History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2025-10-13 | 2025-10-09 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2025-10-10 | 2025-10-08 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2025-10-09 | 2025-10-06 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2025-10-08 | 2025-10-03 | 0.305 | 68,000 | +0 | 0.00% | 20,740 |
| 2025-10-06 | 2025-10-02 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2025-10-03 | 2025-09-30 | 0.295 | 68,000 | +0 | 0.00% | 20,060 |
| 2025-10-02 | 2025-09-29 | 0.290 | 68,000 | +0 | 0.00% | 19,720 |
| 2025-09-30 | 2025-09-26 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-29 | 2025-09-25 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-09-26 | 2025-09-24 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-25 | 2025-09-23 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-24 | 2025-09-22 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-23 | 2025-09-19 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-22 | 2025-09-18 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-19 | 2025-09-17 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-18 | 2025-09-16 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-17 | 2025-09-15 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-16 | 2025-09-12 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-09-15 | 2025-09-11 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-12 | 2025-09-10 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-11 | 2025-09-09 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-10 | 2025-09-08 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-09-09 | 2025-09-05 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-09-08 | 2025-09-04 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-09-05 | 2025-09-03 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-09-04 | 2025-09-02 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-09-03 | 2025-09-01 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-09-02 | 2025-08-29 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2025-09-01 | 2025-08-28 | 0.280 | 68,000 | +0 | 0.00% | 19,040 |
| 2025-08-29 | 2025-08-27 | 0.285 | 68,000 | +0 | 0.00% | 19,380 |
| 2025-08-28 | 2025-08-26 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2025-08-27 | 2025-08-25 | 0.300 | 68,000 | +0 | 0.00% | 20,400 |
| 2025-08-26 | 2025-08-22 | 0.275 | 68,000 | +0 | 0.00% | 18,700 |
| 2025-08-25 | 2025-08-21 | 0.270 | 68,000 | -12,000 | 0.00% | 18,360 |
| 2025-08-22 | 2025-08-20 | 0.270 | 80,000 | +12,000 | 0.00% | 21,600 |
| 2025-08-04 | 2025-07-31 | 0.270 | 68,000 | -20,000 | 0.00% | 18,360 |
| 2025-08-01 | 2025-07-30 | 0.265 | 88,000 | +20,000 | 0.01% | 23,320 |
| 2025-07-24 | 2025-07-22 | 0.285 | 68,000 | -80,000 | 0.00% | 19,380 |
| 2025-07-21 | 2025-07-17 | 0.275 | 148,000 | +80,000 | 0.01% | 40,700 |
| 2025-07-04 | 2025-07-02 | 0.250 | 68,000 | -28,000 | 0.00% | 17,000 |
| 2025-07-03 | 2025-06-30 | 0.255 | 96,000 | +28,000 | 0.01% | 24,480 |
| 2025-05-29 | 2025-05-27 | 0.248 | 68,000 | -56,000 | 0.00% | 16,864 |
| 2025-05-27 | 2025-05-23 | 0.255 | 124,000 | +56,000 | 0.01% | 31,620 |
| 2025-05-23 | 2025-05-21 | 0.255 | 68,000 | -40,000 | 0.00% | 17,340 |
| 2025-05-22 | 2025-05-20 | 0.255 | 108,000 | +40,000 | 0.01% | 27,540 |
| 2025-03-19 | 2025-03-17 | 0.265 | 68,000 | -28,000 | 0.00% | 18,020 |
| 2025-03-18 | 2025-03-14 | 0.260 | 96,000 | +4,000 | 0.01% | 24,960 |
| 2025-03-14 | 2025-03-12 | 0.260 | 92,000 | -20,000 | 0.01% | 23,920 |
| 2025-03-13 | 2025-03-11 | 0.260 | 112,000 | -140,000 | 0.01% | 29,120 |
| 2025-03-10 | 2025-03-06 | 0.260 | 252,000 | +184,000 | 0.02% | 65,520 |
| 2025-03-05 | 2025-03-03 | 0.265 | 68,000 | -4,000 | 0.00% | 18,020 |
| 2025-03-04 | 2025-02-28 | 0.260 | 72,000 | -116,000 | 0.00% | 18,720 |
| 2025-03-03 | 2025-02-27 | 0.265 | 188,000 | +120,000 | 0.01% | 49,820 |
| 2025-02-19 | 2025-02-17 | 0.255 | 68,000 | -28,000 | 0.00% | 17,340 |
| 2025-02-17 | 2025-02-13 | 0.265 | 96,000 | -28,000 | 0.01% | 25,440 |
| 2025-02-14 | 2025-02-12 | 0.260 | 124,000 | +56,000 | 0.01% | 32,240 |
| 2025-02-07 | 2025-02-05 | 0.265 | 68,000 | -20,000 | 0.00% | 18,020 |
| 2025-02-06 | 2025-02-04 | 0.260 | 88,000 | +20,000 | 0.01% | 22,880 |
| 2025-01-23 | 2025-01-21 | 0.265 | 68,000 | -20,000 | 0.00% | 18,020 |
| 2025-01-22 | 2025-01-20 | 0.265 | 88,000 | -12,000 | 0.01% | 23,320 |
| 2025-01-16 | 2025-01-14 | 0.265 | 100,000 | -20,000 | 0.01% | 26,500 |
| 2025-01-15 | 2025-01-13 | 0.260 | 120,000 | -92,000 | 0.01% | 31,200 |
| 2025-01-14 | 2025-01-10 | 0.260 | 212,000 | -4,000 | 0.01% | 55,120 |
| 2025-01-13 | 2025-01-09 | 0.260 | 216,000 | +112,000 | 0.01% | 56,160 |
| 2025-01-10 | 2025-01-08 | 0.265 | 104,000 | +36,000 | 0.01% | 27,560 |
| 2025-01-08 | 2025-01-06 | 0.270 | 68,000 | -12,000 | 0.00% | 18,360 |
| 2025-01-06 | 2025-01-02 | 0.260 | 80,000 | +12,000 | 0.00% | 20,800 |
| 2025-01-03 | 2024-12-31 | 0.260 | 68,000 | -92,000 | 0.00% | 17,680 |
| 2025-01-02 | 2024-12-27 | 0.255 | 160,000 | +48,000 | 0.01% | 40,800 |
| 2024-12-20 | 2024-12-18 | 0.265 | 112,000 | -4,000 | 0.01% | 29,680 |
| 2024-12-19 | 2024-12-17 | 0.265 | 116,000 | +40,000 | 0.01% | 30,740 |
| 2024-12-18 | 2024-12-16 | 0.270 | 76,000 | -28,000 | 0.00% | 20,520 |
| 2024-12-17 | 2024-12-13 | 0.265 | 104,000 | +36,000 | 0.01% | 27,560 |
| 2024-12-11 | 2024-12-09 | 0.270 | 68,000 | -36,000 | 0.00% | 18,360 |
| 2024-12-10 | 2024-12-06 | 0.270 | 104,000 | +36,000 | 0.01% | 28,080 |
| 2024-12-09 | 2024-12-05 | 0.280 | 68,000 | -8,000 | 0.00% | 19,040 |
| 2024-12-05 | 2024-12-03 | 0.275 | 76,000 | -4,000 | 0.00% | 20,900 |
| 2024-12-04 | 2024-12-02 | 0.270 | 80,000 | +12,000 | 0.00% | 21,600 |
| 2024-11-29 | 2024-11-27 | 0.270 | 68,000 | -20,000 | 0.00% | 18,360 |
| 2024-11-28 | 2024-11-26 | 0.270 | 88,000 | -28,000 | 0.01% | 23,760 |
| 2024-11-27 | 2024-11-25 | 0.270 | 116,000 | -4,000 | 0.01% | 31,320 |
| 2024-11-26 | 2024-11-22 | 0.270 | 120,000 | +52,000 | 0.01% | 32,400 |
| 2024-11-19 | 2024-11-15 | 0.285 | 68,000 | -20,000 | 0.00% | 19,380 |
| 2024-11-18 | 2024-11-14 | 0.275 | 88,000 | -4,000 | 0.01% | 24,200 |
| 2024-11-13 | 2024-11-11 | 0.290 | 92,000 | -4,000 | 0.01% | 26,680 |
| 2024-11-08 | 2024-11-06 | 0.300 | 96,000 | +28,000 | 0.01% | 28,800 |
| 2024-09-23 | 2024-09-19 | 0.270 | 68,000 | -16,000 | 0.00% | 18,360 |
| 2024-09-20 | 2024-09-17 | 0.265 | 84,000 | -36,000 | 0.01% | 22,260 |
| 2024-09-16 | 2024-09-12 | 0.270 | 120,000 | -4,000 | 0.01% | 32,400 |
| 2024-09-12 | 2024-09-10 | 0.270 | 124,000 | +28,000 | 0.01% | 33,480 |
| 2024-09-11 | 2024-09-09 | 0.290 | 96,000 | -4,000 | 0.01% | 27,840 |
| 2024-09-09 | 2024-09-04 | 0.280 | 100,000 | +16,000 | 0.01% | 28,000 |
| 2024-09-05 | 2024-09-03 | 0.275 | 84,000 | +16,000 | 0.01% | 23,100 |
| 2024-09-03 | 2024-08-30 | 0.285 | 68,000 | -36,000 | 0.00% | 19,380 |
| 2024-08-30 | 2024-08-28 | 0.275 | 104,000 | +36,000 | 0.01% | 28,600 |
| 2024-08-29 | 2024-08-27 | 0.295 | 68,000 | -8,000 | 0.00% | 20,060 |
| 2024-08-28 | 2024-08-26 | 0.285 | 76,000 | +8,000 | 0.00% | 21,660 |
| 2024-08-27 | 2024-08-23 | 0.285 | 68,000 | -40,000 | 0.00% | 19,380 |
| 2024-08-26 | 2024-08-22 | 0.275 | 108,000 | +40,000 | 0.01% | 29,700 |
| 2024-08-23 | 2024-08-21 | 0.285 | 68,000 | -60,000 | 0.00% | 19,380 |
| 2024-08-21 | 2024-08-19 | 0.285 | 128,000 | +48,000 | 0.01% | 36,480 |
| 2024-08-20 | 2024-08-16 | 0.305 | 80,000 | -16,000 | 0.00% | 24,400 |
| 2024-08-19 | 2024-08-15 | 0.305 | 96,000 | -4,000 | 0.01% | 29,280 |
| 2024-08-08 | 2024-08-06 | 0.295 | 100,000 | +8,000 | 0.01% | 29,500 |
| 2024-08-06 | 2024-08-02 | 0.310 | 92,000 | +8,000 | 0.01% | 28,520 |
| 2024-08-05 | 2024-08-01 | 0.310 | 84,000 | -4,000 | 0.01% | 26,040 |
| 2024-08-01 | 2024-07-30 | 0.305 | 88,000 | +8,000 | 0.01% | 26,840 |
| 2024-07-31 | 2024-07-29 | 0.310 | 80,000 | -20,000 | 0.00% | 24,800 |
| 2024-07-30 | 2024-07-26 | 0.305 | 100,000 | -8,000 | 0.01% | 30,500 |
| 2024-07-26 | 2024-07-24 | 0.310 | 108,000 | +40,000 | 0.01% | 33,480 |
| 2024-07-25 | 2024-07-23 | 0.310 | 68,000 | -44,000 | 0.00% | 21,080 |
| 2024-07-23 | 2024-07-19 | 0.310 | 112,000 | +8,000 | 0.01% | 34,720 |
| 2024-07-22 | 2024-07-18 | 0.330 | 104,000 | +12,000 | 0.01% | 34,320 |
| 2024-07-19 | 2024-07-17 | 0.335 | 92,000 | -8,000 | 0.01% | 30,820 |
| 2024-07-18 | 2024-07-16 | 0.335 | 100,000 | -4,000 | 0.01% | 33,500 |
| 2024-07-17 | 2024-07-15 | 0.335 | 104,000 | +28,000 | 0.01% | 34,840 |
| 2024-07-16 | 2024-07-12 | 0.345 | 76,000 | +8,000 | 0.00% | 26,220 |
| 2024-07-11 | 2024-07-09 | 0.340 | 68,000 | -28,000 | 0.00% | 23,120 |
| 2024-07-10 | 2024-07-08 | 0.350 | 96,000 | -4,000 | 0.01% | 33,600 |
| 2024-07-08 | 2024-07-04 | 0.350 | 100,000 | +32,000 | 0.01% | 35,000 |
| 2024-05-24 | 2024-05-22 | 0.375 | 68,000 | -48,000 | 0.00% | 25,500 |
| 2024-05-23 | 2024-05-21 | 0.350 | 116,000 | +48,000 | 0.01% | 40,600 |
| 2024-04-23 | 2024-04-19 | 0.295 | 68,000 | -4,000 | 0.00% | 20,060 |
| 2024-04-22 | 2024-04-18 | 0.290 | 72,000 | +4,000 | 0.00% | 20,880 |
| 2024-04-19 | 2024-04-17 | 0.295 | 68,000 | -120,000 | 0.00% | 20,060 |
| 2024-04-18 | 2024-04-16 | 0.295 | 188,000 | +120,000 | 0.01% | 55,460 |
| 2024-04-05 | 2024-04-02 | 0.285 | 68,000 | -72,000 | 0.00% | 19,380 |
| 2024-04-03 | 2024-03-28 | 0.285 | 140,000 | +72,000 | 0.01% | 39,900 |
| 2024-04-02 | 2024-03-27 | 0.305 | 68,000 | -24,000 | 0.00% | 20,740 |
| 2024-03-26 | 2024-03-22 | 0.275 | 92,000 | -12,000 | 0.01% | 25,300 |
| 2024-03-25 | 2024-03-21 | 0.275 | 104,000 | -76,000 | 0.01% | 28,600 |
| 2024-03-22 | 2024-03-20 | 0.270 | 180,000 | -28,000 | 0.01% | 48,600 |
| 2024-03-21 | 2024-03-19 | 0.265 | 208,000 | +100,000 | 0.01% | 55,120 |
| 2024-03-19 | 2024-03-15 | 0.275 | 108,000 | +40,000 | 0.01% | 29,700 |
| 2024-03-18 | 2024-03-14 | 0.270 | 68,000 | -48,000 | 0.00% | 18,360 |
| 2024-03-15 | 2024-03-13 | 0.275 | 116,000 | +48,000 | 0.01% | 31,900 |
| 2024-03-14 | 2024-03-12 | 0.275 | 68,000 | -72,000 | 0.00% | 18,700 |
| 2024-03-13 | 2024-03-11 | 0.270 | 140,000 | +8,000 | 0.01% | 37,800 |
| 2024-03-12 | 2024-03-08 | 0.270 | 132,000 | +64,000 | 0.01% | 35,640 |
| 2024-02-08 | 2024-02-06 | 0.270 | 68,000 | -28,000 | 0.00% | 18,360 |
| 2024-02-07 | 2024-02-05 | 0.265 | 96,000 | +28,000 | 0.01% | 25,440 |
| 2024-02-06 | 2024-02-02 | 0.270 | 68,000 | -40,000 | 0.00% | 18,360 |
| 2024-02-02 | 2024-01-31 | 0.265 | 108,000 | +40,000 | 0.01% | 28,620 |
| 2024-01-25 | 2024-01-23 | 0.270 | 68,000 | -32,000 | 0.00% | 18,360 |
| 2024-01-24 | 2024-01-22 | 0.260 | 100,000 | +16,000 | 0.01% | 26,000 |
| 2024-01-23 | 2024-01-19 | 0.275 | 84,000 | +16,000 | 0.01% | 23,100 |
| 2024-01-22 | 2024-01-18 | 0.280 | 68,000 | -68,000 | 0.00% | 19,040 |
| 2024-01-19 | 2024-01-17 | 0.275 | 136,000 | -84,000 | 0.01% | 37,400 |
| 2024-01-18 | 2024-01-16 | 0.290 | 220,000 | +60,000 | 0.01% | 63,800 |
| 2024-01-08 | 2024-01-04 | 0.310 | 160,000 | +32,000 | 0.01% | 49,600 |
| 2023-12-29 | 2023-12-27 | 0.290 | 128,000 | -40,000 | 0.01% | 37,120 |
| 2023-12-28 | 2023-12-22 | 0.285 | 168,000 | +40,000 | 0.01% | 47,880 |
| 2023-11-17 | 2023-11-15 | 0.335 | 128,000 | +60,000 | 0.01% | 42,880 |
| 2023-11-15 | 2023-11-13 | 0.335 | 68,000 | -60,000 | 0.00% | 22,780 |
| 2023-11-10 | 2023-11-08 | 0.330 | 128,000 | +60,000 | 0.01% | 42,240 |
| 2023-10-25 | 2023-10-20 | 0.270 | 68,000 | -36,000 | 0.00% | 18,360 |
| 2023-10-24 | 2023-10-19 | 0.280 | 104,000 | -48,000 | 0.01% | 29,120 |
| 2023-10-20 | 2023-10-18 | 0.285 | 152,000 | +76,000 | 0.01% | 43,320 |
| 2023-10-18 | 2023-10-16 | 0.295 | 76,000 | -36,000 | 0.00% | 22,420 |
| 2023-10-16 | 2023-10-12 | 0.300 | 112,000 | +4,000 | 0.01% | 33,600 |
| 2023-10-11 | 2023-10-09 | 0.300 | 108,000 | +40,000 | 0.01% | 32,400 |
| 2023-07-21 | 2023-07-19 | 0.530 | 68,000 | -500,000 | 0.00% | 36,040 |
| 2023-06-07 | 2023-06-05 | 0.530 | 568,000 | -500,000 | 0.03% | 301,040 |
| 2023-05-30 | 2023-05-25 | 0.465 | 1,068,000 | -12,000 | 0.06% | 496,620 |
| 2023-05-29 | 2023-05-24 | 0.375 | 1,080,000 | +12,000 | 0.07% | 405,000 |
| 2023-02-02 | 2023-01-31 | 0.445 | 1,068,000 | -20,000 | 0.06% | 475,260 |
| 2023-02-01 | 2023-01-30 | 0.445 | 1,088,000 | +20,000 | 0.07% | 484,160 |
| 2023-01-30 | 2023-01-26 | 0.450 | 1,068,000 | -284,000 | 0.06% | 480,600 |
| 2023-01-04 | 2022-12-30 | 0.400 | 1,352,000 | -20,000 | 0.08% | 540,800 |
| 2023-01-03 | 2022-12-29 | 0.400 | 1,372,000 | +20,000 | 0.08% | 548,800 |
| 2022-10-18 | 2022-10-14 | 0.405 | 1,352,000 | -20,000 | 0.08% | 547,560 |
| 2022-10-17 | 2022-10-13 | 0.390 | 1,372,000 | +20,000 | 0.08% | 535,080 |
| 2022-10-14 | 2022-10-12 | 0.420 | 1,352,000 | -12,000 | 0.08% | 567,840 |
| 2022-10-13 | 2022-10-11 | 0.425 | 1,364,000 | +12,000 | 0.08% | 579,700 |
| 2022-09-27 | 2022-09-23 | 0.490 | 1,352,000 | -12,000 | 0.08% | 662,480 |
| 2022-09-16 | 2022-09-14 | 0.520 | 1,364,000 | -4,000 | 0.08% | 709,280 |
| 2022-09-15 | 2022-09-13 | 0.530 | 1,368,000 | +16,000 | 0.08% | 725,040 |
| 2022-06-29 | 2022-06-27 | 0.590 | 1,352,000 | +200,000 | 0.08% | 797,680 |
| 2022-06-06 | 2022-06-01 | 0.620 | 1,152,000 | -300,000 | 0.07% | 714,240 |
| 2022-05-27 | 2022-05-25 | 0.620 | 1,452,000 | -300,000 | 0.09% | 900,240 |
| 2022-05-10 | 2022-05-05 | 0.660 | 1,752,000 | -60,000 | 0.11% | 1,156,320 |
| 2022-05-04 | 2022-04-29 | 0.650 | 1,812,000 | +60,000 | 0.11% | 1,177,800 |
| 2022-04-25 | 2022-04-21 | 0.620 | 1,752,000 | -60,000 | 0.11% | 1,086,240 |
| 2022-03-25 | 2022-03-23 | 0.610 | 1,812,000 | +60,000 | 0.11% | 1,105,320 |
| 2022-03-01 | 2022-02-25 | 0.690 | 1,752,000 | -32,000 | 0.11% | 1,208,880 |
| 2022-02-28 | 2022-02-24 | 0.690 | 1,784,000 | +32,000 | 0.11% | 1,230,960 |
| 2022-02-24 | 2022-02-22 | 0.750 | 1,752,000 | +300,000 | 0.11% | 1,314,000 |
| 2022-02-07 | 2022-01-31 | 0.680 | 1,452,000 | -700,000 | 0.09% | 987,360 |
| 2022-02-04 | 2022-01-27 | 0.710 | 2,152,000 | -488,000 | 0.13% | 1,527,920 |
| 2022-01-27 | 2022-01-25 | 0.660 | 2,640,000 | -60,000 | 0.16% | 1,742,400 |
| 2022-01-26 | 2022-01-24 | 0.640 | 2,700,000 | -20,000 | 0.16% | 1,728,000 |
| 2022-01-25 | 2022-01-21 | 0.630 | 2,720,000 | +80,000 | 0.16% | 1,713,600 |
| 2021-12-28 | 2021-12-22 | 0.540 | 2,640,000 | -40,000 | 0.16% | 1,425,600 |
| 2021-12-22 | 2021-12-20 | 0.540 | 2,680,000 | +40,000 | 0.16% | 1,447,200 |
| 2021-11-01 | 2021-10-28 | 0.600 | 2,640,000 | -108,000 | 0.16% | 1,584,000 |
| 2021-10-29 | 2021-10-27 | 0.590 | 2,748,000 | -92,000 | 0.17% | 1,621,320 |
| 2021-10-22 | 2021-10-20 | 0.610 | 2,840,000 | -40,000 | 0.17% | 1,732,400 |
| 2021-10-18 | 2021-10-12 | 0.610 | 2,880,000 | +40,000 | 0.17% | 1,756,800 |
| 2021-09-16 | 2021-09-14 | 0.620 | 2,840,000 | -40,000 | 0.17% | 1,760,800 |
| 2021-09-13 | 2021-09-09 | 0.620 | 2,880,000 | +40,000 | 0.17% | 1,785,600 |
| 2021-09-10 | 2021-09-08 | 0.620 | 2,840,000 | +188,000 | 0.17% | 1,760,800 |
| 2021-09-03 | 2021-09-01 | 0.620 | 2,652,000 | -20,000 | 0.16% | 1,644,240 |
| 2021-09-02 | 2021-08-31 | 0.610 | 2,672,000 | +20,000 | 0.16% | 1,629,920 |
| 2021-08-24 | 2021-08-20 | 0.620 | 2,652,000 | -40,000 | 0.16% | 1,644,240 |
| 2021-08-23 | 2021-08-19 | 0.600 | 2,692,000 | +40,000 | 0.16% | 1,615,200 |
| 2021-08-20 | 2021-08-18 | 0.620 | 2,652,000 | -40,000 | 0.16% | 1,644,240 |
| 2021-08-19 | 2021-08-17 | 0.620 | 2,692,000 | +40,000 | 0.16% | 1,669,040 |
| 2021-08-10 | 2021-08-06 | 0.630 | 2,652,000 | -40,000 | 0.16% | 1,670,760 |
| 2021-08-05 | 2021-08-03 | 0.630 | 2,692,000 | +40,000 | 0.16% | 1,695,960 |
| 2021-07-09 | 2021-07-07 | 0.640 | 2,652,000 | +284,000 | 0.16% | 1,697,280 |
| 2021-07-08 | 2021-07-06 | 0.640 | 2,368,000 | +144,000 | 0.14% | 1,515,520 |
| 2021-05-21 | 2021-05-18 | 0.690 | 2,224,000 | +80,000 | 0.13% | 1,534,560 |
| 2021-05-17 | 2021-05-13 | 0.690 | 2,144,000 | -80,000 | 0.13% | 1,479,360 |
| 2021-05-14 | 2021-05-12 | 0.660 | 2,224,000 | -160,000 | 0.13% | 1,467,840 |
| 2021-05-11 | 2021-05-07 | 0.660 | 2,384,000 | -400,000 | 0.14% | 1,573,440 |
| 2021-05-05 | 2021-05-03 | 0.640 | 2,784,000 | -460,000 | 0.17% | 1,781,760 |
| 2021-05-04 | 2021-04-30 | 0.640 | 3,244,000 | -204,000 | 0.20% | 2,076,160 |
| 2021-05-03 | 2021-04-29 | 0.640 | 3,448,000 | -260,000 | 0.21% | 2,206,720 |
| 2021-04-30 | 2021-04-28 | 0.630 | 3,708,000 | -228,000 | 0.22% | 2,336,040 |
| 2021-04-29 | 2021-04-27 | 0.630 | 3,936,000 | -56,000 | 0.24% | 2,479,680 |
| 2021-04-27 | 2021-04-23 | 0.650 | 3,992,000 | -596,000 | 0.24% | 2,594,800 |
| 2021-04-19 | 2021-04-15 | 0.620 | 4,588,000 | +920,000 | 0.28% | 2,844,560 |
| 2021-04-16 | 2021-04-14 | 0.650 | 3,668,000 | -1,320,000 | 0.22% | 2,384,200 |
| 2021-04-14 | 2021-04-12 | 0.610 | 4,988,000 | -116,000 | 0.30% | 3,042,680 |
| 2021-04-13 | 2021-04-09 | 0.610 | 5,104,000 | -80,000 | 0.31% | 3,113,440 |
| 2021-04-12 | 2021-04-08 | 0.610 | 5,184,000 | +80,000 | 0.31% | 3,162,240 |
| 2021-03-19 | 2021-03-17 | 0.570 | 5,104,000 | -76,000 | 0.31% | 2,909,280 |
| 2021-03-17 | 2021-03-15 | 0.570 | 5,180,000 | +76,000 | 0.31% | 2,952,600 |
| 2021-03-16 | 2021-03-12 | 0.600 | 5,104,000 | +40,000 | 0.31% | 3,062,400 |
| 2021-03-15 | 2021-03-11 | 0.590 | 5,064,000 | -32,000 | 0.31% | 2,987,760 |
| 2021-03-12 | 2021-03-10 | 0.590 | 5,096,000 | +32,000 | 0.31% | 3,006,640 |
| 2021-03-09 | 2021-03-05 | 0.590 | 5,064,000 | +180,000 | 0.31% | 2,987,760 |
| 2021-03-08 | 2021-03-04 | 0.600 | 4,884,000 | +2,156,000 | 0.30% | 2,930,400 |
| 2021-03-05 | 2021-03-03 | 0.620 | 2,728,000 | -600,000 | 0.17% | 1,691,360 |
| 2021-03-04 | 2021-03-02 | 0.600 | 3,328,000 | +300,000 | 0.20% | 1,996,800 |
| 2021-03-03 | 2021-03-01 | 0.610 | 3,028,000 | -376,000 | 0.18% | 1,847,080 |
| 2021-03-02 | 2021-02-26 | 0.580 | 3,404,000 | +1,908,000 | 0.21% | 1,974,320 |
| 2021-03-01 | 2021-02-25 | 0.620 | 1,496,000 | -296,000 | 0.09% | 927,520 |
| 2021-02-26 | 2021-02-24 | 0.610 | 1,792,000 | -340,000 | 0.11% | 1,093,120 |
| 2021-02-25 | 2021-02-23 | 0.620 | 2,132,000 | +16,000 | 0.13% | 1,321,840 |
| 2021-02-24 | 2021-02-22 | 0.630 | 2,116,000 | +584,000 | 0.13% | 1,333,080 |
| 2021-02-18 | 2021-02-16 | 0.650 | 1,532,000 | +40,000 | 0.09% | 995,800 |
| 2021-02-02 | 2021-01-29 | 0.640 | 1,492,000 | -40,000 | 0.09% | 954,880 |
| 2021-01-29 | 2021-01-27 | 0.640 | 1,532,000 | +40,000 | 0.09% | 980,480 |
| 2021-01-26 | 2021-01-22 | 0.650 | 1,492,000 | -24,000 | 0.09% | 969,800 |
| 2021-01-22 | 2021-01-20 | 0.660 | 1,516,000 | +24,000 | 0.09% | 1,000,560 |
| 2021-01-20 | 2021-01-18 | 0.660 | 1,492,000 | -40,000 | 0.09% | 984,720 |
| 2021-01-19 | 2021-01-15 | 0.660 | 1,532,000 | +40,000 | 0.09% | 1,011,120 |
| 2021-01-18 | 2021-01-14 | 0.680 | 1,492,000 | -52,000 | 0.09% | 1,014,560 |
| 2021-01-15 | 2021-01-13 | 0.660 | 1,544,000 | +12,000 | 0.09% | 1,019,040 |
| 2021-01-14 | 2021-01-12 | 0.660 | 1,532,000 | +40,000 | 0.09% | 1,011,120 |
| 2020-12-09 | 2020-12-07 | 0.670 | 1,492,000 | -24,000 | 0.09% | 999,640 |
| 2020-12-08 | 2020-12-04 | 0.680 | 1,516,000 | +24,000 | 0.09% | 1,030,880 |
| 2020-10-30 | 2020-10-28 | 0.660 | 1,492,000 | -24,000 | 0.09% | 984,720 |
| 2020-10-29 | 2020-10-27 | 0.660 | 1,516,000 | -20,000 | 0.09% | 1,000,560 |
| 2020-10-27 | 2020-10-22 | 0.670 | 1,536,000 | +44,000 | 0.09% | 1,029,120 |
| 2020-10-20 | 2020-10-16 | 0.720 | 1,492,000 | -12,000 | 0.09% | 1,074,240 |
| 2020-10-19 | 2020-10-15 | 0.720 | 1,504,000 | -8,000 | 0.09% | 1,082,880 |
| 2020-10-16 | 2020-10-14 | 0.720 | 1,512,000 | +4,000 | 0.09% | 1,088,640 |
| 2020-10-15 | 2020-10-12 | 0.720 | 1,508,000 | +16,000 | 0.09% | 1,085,760 |
| 2020-10-14 | 2020-10-09 | 0.740 | 1,492,000 | -28,000 | 0.09% | 1,104,080 |
| 2020-10-12 | 2020-10-08 | 0.730 | 1,520,000 | +28,000 | 0.09% | 1,109,600 |
| 2020-09-07 | 2020-09-03 | 0.740 | 1,492,000 | +40,000 | 0.09% | 1,104,080 |
| 2020-09-02 | 2020-08-31 | 0.940 | 1,452,000 | -32,000 | 0.09% | 1,364,880 |
| 2020-09-01 | 2020-08-28 | 0.860 | 1,484,000 | -8,000 | 0.09% | 1,276,240 |
| 2020-08-27 | 2020-08-25 | 0.840 | 1,492,000 | +40,000 | 0.09% | 1,253,280 |
| 2020-07-22 | 2020-07-20 | 0.740 | 1,452,000 | -40,000 | 0.09% | 1,074,480 |
| 2020-06-01 | 2020-05-28 | 0.520 | 1,492,000 | -40,000 | 0.09% | 775,840 |
| 2020-05-29 | 2020-05-27 | 0.500 | 1,532,000 | +40,000 | 0.09% | 766,000 |
| 2020-05-27 | 2020-05-25 | 0.520 | 1,492,000 | -20,000 | 0.09% | 775,840 |
| 2020-05-26 | 2020-05-22 | 0.530 | 1,512,000 | +20,000 | 0.09% | 801,360 |
| 2020-03-31 | 2020-03-27 | 0.540 | 1,492,000 | -32,000 | 0.09% | 805,680 |
| 2020-03-30 | 2020-03-26 | 0.500 | 1,524,000 | +32,000 | 0.09% | 762,000 |
| 2020-02-20 | 2020-02-18 | 0.620 | 1,492,000 | +16,000 | 0.09% | 925,040 |
| 2020-02-03 | 2020-01-30 | 0.620 | 1,476,000 | +40,000 | 0.09% | 915,120 |
| 2020-01-07 | 2020-01-03 | 0.710 | 1,436,000 | +40,000 | 0.09% | 1,019,560 |
| 2019-11-05 | 2019-11-01 | 0.760 | 1,396,000 | -12,000 | 0.08% | 1,060,960 |
| 2019-08-29 | 2019-08-27 | 0.640 | 1,408,000 | -20,000 | 0.09% | 901,120 |
| 2019-08-28 | 2019-08-26 | 0.640 | 1,428,000 | +20,000 | 0.09% | 913,920 |
| 2019-06-20 | 2019-06-18 | 0.770 | 1,408,000 | +60,000 | 0.09% | 1,084,160 |
| 2019-06-17 | 2019-06-13 | 0.810 | 1,348,000 | -200,000 | 0.08% | 1,091,880 |
| 2019-05-28 | 2019-05-24 | 0.750 | 1,548,000 | -40,000 | 0.09% | 1,161,000 |
| 2019-05-27 | 2019-05-23 | 0.750 | 1,588,000 | +40,000 | 0.10% | 1,191,000 |
| 2019-05-22 | 2019-05-20 | 0.770 | 1,548,000 | -32,000 | 0.09% | 1,191,960 |
| 2019-05-21 | 2019-05-17 | 0.780 | 1,580,000 | -28,000 | 0.10% | 1,232,400 |
| 2019-05-20 | 2019-05-16 | 0.780 | 1,608,000 | +60,000 | 0.10% | 1,254,240 |
| 2019-05-10 | 2019-05-08 | 0.810 | 1,548,000 | -40,000 | 0.09% | 1,253,880 |
| 2019-05-09 | 2019-05-07 | 0.830 | 1,588,000 | +40,000 | 0.10% | 1,318,040 |
| 2019-05-02 | 2019-04-29 | 0.890 | 1,548,000 | +72,000 | 0.09% | 1,377,720 |
| 2019-04-25 | 2019-04-23 | 0.870 | 1,476,000 | -60,000 | 0.09% | 1,284,120 |
| 2019-04-23 | 2019-04-17 | 0.850 | 1,536,000 | +60,000 | 0.09% | 1,305,600 |
| 2019-04-12 | 2019-04-10 | 0.860 | 1,476,000 | +28,000 | 0.09% | 1,269,360 |
| 2019-04-10 | 2019-04-08 | 0.850 | 1,448,000 | -28,000 | 0.09% | 1,230,800 |
| 2019-04-09 | 2019-04-04 | 0.850 | 1,476,000 | +28,000 | 0.09% | 1,254,600 |
| 2019-04-08 | 2019-04-03 | 0.850 | 1,448,000 | -1,236,000 | 0.09% | 1,230,800 |
| 2019-04-04 | 2019-04-02 | 0.870 | 2,684,000 | +256,000 | 0.16% | 2,335,080 |
| 2019-04-03 | 2019-04-01 | 0.900 | 2,428,000 | +560,000 | 0.15% | 2,185,200 |
| 2019-04-02 | 2019-03-29 | 0.920 | 1,868,000 | -300,000 | 0.11% | 1,718,560 |
| 2019-03-29 | 2019-03-27 | 0.830 | 2,168,000 | -40,000 | 0.13% | 1,799,440 |
| 2019-03-28 | 2019-03-26 | 0.830 | 2,208,000 | +40,000 | 0.13% | 1,832,640 |
| 2019-03-22 | 2019-03-20 | 0.830 | 2,168,000 | -36,000 | 0.13% | 1,799,440 |
| 2019-03-21 | 2019-03-19 | 0.840 | 2,204,000 | +36,000 | 0.13% | 1,851,360 |
| 2019-03-20 | 2019-03-18 | 0.840 | 2,168,000 | -72,000 | 0.13% | 1,821,120 |
| 2019-03-19 | 2019-03-15 | 0.850 | 2,240,000 | +72,000 | 0.14% | 1,904,000 |
| 2019-03-18 | 2019-03-14 | 0.850 | 2,168,000 | +120,000 | 0.13% | 1,842,800 |
| 2019-03-05 | 2019-03-01 | 0.880 | 2,048,000 | -60,000 | 0.12% | 1,802,240 |
| 2019-03-01 | 2019-02-27 | 0.870 | 2,108,000 | +60,000 | 0.13% | 1,833,960 |
| 2019-02-19 | 2019-02-15 | 0.850 | 2,048,000 | +40,000 | 0.12% | 1,740,800 |
| 2019-02-14 | 2019-02-12 | 0.890 | 2,008,000 | +40,000 | 0.12% | 1,787,120 |
| 2019-02-01 | 2019-01-30 | 0.840 | 1,968,000 | -44,000 | 0.12% | 1,653,120 |
| 2019-01-31 | 2019-01-29 | 0.830 | 2,012,000 | -40,000 | 0.12% | 1,669,960 |
| 2019-01-29 | 2019-01-25 | 0.800 | 2,052,000 | -40,000 | 0.12% | 1,641,600 |
| 2019-01-28 | 2019-01-24 | 0.810 | 2,092,000 | +40,000 | 0.13% | 1,694,520 |
| 2019-01-25 | 2019-01-23 | 0.820 | 2,052,000 | +40,000 | 0.12% | 1,682,640 |
| 2019-01-23 | 2019-01-21 | 0.770 | 2,012,000 | +52,000 | 0.12% | 1,549,240 |
| 2018-12-13 | 2018-12-11 | 0.730 | 1,960,000 | -40,000 | 0.12% | 1,430,800 |
| 2018-12-12 | 2018-12-10 | 0.720 | 2,000,000 | +40,000 | 0.12% | 1,440,000 |
| 2018-12-11 | 2018-12-07 | 0.740 | 1,960,000 | -36,000 | 0.12% | 1,450,400 |
| 2018-12-10 | 2018-12-06 | 0.750 | 1,996,000 | +36,000 | 0.12% | 1,497,000 |
| 2018-12-04 | 2018-11-30 | 0.750 | 1,960,000 | -24,000 | 0.12% | 1,470,000 |
| 2018-12-03 | 2018-11-29 | 0.740 | 1,984,000 | +12,000 | 0.12% | 1,468,160 |
| 2018-11-30 | 2018-11-28 | 0.770 | 1,972,000 | +12,000 | 0.12% | 1,518,440 |
| 2018-11-13 | 2018-11-09 | 0.710 | 1,960,000 | -60,000 | 0.12% | 1,391,600 |
| 2018-11-12 | 2018-11-08 | 0.730 | 2,020,000 | +60,000 | 0.12% | 1,474,600 |
| 2018-11-08 | 2018-11-06 | 0.720 | 1,960,000 | -52,000 | 0.12% | 1,411,200 |
| 2018-11-07 | 2018-11-05 | 0.700 | 2,012,000 | +52,000 | 0.12% | 1,408,400 |
| 2018-10-12 | 2018-10-10 | 0.790 | 1,960,000 | -56,000 | 0.12% | 1,548,400 |
| 2018-10-11 | 2018-10-09 | 0.680 | 2,016,000 | +56,000 | 0.12% | 1,370,880 |
| 2018-09-20 | 2018-09-18 | 0.780 | 1,960,000 | -4,000 | 0.12% | 1,528,800 |
| 2018-09-19 | 2018-09-17 | 0.780 | 1,964,000 | -36,000 | 0.12% | 1,531,920 |
| 2018-09-18 | 2018-09-14 | 0.790 | 2,000,000 | +40,000 | 0.12% | 1,580,000 |
| 2018-09-12 | 2018-09-10 | 0.800 | 1,960,000 | +84,000 | 0.12% | 1,568,000 |
| 2018-09-10 | 2018-09-06 | 0.830 | 1,876,000 | -8,000 | 0.11% | 1,557,080 |
| 2018-09-07 | 2018-09-05 | 0.860 | 1,884,000 | +8,000 | 0.11% | 1,620,240 |
| 2018-08-27 | 2018-08-23 | 0.800 | 1,876,000 | -8,000 | 0.11% | 1,500,800 |
| 2018-08-24 | 2018-08-22 | 0.800 | 1,884,000 | +8,000 | 0.11% | 1,507,200 |
| 2018-08-03 | 2018-08-01 | 0.960 | 1,876,000 | +240,000 | 0.11% | 1,800,960 |
| 2018-08-02 | 2018-07-31 | 1.010 | 1,636,000 | +240,000 | 0.10% | 1,652,360 |
| 2018-08-01 | 2018-07-30 | 1.050 | 1,396,000 | -100,000 | 0.08% | 1,465,800 |
| 2018-07-31 | 2018-07-27 | 1.000 | 1,496,000 | +100,000 | 0.09% | 1,496,000 |
| 2018-07-30 | 2018-07-26 | 1.010 | 1,396,000 | +120,000 | 0.08% | 1,409,960 |
| 2018-07-26 | 2018-07-24 | 0.940 | 1,276,000 | -100,000 | 0.08% | 1,199,440 |
| 2018-07-23 | 2018-07-19 | 0.930 | 1,376,000 | +100,000 | 0.08% | 1,279,680 |
| 2018-07-16 | 2018-07-12 | 0.950 | 1,276,000 | -88,000 | 0.08% | 1,212,200 |
| 2018-07-11 | 2018-07-09 | 0.990 | 1,364,000 | +48,000 | 0.08% | 1,350,360 |
| 2018-07-09 | 2018-07-05 | 0.960 | 1,316,000 | +88,000 | 0.08% | 1,263,360 |
| 2018-07-04 | 2018-06-29 | 1.000 | 1,228,000 | +28,000 | 0.07% | 1,228,000 |
| 2018-06-26 | 2018-06-22 | 1.140 | 1,200,000 | +24,000 | 0.07% | 1,368,000 |
| 2018-06-07 | 2018-06-05 | 1.280 | 1,176,000 | -20,000 | 0.07% | 1,505,280 |
| 2018-06-06 | 2018-06-04 | 1.270 | 1,196,000 | +20,000 | 0.07% | 1,518,920 |
| 2018-06-05 | 2018-06-01 | 1.350 | 1,176,000 | -132,000 | 0.07% | 1,587,600 |
| 2018-06-04 | 2018-05-31 | 1.300 | 1,308,000 | +100,000 | 0.08% | 1,700,400 |
| 2018-05-30 | 2018-05-28 | 1.070 | 1,208,000 | -60,000 | 0.07% | 1,292,560 |
| 2018-05-29 | 2018-05-25 | 0.990 | 1,268,000 | +44,000 | 0.08% | 1,255,320 |
| 2018-05-25 | 2018-05-23 | 0.990 | 1,224,000 | -40,000 | 0.07% | 1,211,760 |
| 2018-05-24 | 2018-05-21 | 0.950 | 1,264,000 | -400,000 | 0.08% | 1,200,800 |
| 2018-05-23 | 2018-05-18 | 0.900 | 1,664,000 | -400,000 | 0.10% | 1,497,600 |
| 2018-05-18 | 2018-05-16 | 0.880 | 2,064,000 | +80,000 | 0.13% | 1,816,320 |
| 2018-05-17 | 2018-05-15 | 0.900 | 1,984,000 | +720,000 | 0.12% | 1,785,600 |
| 2018-05-16 | 2018-05-14 | 0.910 | 1,264,000 | -488,000 | 0.08% | 1,150,240 |
| 2018-05-15 | 2018-05-11 | 0.860 | 1,752,000 | -80,000 | 0.11% | 1,506,720 |
| 2018-04-30 | 2018-04-26 | 0.780 | 1,832,000 | +132,000 | 0.11% | 1,428,960 |
| 2018-04-03 | 2018-03-28 | 0.800 | 1,700,000 | +348,000 | 0.10% | 1,360,000 |
| 2018-03-29 | 2018-03-27 | 0.830 | 1,352,000 | +20,000 | 0.08% | 1,122,160 |
| 2018-03-28 | 2018-03-26 | 0.830 | 1,332,000 | +80,000 | 0.08% | 1,105,560 |
| 2018-03-23 | 2018-03-21 | 0.850 | 1,252,000 | -72,000 | 0.08% | 1,064,200 |
| 2018-03-21 | 2018-03-19 | 0.890 | 1,324,000 | +48,000 | 0.08% | 1,178,360 |
| 2018-03-20 | 2018-03-16 | 0.870 | 1,276,000 | +48,000 | 0.08% | 1,110,120 |
| 2018-03-19 | 2018-03-15 | 0.920 | 1,228,000 | -172,000 | 0.07% | 1,129,760 |
| 2018-03-16 | 2018-03-14 | 0.820 | 1,400,000 | +100,000 | 0.08% | 1,148,000 |
| 2018-03-15 | 2018-03-13 | 0.810 | 1,300,000 | -88,000 | 0.08% | 1,053,000 |
| 2018-03-14 | 2018-03-12 | 0.820 | 1,388,000 | +88,000 | 0.08% | 1,138,160 |
| 2018-03-02 | 2018-02-28 | 0.690 | 1,300,000 | -40,000 | 0.08% | 897,000 |
| 2018-03-01 | 2018-02-27 | 0.690 | 1,340,000 | -20,000 | 0.08% | 924,600 |
| 2018-02-28 | 2018-02-26 | 0.710 | 1,360,000 | +60,000 | 0.08% | 965,600 |
| 2018-02-27 | 2018-02-23 | 0.720 | 1,300,000 | -40,000 | 0.08% | 936,000 |
| 2018-02-26 | 2018-02-22 | 0.710 | 1,340,000 | -60,000 | 0.08% | 951,400 |
| 2018-02-22 | 2018-02-20 | 0.720 | 1,400,000 | -600,000 | 0.08% | 1,008,000 |
| 2018-02-20 | 2018-02-13 | 0.690 | 2,000,000 | +100,000 | 0.12% | 1,380,000 |
| 2018-02-14 | 2018-02-12 | 0.700 | 1,900,000 | +400,000 | 0.12% | 1,330,000 |
| 2018-02-12 | 2018-02-08 | 0.690 | 1,500,000 | +100,000 | 0.09% | 1,035,000 |
| 2018-02-08 | 2018-02-06 | 0.660 | 1,400,000 | -40,000 | 0.08% | 924,000 |
| 2018-02-01 | 2018-01-30 | 0.780 | 1,440,000 | -12,000 | 0.09% | 1,123,200 |
| 2018-01-31 | 2018-01-29 | 0.730 | 1,452,000 | +32,000 | 0.09% | 1,059,960 |
| 2018-01-29 | 2018-01-25 | 0.790 | 1,420,000 | -108,000 | 0.09% | 1,121,800 |
| 2018-01-24 | 2018-01-22 | 0.650 | 1,528,000 | +20,000 | 0.09% | 993,200 |
| 2017-09-13 | 2017-09-11 | 0.500 | 1,508,000 | +300,000 | 0.09% | 754,000 |
| 2017-09-12 | 2017-09-08 | 0.510 | 1,208,000 | -128,000 | 0.07% | 616,080 |
| 2017-09-07 | 2017-09-05 | 0.490 | 1,336,000 | +200,000 | 0.08% | 654,640 |
| 2017-02-17 | 2017-02-15 | 0.630 | 1,136,000 | +404,000 | 0.07% | 715,680 |
| 2017-02-06 | 2017-02-02 | 0.600 | 732,000 | +152,000 | 0.04% | 439,200 |
| 2016-09-19 | 2016-09-14 | 0.405 | 580,000 | -240,000 | 0.04% | 234,900 |
| 2016-09-07 | 2016-09-05 | 0.400 | 820,000 | +240,000 | 0.05% | 328,000 |
| 2015-06-08 | 2015-06-04 | 0.550 | 580,000 | -500,000 | 0.04% | 319,000 |
| 2015-05-06 | 2015-05-04 | 0.640 | 1,080,000 | +500,000 | 0.07% | 691,200 |
| 2015-03-27 | 2015-03-25 | 0.520 | 580,000 | -84,000 | 0.04% | 301,600 |
| 2015-03-23 | 2015-03-19 | 0.510 | 664,000 | -88,000 | 0.04% | 338,640 |
| 2015-03-13 | 2015-03-11 | 0.500 | 752,000 | -28,000 | 0.05% | 376,000 |
| 2015-03-12 | 2015-03-10 | 0.510 | 780,000 | +200,000 | 0.05% | 397,800 |
| 2015-03-05 | 2015-03-03 | 0.510 | 580,000 | -100,000 | 0.04% | 295,800 |
| 2015-02-25 | 2015-02-23 | 0.550 | 680,000 | +100,000 | 0.04% | 374,000 |
| 2015-02-12 | 2015-02-10 | 0.510 | 580,000 | -20,000 | 0.04% | 295,800 |
| 2015-02-11 | 2015-02-09 | 0.510 | 600,000 | -220,000 | 0.04% | 306,000 |
| 2015-02-09 | 2015-02-05 | 0.500 | 820,000 | -200,000 | 0.05% | 410,000 |
| 2015-02-03 | 2015-01-30 | 0.490 | 1,020,000 | +400,000 | 0.06% | 499,800 |
| 2015-01-28 | 2015-01-26 | 0.495 | 620,000 | -200,000 | 0.04% | 306,900 |
| 2015-01-14 | 2015-01-12 | 0.465 | 820,000 | +200,000 | 0.05% | 381,300 |
| 2015-01-09 | 2015-01-07 | 0.490 | 620,000 | -60,000 | 0.04% | 303,800 |
| 2015-01-02 | 2014-12-29 | 0.460 | 680,000 | -300,000 | 0.04% | 312,800 |
| 2014-09-17 | 2014-09-15 | 0.495 | 980,000 | +300,000 | 0.06% | 485,100 |
| 2014-09-16 | 2014-09-12 | 0.500 | 680,000 | -300,000 | 0.04% | 340,000 |
| 2014-09-15 | 2014-09-11 | 0.500 | 980,000 | +300,000 | 0.06% | 490,000 |
| 2014-09-12 | 2014-09-10 | 0.510 | 680,000 | -404,000 | 0.04% | 346,800 |
| 2014-09-11 | 2014-09-08 | 0.520 | 1,084,000 | +404,000 | 0.07% | 563,680 |
| 2014-09-05 | 2014-09-03 | 0.510 | 680,000 | +40,000 | 0.04% | 346,800 |
| 2014-08-18 | 2014-08-14 | 0.510 | 640,000 | -40,000 | 0.04% | 326,400 |
| 2014-08-13 | 2014-08-11 | 0.465 | 680,000 | +40,000 | 0.04% | 316,200 |
| 2014-04-07 | 2014-04-03 | 0.510 | 640,000 | -52,000 | 0.04% | 326,400 |
| 2014-04-01 | 2014-03-28 | 0.490 | 692,000 | +24,000 | 0.04% | 339,080 |
| 2014-03-31 | 2014-03-27 | 0.485 | 668,000 | -200,000 | 0.04% | 323,980 |
| 2014-03-27 | 2014-03-25 | 0.495 | 868,000 | -140,000 | 0.05% | 429,660 |
| 2014-03-25 | 2014-03-21 | 0.500 | 1,008,000 | -72,000 | 0.06% | 504,000 |
| 2014-03-20 | 2014-03-18 | 0.500 | 1,080,000 | +100,000 | 0.07% | 540,000 |
| 2014-03-12 | 2014-03-10 | 0.520 | 980,000 | +100,000 | 0.06% | 509,600 |
| 2014-03-11 | 2014-03-07 | 0.510 | 880,000 | +40,000 | 0.05% | 448,800 |
| 2014-02-27 | 2014-02-25 | 0.530 | 840,000 | +36,000 | 0.05% | 445,200 |
| 2014-02-26 | 2014-02-24 | 0.510 | 804,000 | +16,000 | 0.05% | 410,040 |
| 2014-02-19 | 2014-02-17 | 0.530 | 788,000 | +48,000 | 0.05% | 417,640 |
| 2014-02-18 | 2014-02-14 | 0.540 | 740,000 | +32,000 | 0.04% | 399,600 |
| 2014-02-17 | 2014-02-13 | 0.550 | 708,000 | +68,000 | 0.04% | 389,400 |
| 2014-02-05 | 2014-01-30 | 0.495 | 640,000 | -212,000 | 0.04% | 316,800 |
| 2014-01-29 | 2014-01-27 | 0.490 | 852,000 | +52,000 | 0.05% | 417,480 |
| 2014-01-28 | 2014-01-24 | 0.500 | 800,000 | +160,000 | 0.05% | 400,000 |
| 2014-01-06 | 2014-01-02 | 0.500 | 640,000 | -104,000 | 0.04% | 320,000 |
| 2013-12-19 | 2013-12-17 | 0.570 | 744,000 | +64,000 | 0.05% | 424,080 |
| 2013-02-04 | 2013-01-31 | 0.610 | 680,000 | +500,000 | 0.04% | 414,800 |
| 2013-01-17 | 2013-01-15 | 0.650 | 180,000 | +100,000 | 0.01% | 117,000 |
| 2013-01-15 | 2013-01-11 | 0.680 | 80,000 | -400,000 | 0.00% | 54,400 |
| 2013-01-11 | 2013-01-09 | 0.690 | 480,000 | +400,000 | 0.03% | 331,200 |
| 2013-01-10 | 2013-01-08 | 0.690 | 80,000 | -400,000 | 0.00% | 55,200 |
| 2013-01-09 | 2013-01-07 | 0.670 | 480,000 | -80,000 | 0.03% | 321,600 |
| 2013-01-08 | 2013-01-04 | 0.660 | 560,000 | +400,000 | 0.03% | 369,600 |
| 2012-12-21 | 2012-12-19 | 0.670 | 160,000 | +80,000 | 0.01% | 107,200 |
| 2012-12-19 | 2012-12-17 | 0.650 | 80,000 | -80,000 | 0.00% | 52,000 |
| 2012-12-18 | 2012-12-14 | 0.650 | 160,000 | +80,000 | 0.01% | 104,000 |
| 2012-09-27 | 2012-09-25 | 0.620 | 80,000 | -80,000 | 0.00% | 49,600 |
| 2012-09-18 | 2012-09-14 | 0.640 | 160,000 | +80,000 | 0.01% | 102,400 |
| 2012-09-04 | 2012-08-31 | 0.560 | 80,000 | -48,000 | 0.00% | 44,800 |
| 2012-08-27 | 2012-08-23 | 0.660 | 128,000 | +48,000 | 0.01% | 84,480 |
| 2012-06-28 | 2012-06-26 | 0.460 | 80,000 | -28,000 | 0.00% | 36,800 |
| 2012-06-22 | 2012-06-20 | 0.490 | 108,000 | +28,000 | 0.01% | 52,920 |
| 2012-03-16 | 2012-03-14 | 0.640 | 80,000 | -80,000 | 0.00% | 51,200 |
| 2012-02-28 | 2012-02-24 | 0.650 | 160,000 | +40,000 | 0.01% | 104,000 |
| 2012-02-24 | 2012-02-22 | 0.690 | 120,000 | +40,000 | 0.01% | 82,800 |
| 2012-02-23 | 2012-02-21 | 0.700 | 80,000 | -100,000 | 0.00% | 56,000 |
| 2012-01-31 | 2012-01-27 | 0.560 | 180,000 | -100,000 | 0.01% | 100,800 |
| 2011-11-18 | 2011-11-16 | 0.660 | 280,000 | +56,000 | 0.02% | 184,800 |
| 2011-11-15 | 2011-11-11 | 0.670 | 224,000 | -56,000 | 0.01% | 150,080 |
| 2011-11-14 | 2011-11-10 | 0.640 | 280,000 | +56,000 | 0.02% | 179,200 |
| 2011-11-07 | 2011-11-03 | 0.690 | 224,000 | +96,000 | 0.01% | 154,560 |
| 2011-11-04 | 2011-11-02 | 0.730 | 128,000 | +48,000 | 0.01% | 93,440 |
| 2010-10-28 | 2010-10-26 | 0.930 | 80,000 | -12,000 | 0.00% | 74,400 |
| 2010-10-25 | 2010-10-21 | 0.880 | 92,000 | -40,000 | 0.01% | 80,960 |
| 2010-10-15 | 2010-10-13 | 0.870 | 132,000 | +40,000 | 0.01% | 114,840 |
| 2010-10-08 | 2010-10-06 | 0.880 | 92,000 | -12,000 | 0.01% | 80,960 |
| 2010-09-10 | 2010-09-08 | 0.730 | 104,000 | -60,000 | 0.01% | 75,920 |
| 2010-07-12 | 2010-07-08 | 0.720 | 164,000 | -40,000 | 0.01% | 118,080 |
| 2010-05-20 | 2010-05-18 | 0.800 | 204,000 | +32,000 | 0.01% | 163,200 |
| 2010-05-10 | 2010-05-06 | 0.900 | 172,000 | +12,000 | 0.01% | 154,800 |
| 2010-04-12 | 2010-04-08 | 1.250 | 160,000 | -32,000 | 0.01% | 200,000 |
| 2010-04-08 | 2010-04-01 | 1.120 | 192,000 | +32,000 | 0.01% | 215,040 |
| 2010-03-31 | 2010-03-29 | 1.230 | 160,000 | +20,000 | 0.01% | 196,800 |
| 2010-03-22 | 2010-03-18 | 1.310 | 140,000 | -8,000 | 0.01% | 183,400 |
| 2010-03-18 | 2010-03-16 | 1.300 | 148,000 | +40,000 | 0.01% | 192,400 |
| 2010-03-17 | 2010-03-15 | 1.400 | 108,000 | +40,000 | 0.01% | 151,200 |
| 2010-03-16 | 2010-03-12 | 1.350 | 68,000 | -80,000 | 0.00% | 91,800 |
| 2010-03-15 | 2010-03-11 | 1.180 | 148,000 | +80,000 | 0.01% | 174,640 |
| 2010-03-12 | 2010-03-10 | 1.210 | 68,000 | -20,000 | 0.00% | 82,280 |
| 2010-03-11 | 2010-03-09 | 1.130 | 88,000 | -40,000 | 0.01% | 99,440 |
| 2010-03-08 | 2010-03-04 | 0.930 | 128,000 | -20,000 | 0.01% | 119,040 |
| 2010-03-02 | 2010-02-26 | 0.890 | 148,000 | +40,000 | 0.01% | 131,720 |
| 2010-03-01 | 2010-02-25 | 0.920 | 108,000 | +20,000 | 0.01% | 99,360 |
| 2010-02-26 | 2010-02-24 | 1.020 | 88,000 | +20,000 | 0.01% | 89,760 |
| 2010-02-24 | 2010-02-22 | 1.070 | 68,000 | -20,000 | 0.00% | 72,760 |
| 2010-02-23 | 2010-02-19 | 1.000 | 88,000 | -20,000 | 0.01% | 88,000 |
| 2010-02-22 | 2010-02-18 | 0.900 | 108,000 | +40,000 | 0.01% | 97,200 |
| 2010-02-18 | 2010-02-12 | 0.740 | 68,000 | -40,000 | 0.00% | 50,320 |
| 2010-02-17 | 2010-02-11 | 0.660 | 108,000 | +20,000 | 0.01% | 71,280 |
| 2010-02-12 | 2010-02-10 | 0.670 | 88,000 | +20,000 | 0.01% | 58,960 |
| 2007-06-26 | 2007-06-22 | 0.560 | 68,000 | 0.00% | 38,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy