 | 0.03% | 264,320 |
| 2016-12-30 | 2016-12-28 | 0.550 | 548,000 | +100,000 | 0.03% | 301,400 |
| 2016-12-12 | 2016-12-08 | 0.560 | 448,000 | +40,000 | 0.03% | 250,880 |
| 2016-12-08 | 2016-12-06 | 0.570 | 408,000 | +48,000 | 0.02% | 232,560 |
| 2016-10-20 | 2016-10-18 | 0.475 | 360,000 | -100,000 | 0.02% | 171,000 |
| 2016-10-11 | 2016-10-06 | 0.455 | 460,000 | +88,000 | 0.03% | 209,300 |
| 2016-10-07 | 2016-10-05 | 0.450 | 372,000 | +12,000 | 0.02% | 167,400 |
| 2016-10-03 | 2016-09-29 | 0.475 | 360,000 | -48,000 | 0.02% | 171,000 |
| 2016-09-30 | 2016-09-28 | 0.465 | 408,000 | -100,000 | 0.02% | 189,720 |
| 2016-09-27 | 2016-09-23 | 0.455 | 508,000 | +100,000 | 0.03% | 231,140 |
| 2016-09-22 | 2016-09-20 | 0.465 | 408,000 | -200,000 | 0.02% | 189,720 |
| 2016-09-08 | 2016-09-06 | 0.415 | 608,000 | +148,000 | 0.04% | 252,320 |
| 2016-08-23 | 2016-08-19 | 0.390 | 460,000 | +4,000 | 0.03% | 179,400 |
| 2016-08-01 | 2016-07-28 | 0.410 | 456,000 | -60,000 | 0.03% | 186,960 |
| 2016-07-28 | 2016-07-26 | 0.420 | 516,000 | +60,000 | 0.03% | 216,720 |
| 2016-07-06 | 2016-07-04 | 0.435 | 456,000 | -96,000 | 0.03% | 198,360 |
| 2016-07-05 | 2016-06-30 | 0.435 | 552,000 | +96,000 | 0.03% | 240,120 |
| 2016-06-23 | 2016-06-21 | 0.405 | 456,000 | -60,000 | 0.03% | 184,680 |
| 2016-06-16 | 2016-06-14 | 0.390 | 516,000 | -60,000 | 0.03% | 201,240 |
| 2016-06-10 | 2016-06-07 | 0.410 | 576,000 | +60,000 | 0.03% | 236,160 |
| 2016-06-03 | 2016-06-01 | 0.400 | 516,000 | +60,000 | 0.03% | 206,400 |
| 2016-01-15 | 2016-01-13 | 0.380 | 456,000 | -20,000 | 0.03% | 173,280 |
| 2015-06-23 | 2015-06-19 | 0.520 | 476,000 | -516,000 | 0.03% | 247,520 |
| 2015-06-15 | 2015-06-11 | 0.530 | 992,000 | -20,000 | 0.06% | 525,760 |
| 2015-06-12 | 2015-06-10 | 0.530 | 1,012,000 | +20,000 | 0.06% | 536,360 |
| 2015-06-04 | 2015-06-02 | 0.550 | 992,000 | +68,000 | 0.06% | 545,600 |
| 2015-06-02 | 2015-05-29 | 0.580 | 924,000 | -12,000 | 0.06% | 535,920 |
| 2015-05-27 | 2015-05-22 | 0.540 | 936,000 | -36,000 | 0.06% | 505,440 |
| 2015-05-20 | 2015-05-18 | 0.560 | 972,000 | +32,000 | 0.06% | 544,320 |
| 2015-05-12 | 2015-05-08 | 0.580 | 940,000 | -100,000 | 0.06% | 545,200 |
| 2015-05-11 | 2015-05-07 | 0.560 | 1,040,000 | +100,000 | 0.06% | 582,400 |
| 2015-05-07 | 2015-05-05 | 0.610 | 940,000 | -48,000 | 0.06% | 573,400 |
| 2015-05-06 | 2015-05-04 | 0.640 | 988,000 | -200,000 | 0.06% | 632,320 |
| 2015-05-04 | 2015-04-29 | 0.620 | 1,188,000 | +48,000 | 0.07% | 736,560 |
| 2015-04-30 | 2015-04-28 | 0.600 | 1,140,000 | +36,000 | 0.07% | 684,000 |
| 2015-04-28 | 2015-04-24 | 0.580 | 1,104,000 | +200,000 | 0.07% | 640,320 |
| 2015-04-24 | 2015-04-22 | 0.600 | 904,000 | -100,000 | 0.05% | 542,400 |
| 2015-04-22 | 2015-04-20 | 0.630 | 1,004,000 | +100,000 | 0.06% | 632,520 |
| 2015-04-20 | 2015-04-16 | 0.550 | 904,000 | -200,000 | 0.05% | 497,200 |
| 2015-04-15 | 2015-04-13 | 0.570 | 1,104,000 | -300,000 | 0.07% | 629,280 |
| 2015-04-14 | 2015-04-10 | 0.570 | 1,404,000 | +500,000 | 0.09% | 800,280 |
| 2015-04-01 | 2015-03-30 | 0.520 | 904,000 | -12,000 | 0.05% | 470,080 |
| 2015-03-10 | 2015-03-06 | 0.530 | 916,000 | -20,000 | 0.06% | 485,480 |
| 2015-02-27 | 2015-02-25 | 0.530 | 936,000 | -20,000 | 0.06% | 496,080 |
| 2015-02-24 | 2015-02-18 | 0.530 | 956,000 | +20,000 | 0.06% | 506,680 |
| 2015-02-23 | 2015-02-16 | 0.530 | 936,000 | -172,000 | 0.06% | 496,080 |
| 2015-02-17 | 2015-02-13 | 0.540 | 1,108,000 | +120,000 | 0.07% | 598,320 |
| 2015-02-16 | 2015-02-12 | 0.580 | 988,000 | +72,000 | 0.06% | 573,040 |
| 2014-12-12 | 2014-12-10 | 0.450 | 916,000 | -712,000 | 0.06% | 412,200 |
| 2014-10-20 | 2014-10-16 | 0.465 | 1,628,000 | +100,000 | 0.10% | 757,020 |
| 2014-09-30 | 2014-09-26 | 0.485 | 1,528,000 | +48,000 | 0.09% | 741,080 |
| 2014-09-29 | 2014-09-25 | 0.495 | 1,480,000 | +12,000 | 0.09% | 732,600 |
| 2014-09-23 | 2014-09-19 | 0.495 | 1,468,000 | +40,000 | 0.09% | 726,660 |
| 2014-09-22 | 2014-09-18 | 0.490 | 1,428,000 | +100,000 | 0.09% | 699,720 |
| 2014-09-01 | 2014-08-28 | 0.510 | 1,328,000 | +100,000 | 0.08% | 677,280 |
| 2014-08-29 | 2014-08-27 | 0.530 | 1,228,000 | +12,000 | 0.07% | 650,840 |
| 2014-08-28 | 2014-08-26 | 0.540 | 1,216,000 | -200,000 | 0.07% | 656,640 |
| 2014-08-25 | 2014-08-21 | 0.500 | 1,416,000 | +140,000 | 0.09% | 708,000 |
| 2014-08-21 | 2014-08-19 | 0.500 | 1,276,000 | +160,000 | 0.08% | 638,000 |
| 2014-08-13 | 2014-08-11 | 0.465 | 1,116,000 | -100,000 | 0.07% | 518,940 |
| 2014-07-31 | 2014-07-29 | 0.460 | 1,216,000 | +100,000 | 0.07% | 559,360 |
| 2014-06-09 | 2014-06-05 | 0.440 | 1,116,000 | -24,000 | 0.07% | 491,040 |
| 2014-03-12 | 2014-03-10 | 0.520 | 1,140,000 | -100,000 | 0.07% | 592,800 |
| 2014-02-27 | 2014-02-25 | 0.530 | 1,240,000 | -100,000 | 0.08% | 657,200 |
| 2014-02-05 | 2014-01-30 | 0.495 | 1,340,000 | -100,000 | 0.08% | 663,300 |
| 2014-01-24 | 2014-01-22 | 0.520 | 1,440,000 | -100,000 | 0.09% | 748,800 |
| 2014-01-22 | 2014-01-20 | 0.485 | 1,540,000 | +200,000 | 0.09% | 746,900 |
| 2014-01-20 | 2014-01-16 | 0.510 | 1,340,000 | -100,000 | 0.08% | 683,400 |
| 2014-01-03 | 2013-12-31 | 0.520 | 1,440,000 | -80,000 | 0.09% | 748,800 |
| 2013-12-23 | 2013-12-19 | 0.510 | 1,520,000 | +20,000 | 0.09% | 775,200 |
| 2013-12-20 | 2013-12-18 | 0.540 | 1,500,000 | +56,000 | 0.09% | 810,000 |
| 2013-12-19 | 2013-12-17 | 0.570 | 1,444,000 | -28,000 | 0.09% | 823,080 |
| 2013-12-03 | 2013-11-29 | 0.460 | 1,472,000 | -12,000 | 0.09% | 677,120 |
| 2013-11-21 | 2013-11-19 | 0.470 | 1,484,000 | -100,000 | 0.09% | 697,480 |
| 2013-11-12 | 2013-11-08 | 0.455 | 1,584,000 | +100,000 | 0.10% | 720,720 |
| 2013-11-06 | 2013-11-04 | 0.470 | 1,484,000 | +100,000 | 0.09% | 697,480 |
| 2013-11-05 | 2013-11-01 | 0.470 | 1,384,000 | -100,000 | 0.08% | 650,480 |
| 2013-10-30 | 2013-10-28 | 0.470 | 1,484,000 | +80,000 | 0.09% | 697,480 |
| 2013-10-25 | 2013-10-23 | 0.485 | 1,404,000 | -48,000 | 0.09% | 680,940 |
| 2013-10-21 | 2013-10-17 | 0.495 | 1,452,000 | +48,000 | 0.09% | 718,740 |
| 2013-10-09 | 2013-10-07 | 0.460 | 1,404,000 | -436,000 | 0.09% | 645,840 |
| 2013-10-08 | 2013-10-04 | 0.465 | 1,840,000 | +436,000 | 0.11% | 855,600 |
| 2013-10-07 | 2013-10-03 | 0.465 | 1,404,000 | -48,000 | 0.09% | 652,860 |
| 2013-09-30 | 2013-09-26 | 0.460 | 1,452,000 | +48,000 | 0.09% | 667,920 |
| 2013-09-26 | 2013-09-24 | 0.440 | 1,404,000 | -100,000 | 0.09% | 617,760 |
| 2013-09-09 | 2013-09-05 | 0.455 | 1,504,000 | +100,000 | 0.09% | 684,320 |
| 2013-08-19 | 2013-08-15 | 0.460 | 1,404,000 | -200,000 | 0.09% | 645,840 |
| 2013-07-31 | 2013-07-29 | 0.445 | 1,604,000 | +84,000 | 0.10% | 713,780 |
| 2013-07-30 | 2013-07-26 | 0.445 | 1,520,000 | -56,000 | 0.09% | 676,400 |
| 2013-07-11 | 2013-07-09 | 0.490 | 1,576,000 | -48,000 | 0.10% | 772,240 |
| 2013-07-09 | 2013-07-05 | 0.495 | 1,624,000 | +104,000 | 0.10% | 803,880 |
| 2013-07-03 | 2013-06-28 | 0.455 | 1,520,000 | -100,000 | 0.09% | 691,600 |
| 2013-07-02 | 2013-06-27 | 0.440 | 1,620,000 | +100,000 | 0.10% | 712,800 |
| 2013-06-26 | 2013-06-24 | 0.435 | 1,520,000 | -40,000 | 0.09% | 661,200 |
| 2013-05-31 | 2013-05-29 | 0.520 | 1,560,000 | +204,000 | 0.09% | 811,200 |
| 2013-05-21 | 2013-05-16 | 0.490 | 1,356,000 | -60,000 | 0.08% | 664,440 |
| 2013-05-20 | 2013-05-15 | 0.490 | 1,416,000 | +60,000 | 0.09% | 693,840 |
| 2013-05-09 | 2013-05-07 | 0.500 | 1,356,000 | -200,000 | 0.08% | 678,000 |
| 2013-05-03 | 2013-04-30 | 0.415 | 1,556,000 | -200,000 | 0.09% | 645,740 |
| 2013-04-18 | 2013-04-16 | 0.405 | 1,756,000 | +596,000 | 0.11% | 711,180 |
| 2013-03-13 | 2013-03-11 | 0.490 | 1,160,000 | -100,000 | 0.07% | 568,400 |
| 2013-03-11 | 2013-03-07 | 0.495 | 1,260,000 | +100,000 | 0.08% | 623,700 |
| 2013-03-07 | 2013-03-05 | 0.495 | 1,160,000 | -100,000 | 0.07% | 574,200 |
| 2013-03-06 | 2013-03-04 | 0.490 | 1,260,000 | +100,000 | 0.08% | 617,400 |
| 2013-03-04 | 2013-02-28 | 0.520 | 1,160,000 | -52,000 | 0.07% | 603,200 |
| 2013-03-01 | 2013-02-27 | 0.500 | 1,212,000 | -348,000 | 0.07% | 606,000 |
| 2013-02-28 | 2013-02-26 | 0.495 | 1,560,000 | -820,000 | 0.09% | 772,200 |
| 2013-02-27 | 2013-02-25 | 0.510 | 2,380,000 | -68,000 | 0.14% | 1,213,800 |
| 2013-02-26 | 2013-02-22 | 0.560 | 2,448,000 | +100,000 | 0.15% | 1,370,880 |
| 2013-02-25 | 2013-02-21 | 0.550 | 2,348,000 | +100,000 | 0.14% | 1,291,400 |
| 2013-02-22 | 2013-02-20 | 0.580 | 2,248,000 | +100,000 | 0.14% | 1,303,840 |
| 2013-02-21 | 2013-02-19 | 0.590 | 2,148,000 | +128,000 | 0.13% | 1,267,320 |
| 2013-02-18 | 2013-02-14 | 0.600 | 2,020,000 | +96,000 | 0.12% | 1,212,000 |
| 2013-02-14 | 2013-02-07 | 0.580 | 1,924,000 | +100,000 | 0.12% | 1,115,920 |
| 2013-02-07 | 2013-02-05 | 0.590 | 1,824,000 | +100,000 | 0.11% | 1,076,160 |
| 2013-01-29 | 2013-01-25 | 0.620 | 1,724,000 | +100,000 | 0.10% | 1,068,880 |
| 2013-01-28 | 2013-01-24 | 0.630 | 1,624,000 | +100,000 | 0.10% | 1,023,120 |
| 2013-01-24 | 2013-01-22 | 0.640 | 1,524,000 | -300,000 | 0.09% | 975,360 |
| 2013-01-21 | 2013-01-17 | 0.640 | 1,824,000 | -200,000 | 0.11% | 1,167,360 |
| 2013-01-17 | 2013-01-15 | 0.650 | 2,024,000 | -300,000 | 0.12% | 1,315,600 |
| 2013-01-16 | 2013-01-14 | 0.660 | 2,324,000 | -32,000 | 0.14% | 1,533,840 |
| 2013-01-15 | 2013-01-11 | 0.680 | 2,356,000 | -6,648,000 | 0.14% | 1,602,080 |
| 2013-01-14 | 2013-01-10 | 0.680 | 9,004,000 | -32,000 | 0.55% | 6,122,720 |
| 2013-01-11 | 2013-01-09 | 0.690 | 9,036,000 | -200,000 | 0.55% | 6,234,840 |
| 2013-01-10 | 2013-01-08 | 0.690 | 9,236,000 | +7,692,000 | 0.56% | 6,372,840 |
| 2013-01-09 | 2013-01-07 | 0.670 | 1,544,000 | -1,200,000 | 0.09% | 1,034,480 |
| 2013-01-08 | 2013-01-04 | 0.660 | 2,744,000 | +1,080,000 | 0.17% | 1,811,040 |
| 2013-01-03 | 2012-12-31 | 0.630 | 1,664,000 | -200,000 | 0.10% | 1,048,320 |
| 2012-12-28 | 2012-12-24 | 0.640 | 1,864,000 | -632,000 | 0.11% | 1,192,960 |
| 2012-12-27 | 2012-12-20 | 0.640 | 2,496,000 | +460,000 | 0.15% | 1,597,440 |
| 2012-12-21 | 2012-12-19 | 0.670 | 2,036,000 | +112,000 | 0.12% | 1,364,120 |
| 2012-12-20 | 2012-12-18 | 0.650 | 1,924,000 | -40,000 | 0.12% | 1,250,600 |
| 2012-12-19 | 2012-12-17 | 0.650 | 1,964,000 | -60,000 | 0.12% | 1,276,600 |
| 2012-12-18 | 2012-12-14 | 0.650 | 2,024,000 | +160,000 | 0.12% | 1,315,600 |
| 2012-12-17 | 2012-12-13 | 0.650 | 1,864,000 | +552,000 | 0.11% | 1,211,600 |
| 2012-12-12 | 2012-12-10 | 0.630 | 1,312,000 | -200,000 | 0.08% | 826,560 |
| 2012-12-05 | 2012-12-03 | 0.640 | 1,512,000 | +200,000 | 0.09% | 967,680 |
| 2012-11-22 | 2012-11-20 | 0.630 | 1,312,000 | -24,000 | 0.08% | 826,560 |
| 2012-11-19 | 2012-11-15 | 0.630 | 1,336,000 | +12,000 | 0.08% | 841,680 |
| 2012-11-15 | 2012-11-13 | 0.620 | 1,324,000 | -20,000 | 0.08% | 820,880 |
| 2012-11-12 | 2012-11-08 | 0.650 | 1,344,000 | +20,000 | 0.08% | 873,600 |
| 2012-11-06 | 2012-11-02 | 0.660 | 1,324,000 | +24,000 | 0.08% | 873,840 |
| 2012-11-05 | 2012-11-01 | 0.660 | 1,300,000 | -8,000 | 0.08% | 858,000 |
| 2012-11-01 | 2012-10-30 | 0.640 | 1,308,000 | -72,000 | 0.08% | 837,120 |
| 2012-10-31 | 2012-10-29 | 0.640 | 1,380,000 | -100,000 | 0.08% | 883,200 |
| 2012-10-30 | 2012-10-26 | 0.660 | 1,480,000 | -1,396,000 | 0.09% | 976,800 |
| 2012-10-29 | 2012-10-25 | 0.660 | 2,876,000 | +1,548,000 | 0.17% | 1,898,160 |
| 2012-10-26 | 2012-10-24 | 0.640 | 1,328,000 | +20,000 | 0.08% | 849,920 |
| 2012-10-22 | 2012-10-18 | 0.680 | 1,308,000 | -20,000 | 0.08% | 889,440 |
| 2012-10-16 | 2012-10-12 | 0.650 | 1,328,000 | -20,000 | 0.08% | 863,200 |
| 2012-10-15 | 2012-10-11 | 0.640 | 1,348,000 | +20,000 | 0.08% | 862,720 |
| 2012-09-24 | 2012-09-20 | 0.610 | 1,328,000 | -408,000 | 0.08% | 810,080 |
| 2012-09-21 | 2012-09-19 | 0.670 | 1,736,000 | -124,000 | 0.11% | 1,163,120 |
| 2012-09-20 | 2012-09-18 | 0.690 | 1,860,000 | +144,000 | 0.11% | 1,283,400 |
| 2012-09-19 | 2012-09-17 | 0.670 | 1,716,000 | -20,000 | 0.10% | 1,149,720 |
| 2012-09-18 | 2012-09-14 | 0.640 | 1,736,000 | +8,000 | 0.11% | 1,111,040 |
| 2012-09-17 | 2012-09-13 | 0.630 | 1,728,000 | -240,000 | 0.10% | 1,088,640 |
| 2012-09-14 | 2012-09-12 | 0.650 | 1,968,000 | +140,000 | 0.12% | 1,279,200 |
| 2012-09-12 | 2012-09-10 | 0.660 | 1,828,000 | +120,000 | 0.11% | 1,206,480 |
| 2012-09-11 | 2012-09-07 | 0.610 | 1,708,000 | +200,000 | 0.10% | 1,041,880 |
| 2012-09-10 | 2012-09-06 | 0.610 | 1,508,000 | -104,000 | 0.09% | 919,880 |
| 2012-09-04 | 2012-08-31 | 0.560 | 1,612,000 | +204,000 | 0.10% | 902,720 |
| 2012-09-03 | 2012-08-30 | 0.550 | 1,408,000 | -240,000 | 0.09% | 774,400 |
| 2012-08-30 | 2012-08-28 | 0.630 | 1,648,000 | -160,000 | 0.10% | 1,038,240 |
| 2012-08-29 | 2012-08-27 | 0.630 | 1,808,000 | -100,000 | 0.11% | 1,139,040 |
| 2012-08-28 | 2012-08-24 | 0.660 | 1,908,000 | +8,000 | 0.12% | 1,259,280 |
| 2012-08-27 | 2012-08-23 | 0.660 | 1,900,000 | -20,000 | 0.12% | 1,254,000 |
| 2012-08-24 | 2012-08-22 | 0.660 | 1,920,000 | +200,000 | 0.12% | 1,267,200 |
| 2012-08-23 | 2012-08-21 | 0.660 | 1,720,000 | -300,000 | 0.10% | 1,135,200 |
| 2012-08-22 | 2012-08-20 | 0.670 | 2,020,000 | -816,000 | 0.12% | 1,353,400 |
| 2012-08-21 | 2012-08-17 | 0.710 | 2,836,000 | +788,000 | 0.17% | 2,013,560 |
| 2012-08-20 | 2012-08-16 | 0.700 | 2,048,000 | -80,000 | 0.12% | 1,433,600 |
| 2012-08-17 | 2012-08-15 | 0.720 | 2,128,000 | +928,000 | 0.13% | 1,532,160 |
| 2012-08-16 | 2012-08-14 | 0.710 | 1,200,000 | +312,000 | 0.07% | 852,000 |
| 2012-08-15 | 2012-08-13 | 0.650 | 888,000 | -752,000 | 0.05% | 577,200 |
| 2012-08-14 | 2012-08-10 | 0.740 | 1,640,000 | +1,260,000 | 0.10% | 1,213,600 |
| 2012-08-13 | 2012-08-09 | 0.620 | 380,000 | -260,000 | 0.02% | 235,600 |
| 2012-08-10 | 2012-08-08 | 0.650 | 640,000 | +240,000 | 0.04% | 416,000 |
| 2012-05-24 | 2012-05-22 | 0.500 | 400,000 | -40,000 | 0.02% | 200,000 |
| 2012-05-18 | 2012-05-16 | 0.520 | 440,000 | +40,000 | 0.03% | 228,800 |
| 2012-03-29 | 2012-03-27 | 0.610 | 400,000 | +32,000 | 0.02% | 244,000 |
| 2012-03-22 | 2012-03-20 | 0.640 | 368,000 | -200,000 | 0.02% | 235,520 |
| 2012-03-21 | 2012-03-19 | 0.670 | 568,000 | -20,000 | 0.03% | 380,560 |
| 2012-03-20 | 2012-03-16 | 0.660 | 588,000 | -360,000 | 0.04% | 388,080 |
| 2012-03-19 | 2012-03-15 | 0.690 | 948,000 | +580,000 | 0.06% | 654,120 |
| 2012-03-16 | 2012-03-14 | 0.640 | 368,000 | -200,000 | 0.02% | 235,520 |
| 2012-03-15 | 2012-03-13 | 0.670 | 568,000 | +300,000 | 0.03% | 380,560 |
| 2012-03-08 | 2012-03-06 | 0.580 | 268,000 | -500,000 | 0.02% | 155,440 |
| 2012-03-07 | 2012-03-05 | 0.610 | 768,000 | -20,000 | 0.05% | 468,480 |
| 2012-03-06 | 2012-03-02 | 0.630 | 788,000 | -500,000 | 0.05% | 496,440 |
| 2012-03-05 | 2012-03-01 | 0.620 | 1,288,000 | +1,000,000 | 0.08% | 798,560 |
| 2012-03-02 | 2012-02-29 | 0.620 | 288,000 | +20,000 | 0.02% | 178,560 |
| 2012-02-28 | 2012-02-24 | 0.650 | 268,000 | -200,000 | 0.02% | 174,200 |
| 2012-02-27 | 2012-02-23 | 0.680 | 468,000 | -248,000 | 0.03% | 318,240 |
| 2012-02-24 | 2012-02-22 | 0.690 | 716,000 | +448,000 | 0.04% | 494,040 |
| 2012-02-16 | 2012-02-14 | 0.610 | 268,000 | -500,000 | 0.02% | 163,480 |
| 2012-02-13 | 2012-02-09 | 0.620 | 768,000 | -28,000 | 0.05% | 476,160 |
| 2012-02-10 | 2012-02-08 | 0.630 | 796,000 | -72,000 | 0.05% | 501,480 |
| 2012-02-09 | 2012-02-07 | 0.620 | 868,000 | +600,000 | 0.05% | 538,160 |
| 2012-02-08 | 2012-02-06 | 0.590 | 268,000 | -600,000 | 0.02% | 158,120 |
| 2012-02-07 | 2012-02-03 | 0.580 | 868,000 | +300,000 | 0.05% | 503,440 |
| 2012-02-02 | 2012-01-31 | 0.550 | 568,000 | -100,000 | 0.03% | 312,400 |
| 2012-01-31 | 2012-01-27 | 0.560 | 668,000 | +400,000 | 0.04% | 374,080 |
| 2012-01-06 | 2012-01-04 | 0.530 | 268,000 | +20,000 | 0.02% | 142,040 |
| 2012-01-03 | 2011-12-29 | 0.510 | 248,000 | -100,000 | 0.02% | 126,480 |
| 2011-12-30 | 2011-12-28 | 0.520 | 348,000 | +120,000 | 0.02% | 180,960 |
| 2011-12-21 | 2011-12-19 | 0.490 | 228,000 | -400,000 | 0.01% | 111,720 |
| 2011-12-16 | 2011-12-14 | 0.510 | 628,000 | +400,000 | 0.04% | 320,280 |
| 2011-12-15 | 2011-12-13 | 0.520 | 228,000 | +12,000 | 0.01% | 118,560 |
| 2011-12-14 | 2011-12-12 | 0.530 | 216,000 | +60,000 | 0.01% | 114,480 |
| 2011-11-18 | 2011-11-16 | 0.660 | 156,000 | -500,000 | 0.01% | 102,960 |
| 2011-11-17 | 2011-11-15 | 0.690 | 656,000 | +500,000 | 0.04% | 452,640 |
| 2011-10-14 | 2011-10-12 | 0.320 | 156,000 | -500,000 | 0.01% | 49,920 |
| 2011-10-13 | 2011-10-11 | 0.280 | 656,000 | -500,000 | 0.04% | 183,680 |
| 2011-06-13 | 2011-06-09 | 0.650 | 1,156,000 | -40,000 | 0.07% | 751,400 |
| 2011-04-01 | 2011-03-30 | 0.690 | 1,196,000 | -140,000 | 0.07% | 825,240 |
| 2011-01-20 | 2011-01-18 | 0.860 | 1,336,000 | -20,000 | 0.08% | 1,148,960 |
| 2011-01-19 | 2011-01-17 | 0.860 | 1,356,000 | +20,000 | 0.08% | 1,166,160 |
| 2011-01-13 | 2011-01-11 | 0.870 | 1,336,000 | +500,000 | 0.08% | 1,162,320 |
| 2010-11-05 | 2010-11-03 | 0.900 | 836,000 | +500,000 | 0.05% | 752,400 |
| 2010-10-27 | 2010-10-25 | 0.930 | 336,000 | -100,000 | 0.02% | 312,480 |
| 2010-10-26 | 2010-10-22 | 0.890 | 436,000 | +100,000 | 0.03% | 388,040 |
| 2010-04-26 | 2010-04-22 | 1.170 | 336,000 | -200,000 | 0.02% | 393,120 |
| 2010-04-21 | 2010-04-19 | 1.180 | 536,000 | +200,000 | 0.03% | 632,480 |
| 2010-04-16 | 2010-04-14 | 1.240 | 336,000 | -60,000 | 0.02% | 416,640 |
| 2010-03-26 | 2010-03-24 | 1.260 | 396,000 | -200,000 | 0.02% | 498,960 |
| 2010-03-25 | 2010-03-23 | 1.220 | 596,000 | -120,000 | 0.04% | 727,120 |
| 2010-03-23 | 2010-03-19 | 1.240 | 716,000 | +200,000 | 0.04% | 887,840 |
| 2010-03-16 | 2010-03-12 | 1.350 | 516,000 | -60,000 | 0.03% | 696,600 |
| 2010-03-15 | 2010-03-11 | 1.180 | 576,000 | +60,000 | 0.03% | 679,680 |
| 2010-03-08 | 2010-03-04 | 0.930 | 516,000 | -20,000 | 0.03% | 479,880 |
| 2010-03-05 | 2010-03-03 | 0.810 | 536,000 | +20,000 | 0.03% | 434,160 |
| 2010-02-19 | 2010-02-17 | 0.960 | 516,000 | -40,000 | 0.03% | 495,360 |
| 2010-02-05 | 2010-02-03 | 0.465 | 556,000 | +100,000 | 0.03% | 258,540 |
| 2007-07-19 | 2007-07-17 | 0.520 | 456,000 | -300,000 | 0.03% | 237,120 |
| 2007-07-17 | 2007-07-13 | 0.530 | 756,000 | -400,000 | 0.05% | 400,680 |
| 2007-07-11 | 2007-07-09 | 0.530 | 1,156,000 | +700,000 | 0.07% | 612,680 |
| 2007-06-26 | 2007-06-22 | 0.560 | 456,000 | 0.03% | 255,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy