History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.300 0 +0
2025-10-13 2025-10-09 0.300 0 +0
2025-10-10 2025-10-08 0.305 0 +0
2025-10-09 2025-10-06 0.300 0 +0
2025-10-08 2025-10-03 0.305 0 +0
2025-10-06 2025-10-02 0.300 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.275 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.275 0 +0
2025-09-25 2025-09-23 0.275 0 +0
2025-09-24 2025-09-22 0.275 0 +0
2025-09-23 2025-09-19 0.275 0 +0
2025-09-22 2025-09-18 0.275 0 +0
2025-09-19 2025-09-17 0.275 0 +0
2025-09-18 2025-09-16 0.275 0 +0
2025-09-17 2025-09-15 0.275 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.275 0 +0
2025-09-12 2025-09-10 0.275 0 +0
2025-09-11 2025-09-09 0.275 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.275 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.285 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.285 0 +0
2025-08-28 2025-08-26 0.300 0 +0
2025-08-27 2025-08-25 0.300 0 +0
2025-08-26 2025-08-22 0.275 0 +0
2025-08-25 2025-08-21 0.270 0 +0
2025-08-22 2025-08-20 0.270 0 +0
2025-08-21 2025-08-19 0.275 0 +0
2025-08-20 2025-08-18 0.275 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.270 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.265 0 +0
2025-08-07 2025-08-05 0.265 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.265 0 +0
2025-07-31 2025-07-29 0.275 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.270 0 +0
2025-07-22 2025-07-18 0.270 0 +0
2025-07-21 2025-07-17 0.275 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.285 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.275 0 +0
2025-07-14 2025-07-10 0.265 0 +0
2025-07-11 2025-07-09 0.275 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.265 0 +0
2025-07-08 2025-07-04 0.265 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.250 0 +0
2025-07-03 2025-06-30 0.255 0 +0
2025-07-02 2025-06-27 0.255 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.255 0 +0
2025-06-26 2025-06-24 0.250 0 +0
2025-06-25 2025-06-23 0.250 0 +0
2025-06-24 2025-06-20 0.250 0 +0
2025-06-23 2025-06-19 0.250 0 +0
2025-06-20 2025-06-18 0.250 0 +0
2025-06-19 2025-06-17 0.255 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.255 0 +0
2025-06-16 2025-06-12 0.255 0 +0
2025-06-13 2025-06-11 0.265 0 +0
2025-06-12 2025-06-10 0.255 0 +0
2025-06-11 2025-06-09 0.250 0 +0
2025-06-10 2025-06-06 0.250 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.249 0 +0
2025-06-05 2025-06-03 0.249 0 +0
2025-06-04 2025-06-02 0.248 0 +0
2025-06-03 2025-05-30 0.250 0 +0
2025-06-02 2025-05-29 0.250 0 +0
2025-05-30 2025-05-28 0.248 0 +0
2025-05-29 2025-05-27 0.248 0 +0
2025-05-28 2025-05-26 0.250 0 +0
2025-05-27 2025-05-23 0.255 0 +0
2025-05-26 2025-05-22 0.250 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.255 0 +0
2025-05-20 2025-05-16 0.255 0 +0
2025-05-19 2025-05-15 0.255 0 +0
2025-05-16 2025-05-14 0.260 0 +0
2025-05-15 2025-05-13 0.265 0 +0
2025-05-14 2025-05-12 0.265 0 +0
2025-05-13 2025-05-09 0.255 0 +0
2025-05-12 2025-05-08 0.250 0 +0
2025-05-09 2025-05-07 0.249 0 +0
2025-05-08 2025-05-06 0.250 0 +0
2025-05-07 2025-05-02 0.250 0 +0
2025-05-06 2025-04-30 0.250 0 +0
2025-05-02 2025-04-29 0.246 0 +0
2025-04-30 2025-04-28 0.250 0 +0
2025-04-29 2025-04-25 0.250 0 +0
2025-04-28 2025-04-24 0.250 0 +0
2025-04-25 2025-04-23 0.250 0 +0
2025-04-24 2025-04-22 0.250 0 +0
2025-04-23 2025-04-17 0.250 0 +0
2025-04-22 2025-04-16 0.250 0 +0
2025-04-17 2025-04-15 0.248 0 +0
2025-04-16 2025-04-14 0.248 0 +0
2025-04-15 2025-04-11 0.248 0 +0
2025-04-14 2025-04-10 0.247 0 +0
2025-04-11 2025-04-09 0.250 0 +0
2025-04-10 2025-04-08 0.250 0 +0
2025-04-09 2025-04-07 0.248 0 +0
2025-04-08 2025-04-03 0.265 0 +0
2025-04-07 2025-04-02 0.265 0 +0
2025-04-03 2025-04-01 0.265 0 +0
2025-04-02 2025-03-31 0.265 0 +0
2025-04-01 2025-03-28 0.265 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.270 0 +0
2025-03-27 2025-03-25 0.275 0 +0
2025-03-26 2025-03-24 0.270 0 +0
2025-03-25 2025-03-21 0.270 0 +0
2025-03-24 2025-03-20 0.275 0 +0
2025-03-21 2025-03-19 0.270 0 +0
2025-03-20 2025-03-18 0.270 0 +0
2025-03-19 2025-03-17 0.265 0 +0
2025-03-18 2025-03-14 0.260 0 +0
2025-03-17 2025-03-13 0.260 0 +0
2025-03-14 2025-03-12 0.260 0 +0
2025-03-13 2025-03-11 0.260 0 +0
2025-03-12 2025-03-10 0.260 0 +0
2025-03-11 2025-03-07 0.260 0 +0
2025-03-10 2025-03-06 0.260 0 +0
2025-03-07 2025-03-05 0.265 0 +0
2025-03-06 2025-03-04 0.265 0 +0
2025-03-05 2025-03-03 0.265 0 +0
2025-03-04 2025-02-28 0.260 0 +0
2025-03-03 2025-02-27 0.265 0 +0
2025-02-28 2025-02-26 0.265 0 +0
2025-02-27 2025-02-25 0.265 0 +0
2025-02-26 2025-02-24 0.265 0 +0
2025-02-25 2025-02-21 0.265 0 +0
2025-02-24 2025-02-20 0.265 0 +0
2025-02-21 2025-02-19 0.265 0 +0
2025-02-20 2025-02-18 0.265 0 +0
2025-02-19 2025-02-17 0.255 0 +0
2025-02-18 2025-02-14 0.265 0 +0
2025-02-17 2025-02-13 0.265 0 +0
2025-02-14 2025-02-12 0.260 0 +0
2025-02-13 2025-02-11 0.270 0 +0
2025-02-12 2025-02-10 0.275 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.275 0 +0
2025-02-07 2025-02-05 0.265 0 +0
2025-02-06 2025-02-04 0.260 0 +0
2025-02-05 2025-02-03 0.260 0 +0
2025-02-04 2025-01-28 0.265 0 +0
2025-02-03 2025-01-24 0.265 0 +0
2025-01-27 2025-01-23 0.265 0 +0
2025-01-24 2025-01-22 0.265 0 +0
2025-01-23 2025-01-21 0.265 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.265 0 +0
2025-01-20 2025-01-16 0.265 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.265 0 +0
2025-01-15 2025-01-13 0.260 0 +0
2025-01-14 2025-01-10 0.260 0 +0
2025-01-13 2025-01-09 0.260 0 +0
2025-01-10 2025-01-08 0.265 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.270 0 +0
2025-01-07 2025-01-03 0.260 0 +0
2025-01-06 2025-01-02 0.260 0 +0
2025-01-03 2024-12-31 0.260 0 +0
2025-01-02 2024-12-27 0.255 0 +0
2024-12-30 2024-12-24 0.260 0 +0
2024-12-27 2024-12-20 0.265 0 +0
2024-12-23 2024-12-19 0.265 0 +0
2024-12-20 2024-12-18 0.265 0 +0
2024-12-19 2024-12-17 0.265 0 +0
2024-12-18 2024-12-16 0.270 0 +0
2024-12-17 2024-12-13 0.265 0 +0
2024-12-16 2024-12-12 0.275 0 +0
2024-12-13 2024-12-11 0.270 0 +0
2024-12-12 2024-12-10 0.270 0 +0
2024-12-11 2024-12-09 0.270 0 +0
2024-12-10 2024-12-06 0.270 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.275 0 +0
2024-12-05 2024-12-03 0.275 0 +0
2024-12-04 2024-12-02 0.270 0 +0
2024-12-03 2024-11-29 0.275 0 +0
2024-12-02 2024-11-28 0.270 0 +0
2024-11-29 2024-11-27 0.270 0 +0
2024-11-28 2024-11-26 0.270 0 +0
2024-11-27 2024-11-25 0.270 0 +0
2024-11-26 2024-11-22 0.270 0 +0
2024-11-25 2024-11-21 0.285 0 +0
2024-11-22 2024-11-20 0.285 0 +0
2024-11-21 2024-11-19 0.290 0 +0
2024-11-20 2024-11-18 0.290 0 +0
2024-11-19 2024-11-15 0.285 0 +0
2024-11-18 2024-11-14 0.275 0 +0
2024-11-15 2024-11-13 0.285 0 +0
2024-11-14 2024-11-12 0.285 0 +0
2024-11-13 2024-11-11 0.290 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.300 0 +0
2024-11-08 2024-11-06 0.300 0 +0
2024-11-07 2024-11-05 0.300 0 +0
2024-11-06 2024-11-04 0.300 0 +0
2024-11-05 2024-11-01 0.290 0 +0
2024-11-04 2024-10-31 0.300 0 +0
2024-11-01 2024-10-30 0.300 0 +0
2024-10-31 2024-10-29 0.300 0 +0
2024-10-30 2024-10-28 0.285 0 +0
2024-10-29 2024-10-25 0.285 0 +0
2024-10-28 2024-10-24 0.285 0 +0
2024-10-25 2024-10-23 0.285 0 +0
2024-10-24 2024-10-22 0.285 0 +0
2024-10-23 2024-10-21 0.285 0 +0
2024-10-22 2024-10-18 0.285 0 +0
2024-10-21 2024-10-17 0.285 0 +0
2024-10-18 2024-10-16 0.290 0 +0
2024-10-17 2024-10-15 0.290 0 +0
2024-10-16 2024-10-14 0.290 0 +0
2024-10-15 2024-10-10 0.305 0 +0
2024-10-14 2024-10-09 0.295 0 +0
2024-10-10 2024-10-08 0.305 0 +0
2024-10-09 2024-10-07 0.325 0 +0
2024-10-08 2024-10-04 0.310 0 +0
2024-10-07 2024-10-03 0.310 0 +0
2024-10-04 2024-10-02 0.300 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.275 0 +0
2024-09-30 2024-09-26 0.270 0 +0
2024-09-27 2024-09-25 0.275 0 +0
2024-09-26 2024-09-24 0.270 0 +0
2024-09-25 2024-09-23 0.265 0 +0
2024-09-24 2024-09-20 0.265 0 +0
2024-09-23 2024-09-19 0.270 0 +0
2024-09-20 2024-09-17 0.265 0 +0
2024-09-19 2024-09-16 0.265 0 +0
2024-09-17 2024-09-13 0.270 0 +0
2024-09-16 2024-09-12 0.270 0 +0
2024-09-13 2024-09-11 0.260 0 +0
2024-09-12 2024-09-10 0.270 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.275 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.285 0 +0
2024-09-02 2024-08-29 0.280 0 +0
2024-08-30 2024-08-28 0.275 0 +0
2024-08-29 2024-08-27 0.295 0 +0
2024-08-28 2024-08-26 0.285 0 +0
2024-08-27 2024-08-23 0.285 0 +0
2024-08-26 2024-08-22 0.275 0 +0
2024-08-23 2024-08-21 0.285 0 +0
2024-08-22 2024-08-20 0.285 0 +0
2024-08-21 2024-08-19 0.285 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.305 0 +0
2024-08-16 2024-08-14 0.305 0 +0
2024-08-15 2024-08-13 0.305 0 +0
2024-08-14 2024-08-12 0.305 0 +0
2024-08-13 2024-08-09 0.305 0 +0
2024-08-12 2024-08-08 0.305 0 +0
2024-08-09 2024-08-07 0.305 0 +0
2024-08-08 2024-08-06 0.295 0 +0
2024-08-07 2024-08-05 0.305 0 +0
2024-08-06 2024-08-02 0.310 0 +0
2024-08-05 2024-08-01 0.310 0 +0
2024-08-02 2024-07-31 0.305 0 +0
2024-08-01 2024-07-30 0.305 0 +0
2024-07-31 2024-07-29 0.310 0 +0
2024-07-30 2024-07-26 0.305 0 +0
2024-07-29 2024-07-25 0.305 0 +0
2024-07-26 2024-07-24 0.310 0 +0
2024-07-25 2024-07-23 0.310 0 +0
2024-07-24 2024-07-22 0.315 0 +0
2024-07-23 2024-07-19 0.310 0 +0
2024-07-22 2024-07-18 0.330 0 +0
2024-07-19 2024-07-17 0.335 0 +0
2024-07-18 2024-07-16 0.335 0 +0
2024-07-17 2024-07-15 0.335 0 +0
2024-07-16 2024-07-12 0.345 0 +0
2024-07-15 2024-07-11 0.350 0 +0
2024-07-12 2024-07-10 0.340 0 +0
2024-07-11 2024-07-09 0.340 0 +0
2024-07-10 2024-07-08 0.350 0 +0
2024-07-09 2024-07-05 0.350 0 +0
2024-07-08 2024-07-04 0.350 0 +0
2024-07-05 2024-07-03 0.360 0 +0
2024-07-04 2024-07-02 0.360 0 +0
2024-07-03 2024-06-28 0.360 0 +0
2024-07-02 2024-06-27 0.355 0 +0
2024-06-28 2024-06-26 0.355 0 +0
2024-06-27 2024-06-25 0.355 0 +0
2024-06-26 2024-06-24 0.360 0 +0
2024-06-25 2024-06-21 0.360 0 +0
2024-06-24 2024-06-20 0.370 0 +0
2024-06-21 2024-06-19 0.375 0 +0
2024-06-20 2024-06-18 0.375 0 +0
2024-06-19 2024-06-17 0.370 0 +0
2024-06-18 2024-06-14 0.370 0 +0
2024-06-17 2024-06-13 0.370 0 +0
2024-06-14 2024-06-12 0.375 0 +0
2024-06-13 2024-06-11 0.380 0 +0
2024-06-12 2024-06-07 0.390 0 +0
2024-06-11 2024-06-06 0.395 0 +0
2024-06-07 2024-06-05 0.390 0 +0
2024-06-06 2024-06-04 0.390 0 +0
2024-06-05 2024-06-03 0.375 0 +0
2024-06-04 2024-05-31 0.380 0 +0
2024-06-03 2024-05-30 0.365 0 +0
2024-05-31 2024-05-29 0.365 0 +0
2024-05-30 2024-05-28 0.365 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.375 0 +0
2024-05-27 2024-05-23 0.390 0 +0
2024-05-24 2024-05-22 0.375 0 +0
2024-05-23 2024-05-21 0.350 0 +0
2024-05-22 2024-05-20 0.360 0 +0
2024-05-21 2024-05-17 0.355 0 +0
2024-05-20 2024-05-16 0.360 0 +0
2024-05-17 2024-05-14 0.365 0 +0
2024-05-16 2024-05-13 0.365 0 +0
2024-05-14 2024-05-10 0.360 0 +0
2024-05-13 2024-05-09 0.365 0 +0
2024-05-10 2024-05-08 0.355 0 +0
2024-05-09 2024-05-07 0.355 0 +0
2024-05-08 2024-05-06 0.350 0 +0
2024-05-07 2024-05-03 0.345 0 +0
2024-05-06 2024-05-02 0.340 0 +0
2024-05-03 2024-04-30 0.335 0 +0
2024-05-02 2024-04-29 0.335 0 +0
2024-04-30 2024-04-26 0.315 0 +0
2024-04-29 2024-04-25 0.300 0 +0
2024-04-26 2024-04-24 0.295 0 +0
2024-04-25 2024-04-23 0.300 0 +0
2024-04-24 2024-04-22 0.295 0 +0
2024-04-23 2024-04-19 0.295 0 +0
2024-04-22 2024-04-18 0.290 0 +0
2024-04-19 2024-04-17 0.295 0 +0
2024-04-18 2024-04-16 0.295 0 +0
2024-04-17 2024-04-15 0.300 0 +0
2024-04-16 2024-04-12 0.300 0 +0
2024-04-15 2024-04-11 0.300 0 +0
2024-04-12 2024-04-10 0.300 0 +0
2024-04-11 2024-04-09 0.305 0 +0
2024-04-10 2024-04-08 0.290 0 +0
2024-04-09 2024-04-05 0.290 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.285 0 +0
2024-04-03 2024-03-28 0.285 0 +0
2024-04-02 2024-03-27 0.305 0 +0
2024-03-28 2024-03-26 0.270 0 +0
2024-03-27 2024-03-25 0.275 0 +0
2024-03-26 2024-03-22 0.275 0 +0
2024-03-25 2024-03-21 0.275 0 +0
2024-03-22 2024-03-20 0.270 0 +0
2024-03-21 2024-03-19 0.265 0 +0
2024-03-20 2024-03-18 0.275 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.270 0 +0
2024-03-15 2024-03-13 0.275 0 +0
2024-03-14 2024-03-12 0.275 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.270 0 +0
2024-03-11 2024-03-07 0.280 0 +0
2024-03-08 2024-03-06 0.280 0 +0
2024-03-07 2024-03-05 0.275 0 +0
2024-03-06 2024-03-04 0.290 0 +0
2024-03-05 2024-03-01 0.295 0 +0
2024-03-04 2024-02-29 0.275 0 +0
2024-03-01 2024-02-28 0.275 0 +0
2024-02-29 2024-02-27 0.275 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.280 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.285 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.275 0 +0
2024-02-20 2024-02-16 0.275 0 +0
2024-02-19 2024-02-15 0.270 0 +0
2024-02-16 2024-02-14 0.270 0 +0
2024-02-15 2024-02-09 0.270 0 +0
2024-02-14 2024-02-07 0.270 0 +0
2024-02-08 2024-02-06 0.270 0 +0
2024-02-07 2024-02-05 0.265 0 +0
2024-02-06 2024-02-02 0.270 0 +0
2024-02-05 2024-02-01 0.265 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.275 0 +0
2024-01-31 2024-01-29 0.280 0 +0
2024-01-30 2024-01-26 0.280 0 +0
2024-01-29 2024-01-25 0.280 0 +0
2024-01-26 2024-01-24 0.280 0 +0
2024-01-25 2024-01-23 0.270 0 +0
2024-01-24 2024-01-22 0.260 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.280 0 +0
2024-01-19 2024-01-17 0.275 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.305 0 +0
2024-01-16 2024-01-12 0.305 0 +0
2024-01-15 2024-01-11 0.300 0 +0
2024-01-12 2024-01-10 0.300 0 +0
2024-01-11 2024-01-09 0.300 0 +0
2024-01-10 2024-01-08 0.305 0 +0
2024-01-09 2024-01-05 0.310 0 +0
2024-01-08 2024-01-04 0.310 0 +0
2024-01-05 2024-01-03 0.300 0 +0
2024-01-04 2024-01-02 0.290 0 +0
2024-01-03 2023-12-29 0.290 0 +0
2024-01-02 2023-12-28 0.290 0 +0
2023-12-29 2023-12-27 0.290 0 +0
2023-12-28 2023-12-22 0.285 0 +0
2023-12-27 2023-12-21 0.290 0 +0
2023-12-22 2023-12-20 0.290 0 +0
2023-12-21 2023-12-19 0.295 0 +0
2023-12-20 2023-12-18 0.295 0 +0
2023-12-19 2023-12-15 0.295 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.295 0 +0
2023-12-14 2023-12-12 0.295 0 +0
2023-12-13 2023-12-11 0.290 0 +0
2023-12-12 2023-12-08 0.290 0 +0
2023-12-11 2023-12-07 0.305 0 +0
2023-12-08 2023-12-06 0.295 0 +0
2023-12-07 2023-12-05 0.295 0 +0
2023-12-06 2023-12-04 0.300 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.305 0 +0
2023-12-01 2023-11-29 0.305 0 +0
2023-11-30 2023-11-28 0.310 0 +0
2023-11-29 2023-11-27 0.310 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.310 0 +0
2023-11-24 2023-11-22 0.320 0 +0
2023-11-23 2023-11-21 0.325 0 +0
2023-11-22 2023-11-20 0.325 0 +0
2023-11-21 2023-11-17 0.325 0 +0
2023-11-20 2023-11-16 0.330 0 +0
2023-11-17 2023-11-15 0.335 0 +0
2023-11-16 2023-11-14 0.335 0 +0
2023-11-15 2023-11-13 0.335 0 +0
2023-11-14 2023-11-10 0.325 0 +0
2023-11-13 2023-11-09 0.330 0 +0
2023-11-10 2023-11-08 0.330 0 +0
2023-11-09 2023-11-07 0.300 0 +0
2023-11-08 2023-11-06 0.290 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.295 0 +0
2023-11-03 2023-11-01 0.285 0 +0
2023-11-02 2023-10-31 0.290 0 +0
2023-11-01 2023-10-30 0.285 0 +0
2023-10-31 2023-10-27 0.270 0 +0
2023-10-30 2023-10-26 0.265 0 +0
2023-10-27 2023-10-25 0.265 0 +0
2023-10-26 2023-10-24 0.270 0 +0
2023-10-25 2023-10-20 0.270 0 +0
2023-10-24 2023-10-19 0.280 0 +0
2023-10-20 2023-10-18 0.285 0 +0
2023-10-19 2023-10-17 0.295 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.300 0 +0
2023-10-13 2023-10-11 0.300 0 +0
2023-10-12 2023-10-10 0.305 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.310 0 +0
2023-10-06 2023-10-04 0.300 0 +0
2023-10-05 2023-10-03 0.295 0 +0
2023-10-04 2023-09-29 0.320 0 +0
2023-10-03 2023-09-28 0.320 0 +0
2023-09-29 2023-09-27 0.350 0 +0
2023-09-28 2023-09-26 0.390 0 +0
2023-09-27 2023-09-25 0.520 0 +0
2023-09-26 2023-09-22 0.550 0 +0
2023-09-25 2023-09-21 0.550 0 +0
2023-09-22 2023-09-20 0.540 0 +0
2023-09-21 2023-09-19 0.540 0 +0
2023-09-20 2023-09-18 0.540 0 +0
2023-09-19 2023-09-15 0.540 0 +0
2023-09-18 2023-09-14 0.550 0 +0
2023-09-15 2023-09-13 0.550 0 +0
2023-09-14 2023-09-12 0.540 0 +0
2023-09-13 2023-09-11 0.540 0 +0
2023-09-12 2023-09-07 0.550 0 +0
2023-09-11 2023-09-06 0.540 0 +0
2023-09-07 2023-09-05 0.540 0 +0
2023-09-06 2023-09-04 0.550 0 +0
2023-09-05 2023-08-31 0.540 0 +0
2023-09-04 2023-08-30 0.540 0 +0
2023-08-31 2023-08-29 0.540 0 +0
2023-08-30 2023-08-28 0.540 0 +0
2023-08-29 2023-08-25 0.520 0 +0
2023-08-28 2023-08-24 0.530 0 +0
2023-08-25 2023-08-23 0.530 0 +0
2023-08-24 2023-08-22 0.530 0 +0
2023-08-23 2023-08-21 0.520 0 +0
2023-08-22 2023-08-18 0.520 0 +0
2023-08-21 2023-08-17 0.520 0 +0
2023-08-18 2023-08-16 0.530 0 +0
2023-08-17 2023-08-15 0.530 0 +0
2023-08-16 2023-08-14 0.530 0 +0
2023-08-15 2023-08-11 0.530 0 +0
2023-08-14 2023-08-10 0.520 0 +0
2023-08-11 2023-08-09 0.530 0 +0
2023-08-10 2023-08-08 0.520 0 +0
2023-08-09 2023-08-07 0.530 0 +0
2023-08-08 2023-08-04 0.530 0 +0
2023-08-07 2023-08-03 0.530 0 +0
2023-08-04 2023-08-02 0.530 0 +0
2023-08-03 2023-08-01 0.520 0 +0
2023-08-02 2023-07-31 0.530 0 +0
2023-08-01 2023-07-28 0.530 0 +0
2023-07-31 2023-07-27 0.530 0 +0
2023-07-28 2023-07-26 0.530 0 +0
2023-07-27 2023-07-25 0.530 0 +0
2023-07-26 2023-07-24 0.530 0 +0
2023-07-25 2023-07-21 0.530 0 +0
2023-07-24 2023-07-20 0.520 0 +0
2023-07-21 2023-07-19 0.530 0 +0
2023-07-20 2023-07-18 0.520 0 +0
2023-07-19 2023-07-14 0.520 0 +0
2023-07-18 2023-07-13 0.520 0 +0
2023-07-14 2023-07-12 0.520 0 +0
2023-07-13 2023-07-11 0.520 0 +0
2023-07-12 2023-07-10 0.520 0 +0
2023-07-11 2023-07-07 0.520 0 +0
2023-07-10 2023-07-06 0.530 0 +0
2023-07-07 2023-07-05 0.520 0 +0
2023-07-06 2023-07-04 0.520 0 +0
2023-07-05 2023-07-03 0.520 0 +0
2023-07-04 2023-06-30 0.520 0 +0
2023-07-03 2023-06-29 0.520 0 +0
2023-06-30 2023-06-28 0.520 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.520 0 +0
2023-06-26 2023-06-21 0.520 0 +0
2023-06-23 2023-06-20 0.520 0 +0
2023-06-21 2023-06-19 0.520 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.530 0 +0
2023-06-16 2023-06-14 0.520 0 +0
2023-06-15 2023-06-13 0.520 0 +0
2023-06-14 2023-06-12 0.530 0 +0
2023-06-13 2023-06-09 0.520 0 +0
2023-06-12 2023-06-08 0.530 0 +0
2023-06-09 2023-06-07 0.540 0 +0
2023-06-08 2023-06-06 0.540 0 +0
2023-06-07 2023-06-05 0.530 0 +0
2023-06-06 2023-06-02 0.465 0 +0
2023-06-05 2023-06-01 0.465 0 +0
2023-06-02 2023-05-31 0.465 0 +0
2023-06-01 2023-05-30 0.465 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.465 0 +0
2023-05-29 2023-05-24 0.375 0 +0
2023-05-25 2023-05-23 0.380 0 +0
2023-05-24 2023-05-22 0.380 0 +0
2023-05-23 2023-05-19 0.380 0 +0
2023-05-22 2023-05-18 0.390 0 +0
2023-05-19 2023-05-17 0.390 0 +0
2023-05-18 2023-05-16 0.390 0 +0
2023-05-17 2023-05-15 0.390 0 +0
2023-05-16 2023-05-12 0.395 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.400 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.405 0 +0
2023-05-09 2023-05-05 0.405 0 +0
2023-05-08 2023-05-04 0.405 0 +0
2023-05-05 2023-05-03 0.415 0 +0
2023-05-04 2023-05-02 0.415 0 +0
2023-05-03 2023-04-28 0.410 0 +0
2023-05-02 2023-04-27 0.415 0 +0
2023-04-28 2023-04-26 0.410 0 +0
2023-04-27 2023-04-25 0.415 0 +0
2023-04-26 2023-04-24 0.395 0 +0
2023-04-25 2023-04-21 0.410 0 +0
2023-04-24 2023-04-20 0.415 0 +0
2023-04-21 2023-04-19 0.385 0 +0
2023-04-20 2023-04-18 0.370 0 +0
2023-04-19 2023-04-17 0.355 0 +0
2023-04-18 2023-04-14 0.365 0 +0
2023-04-17 2023-04-13 0.355 0 +0
2023-04-14 2023-04-12 0.360 0 +0
2023-04-13 2023-04-11 0.355 0 +0
2023-04-12 2023-04-06 0.360 0 +0
2023-04-11 2023-04-04 0.360 0 +0
2023-04-06 2023-04-03 0.360 0 +0
2023-04-04 2023-03-31 0.365 0 +0
2023-04-03 2023-03-30 0.375 0 +0
2023-03-31 2023-03-29 0.375 0 +0
2023-03-30 2023-03-28 0.385 0 +0
2023-03-29 2023-03-27 0.385 0 +0
2023-03-28 2023-03-24 0.390 0 +0
2023-03-27 2023-03-23 0.390 0 +0
2023-03-24 2023-03-22 0.390 0 +0
2023-03-23 2023-03-21 0.380 0 +0
2023-03-22 2023-03-20 0.375 0 +0
2023-03-21 2023-03-17 0.385 0 +0
2023-03-20 2023-03-16 0.370 0 +0
2023-03-17 2023-03-15 0.370 0 +0
2023-03-16 2023-03-14 0.370 0 +0
2023-03-15 2023-03-13 0.380 0 +0
2023-03-14 2023-03-10 0.390 0 +0
2023-03-13 2023-03-09 0.390 0 +0
2023-03-10 2023-03-08 0.390 0 +0
2023-03-09 2023-03-07 0.395 0 +0
2023-03-08 2023-03-06 0.395 0 +0
2023-03-07 2023-03-03 0.395 0 +0
2023-03-06 2023-03-02 0.395 0 +0
2023-03-03 2023-03-01 0.395 0 +0
2023-03-02 2023-02-28 0.390 0 +0
2023-03-01 2023-02-27 0.395 0 +0
2023-02-28 2023-02-24 0.420 0 +0
2023-02-27 2023-02-23 0.420 0 +0
2023-02-24 2023-02-22 0.420 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.415 0 +0
2023-02-21 2023-02-17 0.405 0 +0
2023-02-20 2023-02-16 0.425 0 +0
2023-02-17 2023-02-15 0.425 0 +0
2023-02-16 2023-02-14 0.430 0 +0
2023-02-15 2023-02-13 0.430 0 +0
2023-02-14 2023-02-10 0.430 0 +0
2023-02-13 2023-02-09 0.430 0 +0
2023-02-10 2023-02-08 0.430 0 +0
2023-02-09 2023-02-07 0.430 0 +0
2023-02-08 2023-02-06 0.430 0 +0
2023-02-07 2023-02-03 0.430 0 +0
2023-02-06 2023-02-02 0.430 0 +0
2023-02-03 2023-02-01 0.440 0 +0
2023-02-02 2023-01-31 0.445 0 +0
2023-02-01 2023-01-30 0.445 0 +0
2023-01-31 2023-01-27 0.460 0 +0
2023-01-30 2023-01-26 0.450 0 +0
2023-01-27 2023-01-20 0.455 0 +0
2023-01-26 2023-01-19 0.450 0 +0
2023-01-20 2023-01-18 0.450 0 +0
2023-01-19 2023-01-17 0.440 0 +0
2023-01-18 2023-01-16 0.440 0 +0
2023-01-17 2023-01-13 0.440 0 +0
2023-01-16 2023-01-12 0.430 0 +0
2023-01-13 2023-01-11 0.445 0 +0
2023-01-12 2023-01-10 0.440 0 +0
2023-01-11 2023-01-09 0.445 0 +0
2023-01-10 2023-01-06 0.445 0 +0
2023-01-09 2023-01-05 0.435 0 +0
2023-01-06 2023-01-04 0.430 0 +0
2023-01-05 2023-01-03 0.400 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.420 0 +0
2022-12-29 2022-12-23 0.435 0 +0
2022-12-28 2022-12-22 0.465 0 +0
2022-12-23 2022-12-21 0.455 0 +0
2022-12-22 2022-12-20 0.445 0 +0
2022-12-21 2022-12-19 0.445 0 +0
2022-12-20 2022-12-16 0.450 0 +0
2022-12-19 2022-12-15 0.430 0 +0
2022-12-16 2022-12-14 0.445 0 +0
2022-12-15 2022-12-13 0.445 0 +0
2022-12-14 2022-12-12 0.445 0 +0
2022-12-13 2022-12-09 0.450 0 +0
2022-12-12 2022-12-08 0.455 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.465 0 +0
2022-12-07 2022-12-05 0.410 0 +0
2022-12-06 2022-12-02 0.415 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.405 0 +0
2022-11-30 2022-11-28 0.395 0 +0
2022-11-29 2022-11-25 0.405 0 +0
2022-11-28 2022-11-24 0.400 0 +0
2022-11-25 2022-11-23 0.400 0 +0
2022-11-24 2022-11-22 0.395 0 +0
2022-11-23 2022-11-21 0.405 0 +0
2022-11-22 2022-11-18 0.410 0 +0
2022-11-21 2022-11-17 0.410 0 +0
2022-11-18 2022-11-16 0.405 0 +0
2022-11-17 2022-11-15 0.405 0 +0
2022-11-16 2022-11-14 0.395 0 +0
2022-11-15 2022-11-11 0.395 0 +0
2022-11-14 2022-11-10 0.370 0 +0
2022-11-11 2022-11-09 0.375 0 +0
2022-11-10 2022-11-08 0.375 0 +0
2022-11-09 2022-11-07 0.375 0 +0
2022-11-08 2022-11-04 0.365 0 +0
2022-11-07 2022-11-03 0.350 0 +0
2022-11-04 2022-11-02 0.350 0 +0
2022-11-03 2022-11-01 0.350 0 +0
2022-11-02 2022-10-31 0.355 0 +0
2022-11-01 2022-10-28 0.350 0 +0
2022-10-31 2022-10-27 0.360 0 +0
2022-10-28 2022-10-26 0.350 0 +0
2022-10-27 2022-10-25 0.355 0 +0
2022-10-26 2022-10-24 0.345 0 +0
2022-10-25 2022-10-21 0.390 0 +0
2022-10-24 2022-10-20 0.390 0 +0
2022-10-21 2022-10-19 0.395 0 +0
2022-10-20 2022-10-18 0.390 0 +0
2022-10-19 2022-10-17 0.385 0 +0
2022-10-18 2022-10-14 0.405 0 +0
2022-10-17 2022-10-13 0.390 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.450 0 +0
2022-10-11 2022-10-07 0.460 0 +0
2022-10-10 2022-10-06 0.460 0 +0
2022-10-07 2022-10-05 0.465 0 +0
2022-10-06 2022-10-03 0.455 0 +0
2022-10-05 2022-09-30 0.460 0 +0
2022-10-03 2022-09-29 0.460 0 +0
2022-09-30 2022-09-28 0.470 0 +0
2022-09-29 2022-09-27 0.485 0 +0
2022-09-28 2022-09-26 0.490 0 +0
2022-09-27 2022-09-23 0.490 0 +0
2022-09-26 2022-09-22 0.490 0 +0
2022-09-23 2022-09-21 0.490 0 +0
2022-09-22 2022-09-20 0.500 0 +0
2022-09-21 2022-09-19 0.495 0 +0
2022-09-20 2022-09-16 0.510 0 +0
2022-09-19 2022-09-15 0.520 0 +0
2022-09-16 2022-09-14 0.520 0 +0
2022-09-15 2022-09-13 0.530 0 +0
2022-09-14 2022-09-09 0.540 0 +0
2022-09-13 2022-09-08 0.520 0 +0
2022-09-09 2022-09-07 0.520 0 +0
2022-09-08 2022-09-06 0.530 0 +0
2022-09-07 2022-09-05 0.520 0 +0
2022-09-06 2022-09-02 0.530 0 +0
2022-09-05 2022-09-01 0.530 0 +0
2022-09-02 2022-08-31 0.530 0 +0
2022-09-01 2022-08-30 0.520 0 +0
2022-08-31 2022-08-29 0.520 0 +0
2022-08-30 2022-08-26 0.520 0 +0
2022-08-29 2022-08-25 0.530 0 +0
2022-08-26 2022-08-24 0.530 0 +0
2022-08-25 2022-08-23 0.530 0 +0
2022-08-24 2022-08-22 0.540 0 +0
2022-08-23 2022-08-19 0.530 0 +0
2022-08-22 2022-08-18 0.530 0 +0
2022-08-19 2022-08-17 0.540 0 +0
2022-08-18 2022-08-16 0.540 0 +0
2022-08-17 2022-08-15 0.530 0 +0
2022-08-16 2022-08-12 0.540 0 +0
2022-08-15 2022-08-11 0.540 0 +0
2022-08-12 2022-08-10 0.540 0 +0
2022-08-11 2022-08-09 0.540 0 +0
2022-08-10 2022-08-08 0.520 0 +0
2022-08-09 2022-08-05 0.530 0 +0
2022-08-08 2022-08-04 0.530 0 +0
2022-08-05 2022-08-03 0.540 0 +0
2022-08-04 2022-08-02 0.530 0 +0
2022-08-03 2022-08-01 0.550 0 +0
2022-08-02 2022-07-29 0.550 0 +0
2022-08-01 2022-07-28 0.540 0 +0
2022-07-29 2022-07-27 0.560 0 +0
2022-07-28 2022-07-26 0.560 0 +0
2022-07-27 2022-07-25 0.560 0 +0
2022-07-26 2022-07-22 0.570 0 +0
2022-07-25 2022-07-21 0.560 0 +0
2022-07-22 2022-07-20 0.550 0 +0
2022-07-21 2022-07-19 0.550 0 +0
2022-07-20 2022-07-18 0.550 0 +0
2022-07-19 2022-07-15 0.550 0 +0
2022-07-18 2022-07-14 0.560 0 +0
2022-07-15 2022-07-13 0.570 0 +0
2022-07-14 2022-07-12 0.570 0 +0
2022-07-13 2022-07-11 0.570 0 +0
2022-07-12 2022-07-08 0.570 0 +0
2022-07-11 2022-07-07 0.570 0 +0
2022-07-08 2022-07-06 0.560 0 +0
2022-07-07 2022-07-05 0.580 0 +0
2022-07-06 2022-07-04 0.570 0 +0
2022-07-05 2022-06-30 0.570 0 +0
2022-07-04 2022-06-29 0.570 0 +0
2022-06-30 2022-06-28 0.570 0 +0
2022-06-29 2022-06-27 0.590 0 +0
2022-06-28 2022-06-24 0.600 0 +0
2022-06-27 2022-06-23 0.600 0 +0
2022-06-24 2022-06-22 0.590 0 +0
2022-06-23 2022-06-21 0.600 0 +0
2022-06-22 2022-06-20 0.600 0 +0
2022-06-21 2022-06-17 0.590 0 +0
2022-06-20 2022-06-16 0.610 0 +0
2022-06-17 2022-06-15 0.610 0 +0
2022-06-16 2022-06-14 0.610 0 +0
2022-06-15 2022-06-13 0.620 0 +0
2022-06-14 2022-06-10 0.610 0 +0
2022-06-13 2022-06-09 0.610 0 +0
2022-06-10 2022-06-08 0.620 0 +0
2022-06-09 2022-06-07 0.620 0 +0
2022-06-08 2022-06-06 0.620 0 +0
2022-06-07 2022-06-02 0.620 0 +0
2022-06-06 2022-06-01 0.620 0 +0
2022-06-02 2022-05-31 0.610 0 +0
2022-06-01 2022-05-30 0.610 0 +0
2022-05-31 2022-05-27 0.610 0 +0
2022-05-30 2022-05-26 0.620 0 +0
2022-05-27 2022-05-25 0.620 0 +0
2022-05-26 2022-05-24 0.610 0 +0
2022-05-25 2022-05-23 0.630 0 +0
2022-05-24 2022-05-20 0.630 0 +0
2022-05-23 2022-05-19 0.620 0 +0
2022-05-20 2022-05-18 0.630 0 +0
2022-05-19 2022-05-17 0.630 0 +0
2022-05-18 2022-05-16 0.630 0 +0
2022-05-17 2022-05-13 0.650 0 +0
2022-05-16 2022-05-12 0.630 0 +0
2022-05-13 2022-05-11 0.630 0 +0
2022-05-12 2022-05-10 0.650 0 +0
2022-05-11 2022-05-06 0.650 0 +0
2022-05-10 2022-05-05 0.660 0 +0
2022-05-06 2022-05-04 0.640 0 +0
2022-05-05 2022-05-03 0.640 0 +0
2022-05-04 2022-04-29 0.650 0 +0
2022-05-03 2022-04-28 0.650 0 +0
2022-04-29 2022-04-27 0.600 0 +0
2022-04-28 2022-04-26 0.610 0 +0
2022-04-27 2022-04-25 0.620 0 +0
2022-04-26 2022-04-22 0.700 0 +0
2022-04-25 2022-04-21 0.620 0 +0
2022-04-22 2022-04-20 0.620 0 +0
2022-04-21 2022-04-19 0.600 0 +0
2022-04-20 2022-04-14 0.610 0 +0
2022-04-19 2022-04-13 0.580 0 +0
2022-04-14 2022-04-12 0.590 0 +0
2022-04-13 2022-04-11 0.580 0 +0
2022-04-12 2022-04-08 0.590 0 +0
2022-04-11 2022-04-07 0.580 0 +0
2022-04-08 2022-04-06 0.610 0 +0
2022-04-07 2022-04-04 0.590 0 +0
2022-04-06 2022-04-01 0.580 0 +0
2022-04-04 2022-03-31 0.590 0 +0
2022-04-01 2022-03-30 0.590 0 +0
2022-03-31 2022-03-29 0.590 0 +0
2022-03-30 2022-03-28 0.610 0 +0
2022-03-29 2022-03-25 0.590 0 +0
2022-03-28 2022-03-24 0.600 0 +0
2022-03-25 2022-03-23 0.610 0 +0
2022-03-24 2022-03-22 0.610 0 +0
2022-03-23 2022-03-21 0.600 0 +0
2022-03-22 2022-03-18 0.600 0 +0
2022-03-21 2022-03-17 0.590 0 +0
2022-03-18 2022-03-16 0.570 0 +0
2022-03-17 2022-03-15 0.530 0 +0
2022-03-16 2022-03-14 0.570 0 +0
2022-03-15 2022-03-11 0.590 0 +0
2022-03-14 2022-03-10 0.600 0 +0
2022-03-11 2022-03-09 0.580 0 +0
2022-03-10 2022-03-08 0.580 0 +0
2022-03-09 2022-03-07 0.600 0 +0
2022-03-08 2022-03-04 0.600 0 +0
2022-03-07 2022-03-03 0.650 0 +0
2022-03-04 2022-03-02 0.650 0 +0
2022-03-03 2022-03-01 0.670 0 +0
2022-03-02 2022-02-28 0.670 0 +0
2022-03-01 2022-02-25 0.690 0 +0
2022-02-28 2022-02-24 0.690 0 +0
2022-02-25 2022-02-23 0.750 0 +0
2022-02-24 2022-02-22 0.750 0 +0
2022-02-23 2022-02-21 0.800 0 +0
2022-02-22 2022-02-18 0.670 0 +0
2022-02-21 2022-02-17 0.650 0 +0
2022-02-18 2022-02-16 0.660 0 +0
2022-02-17 2022-02-15 0.660 0 +0
2022-02-16 2022-02-14 0.680 0 +0
2022-02-15 2022-02-11 0.670 0 +0
2022-02-14 2022-02-10 0.660 0 +0
2022-02-11 2022-02-09 0.650 0 +0
2022-02-10 2022-02-08 0.660 0 +0
2022-02-09 2022-02-07 0.640 0 +0
2022-02-08 2022-02-04 0.670 0 +0
2022-02-07 2022-01-31 0.680 0 +0
2022-02-04 2022-01-27 0.710 0 +0
2022-01-28 2022-01-26 0.650 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.640 0 +0
2022-01-25 2022-01-21 0.630 0 +0
2022-01-24 2022-01-20 0.670 0 +0
2022-01-21 2022-01-19 0.670 0 +0
2022-01-20 2022-01-18 0.600 0 +0
2022-01-19 2022-01-17 0.590 0 +0
2022-01-18 2022-01-14 0.590 0 +0
2022-01-17 2022-01-13 0.600 0 +0
2022-01-14 2022-01-12 0.600 0 +0
2022-01-13 2022-01-11 0.540 0 +0
2022-01-12 2022-01-10 0.540 0 +0
2022-01-11 2022-01-07 0.540 0 +0
2022-01-10 2022-01-06 0.540 0 +0
2022-01-07 2022-01-05 0.530 0 +0
2022-01-06 2022-01-04 0.540 0 +0
2022-01-05 2022-01-03 0.550 0 +0
2022-01-04 2021-12-31 0.550 0 +0
2022-01-03 2021-12-29 0.550 0 +0
2021-12-30 2021-12-28 0.550 0 +0
2021-12-29 2021-12-24 0.540 0 +0
2021-12-28 2021-12-22 0.540 0 +0
2021-12-23 2021-12-21 0.550 0 +0
2021-12-22 2021-12-20 0.540 0 +0
2021-12-21 2021-12-17 0.560 0 +0
2021-12-20 2021-12-16 0.560 0 +0
2021-12-17 2021-12-15 0.560 0 +0
2021-12-16 2021-12-14 0.560 0 +0
2021-12-15 2021-12-13 0.560 0 +0
2021-12-14 2021-12-10 0.560 0 +0
2021-12-13 2021-12-09 0.560 0 +0
2021-12-10 2021-12-08 0.570 0 +0
2021-12-09 2021-12-07 0.570 0 +0
2021-12-08 2021-12-06 0.580 0 +0
2021-12-07 2021-12-03 0.580 0 +0
2021-12-06 2021-12-02 0.580 0 +0
2021-12-03 2021-12-01 0.580 0 +0
2021-12-02 2021-11-30 0.570 0 +0
2021-12-01 2021-11-29 0.590 0 +0
2021-11-30 2021-11-26 0.600 0 +0
2021-11-29 2021-11-25 0.600 0 +0
2021-11-26 2021-11-24 0.590 0 +0
2021-11-25 2021-11-23 0.590 0 +0
2021-11-24 2021-11-22 0.590 0 +0
2021-11-23 2021-11-19 0.590 0 +0
2021-11-22 2021-11-18 0.590 0 +0
2021-11-19 2021-11-17 0.600 0 +0
2021-11-18 2021-11-16 0.590 0 +0
2021-11-17 2021-11-15 0.590 0 +0
2021-11-16 2021-11-12 0.590 0 +0
2021-11-15 2021-11-11 0.600 0 +0
2021-11-12 2021-11-10 0.590 0 +0
2021-11-11 2021-11-09 0.600 0 +0
2021-11-10 2021-11-08 0.600 0 +0
2021-11-09 2021-11-05 0.590 0 +0
2021-11-08 2021-11-04 0.600 0 +0
2021-11-05 2021-11-03 0.600 0 +0
2021-11-04 2021-11-02 0.600 0 +0
2021-11-03 2021-11-01 0.600 0 +0
2021-11-02 2021-10-29 0.610 0 +0
2021-11-01 2021-10-28 0.600 0 +0
2021-10-29 2021-10-27 0.590 0 +0
2021-10-28 2021-10-26 0.600 0 +0
2021-10-27 2021-10-25 0.600 0 +0
2021-10-26 2021-10-22 0.610 0 +0
2021-10-25 2021-10-21 0.610 0 +0
2021-10-22 2021-10-20 0.610 0 +0
2021-10-21 2021-10-19 0.600 0 +0
2021-10-20 2021-10-18 0.600 0 +0
2021-10-19 2021-10-15 0.600 0 +0
2021-10-18 2021-10-12 0.610 0 +0
2021-10-15 2021-10-11 0.610 0 +0
2021-10-12 2021-10-08 0.610 0 +0
2021-10-11 2021-10-07 0.620 0 +0
2021-10-08 2021-10-06 0.600 0 +0
2021-10-07 2021-10-05 0.600 0 +0
2021-10-06 2021-10-04 0.600 0 +0
2021-10-05 2021-09-30 0.600 0 +0
2021-10-04 2021-09-29 0.610 0 +0
2021-09-30 2021-09-28 0.600 0 +0
2021-09-29 2021-09-27 0.600 0 +0
2021-09-28 2021-09-24 0.600 0 +0
2021-09-27 2021-09-23 0.610 0 +0
2021-09-24 2021-09-21 0.610 0 +0
2021-09-23 2021-09-20 0.600 0 +0
2021-09-21 2021-09-17 0.620 0 +0
2021-09-20 2021-09-16 0.620 0 +0
2021-09-17 2021-09-15 0.630 0 +0
2021-09-16 2021-09-14 0.620 0 +0
2021-09-15 2021-09-13 0.610 0 +0
2021-09-14 2021-09-10 0.620 0 +0
2021-09-13 2021-09-09 0.620 0 +0
2021-09-10 2021-09-08 0.620 0 +0
2021-09-09 2021-09-07 0.620 0 +0
2021-09-08 2021-09-06 0.610 0 +0
2021-09-07 2021-09-03 0.620 0 +0
2021-09-06 2021-09-02 0.620 0 +0
2021-09-03 2021-09-01 0.620 0 +0
2021-09-02 2021-08-31 0.610 0 +0
2021-09-01 2021-08-30 0.620 0 +0
2021-08-31 2021-08-27 0.620 0 +0
2021-08-30 2021-08-26 0.610 0 +0
2021-08-27 2021-08-25 0.610 0 +0
2021-08-26 2021-08-24 0.620 0 +0
2021-08-25 2021-08-23 0.610 0 +0
2021-08-24 2021-08-20 0.620 0 +0
2021-08-23 2021-08-19 0.600 0 +0
2021-08-20 2021-08-18 0.620 0 +0
2021-08-19 2021-08-17 0.620 0 +0
2021-08-18 2021-08-16 0.620 0 +0
2021-08-17 2021-08-13 0.620 0 +0
2021-08-16 2021-08-12 0.630 0 +0
2021-08-13 2021-08-11 0.620 0 +0
2021-08-12 2021-08-10 0.620 0 +0
2021-08-11 2021-08-09 0.640 0 +0
2021-08-10 2021-08-06 0.630 0 +0
2021-08-09 2021-08-05 0.630 0 +0
2021-08-06 2021-08-04 0.630 0 +0
2021-08-05 2021-08-03 0.630 0 +0
2021-08-04 2021-08-02 0.640 0 +0
2021-08-03 2021-07-30 0.640 0 +0
2021-08-02 2021-07-29 0.640 0 +0
2021-07-30 2021-07-28 0.640 0 +0
2021-07-29 2021-07-27 0.640 0 +0
2021-07-28 2021-07-26 0.650 0 +0
2021-07-27 2021-07-23 0.670 0 +0
2021-07-26 2021-07-22 0.660 0 +0
2021-07-23 2021-07-21 0.650 0 +0
2021-07-22 2021-07-20 0.650 0 +0
2021-07-21 2021-07-19 0.660 0 +0
2021-07-20 2021-07-16 0.660 0 +0
2021-07-19 2021-07-15 0.640 0 +0
2021-07-16 2021-07-14 0.640 0 +0
2021-07-15 2021-07-13 0.640 0 +0
2021-07-14 2021-07-12 0.640 0 +0
2021-07-13 2021-07-09 0.630 0 +0
2021-07-12 2021-07-08 0.630 0 +0
2021-07-09 2021-07-07 0.640 0 +0
2021-07-08 2021-07-06 0.640 0 +0
2021-07-07 2021-07-05 0.640 0 +0
2021-07-06 2021-07-02 0.650 0 +0
2021-07-05 2021-06-30 0.640 0 +0
2021-07-02 2021-06-29 0.650 0 +0
2021-06-30 2021-06-28 0.650 0 +0
2021-06-29 2021-06-25 0.640 0 +0
2021-06-28 2021-06-24 0.650 0 +0
2021-06-25 2021-06-23 0.650 0 +0
2021-06-24 2021-06-22 0.650 0 +0
2021-06-23 2021-06-21 0.650 0 +0
2021-06-22 2021-06-18 0.650 0 +0
2021-06-21 2021-06-17 0.650 0 +0
2021-06-18 2021-06-16 0.650 0 +0
2021-06-17 2021-06-15 0.650 0 +0
2021-06-16 2021-06-11 0.650 0 +0
2021-06-15 2021-06-10 0.650 0 +0
2021-06-11 2021-06-09 0.650 0 +0
2021-06-10 2021-06-08 0.650 0 +0
2021-06-09 2021-06-07 0.660 0 +0
2021-06-08 2021-06-04 0.660 0 +0
2021-06-07 2021-06-03 0.660 0 +0
2021-06-04 2021-06-02 0.660 0 +0
2021-06-03 2021-06-01 0.670 0 +0
2021-06-02 2021-05-31 0.680 0 +0
2021-06-01 2021-05-28 0.680 0 +0
2021-05-31 2021-05-27 0.680 0 +0
2021-05-28 2021-05-26 0.680 0 +0
2021-05-27 2021-05-25 0.680 0 +0
2021-05-26 2021-05-24 0.680 0 +0
2021-05-25 2021-05-21 0.680 0 +0
2021-05-24 2021-05-20 0.690 0 +0
2021-05-21 2021-05-18 0.690 0 +0
2021-05-20 2021-05-17 0.680 0 +0
2021-05-18 2021-05-14 0.680 0 +0
2021-05-17 2021-05-13 0.690 0 +0
2021-05-14 2021-05-12 0.660 0 +0
2021-05-13 2021-05-11 0.650 0 +0
2021-05-12 2021-05-10 0.660 0 +0
2021-05-11 2021-05-07 0.660 0 +0
2021-05-10 2021-05-06 0.640 0 +0
2021-05-07 2021-05-05 0.630 0 +0
2021-05-06 2021-05-04 0.640 0 +0
2021-05-05 2021-05-03 0.640 0 +0
2021-05-04 2021-04-30 0.640 0 +0
2021-05-03 2021-04-29 0.640 0 +0
2021-04-30 2021-04-28 0.630 0 +0
2021-04-29 2021-04-27 0.630 0 +0
2021-04-28 2021-04-26 0.640 0 +0
2021-04-27 2021-04-23 0.650 0 +0
2021-04-26 2021-04-22 0.630 0 +0
2021-04-23 2021-04-21 0.630 0 +0
2021-04-22 2021-04-20 0.630 0 +0
2021-04-21 2021-04-19 0.630 0 +0
2021-04-20 2021-04-16 0.620 0 +0
2021-04-19 2021-04-15 0.620 0 +0
2021-04-16 2021-04-14 0.650 0 +0
2021-04-15 2021-04-13 0.600 0 +0
2021-04-14 2021-04-12 0.610 0 +0
2021-04-13 2021-04-09 0.610 0 +0
2021-04-12 2021-04-08 0.610 0 +0
2021-04-09 2021-04-07 0.580 0 +0
2021-04-08 2021-04-01 0.590 0 +0
2021-04-07 2021-03-31 0.580 0 +0
2021-04-01 2021-03-30 0.590 0 +0
2021-03-31 2021-03-29 0.580 0 +0
2021-03-30 2021-03-26 0.580 0 +0
2021-03-29 2021-03-25 0.570 0 +0
2021-03-26 2021-03-24 0.570 0 +0
2021-03-25 2021-03-23 0.580 0 +0
2021-03-24 2021-03-22 0.590 0 +0
2021-03-23 2021-03-19 0.570 0 +0
2021-03-22 2021-03-18 0.580 0 +0
2021-03-19 2021-03-17 0.570 0 +0
2021-03-18 2021-03-16 0.580 0 +0
2021-03-17 2021-03-15 0.570 0 +0
2021-03-16 2021-03-12 0.600 0 +0
2021-03-15 2021-03-11 0.590 0 +0
2021-03-12 2021-03-10 0.590 0 +0
2021-03-11 2021-03-09 0.590 0 +0
2021-03-10 2021-03-08 0.590 0 +0
2021-03-09 2021-03-05 0.590 0 +0
2021-03-08 2021-03-04 0.600 0 +0
2021-03-05 2021-03-03 0.620 0 +0
2021-03-04 2021-03-02 0.600 0 +0
2021-03-03 2021-03-01 0.610 0 +0
2021-03-02 2021-02-26 0.580 0 +0
2021-03-01 2021-02-25 0.620 0 +0
2021-02-26 2021-02-24 0.610 0 +0
2021-02-25 2021-02-23 0.620 0 +0
2021-02-24 2021-02-22 0.630 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.650 0 +0
2021-02-19 2021-02-17 0.650 0 +0
2021-02-18 2021-02-16 0.650 0 +0
2021-02-17 2021-02-11 0.610 0 +0
2021-02-16 2021-02-09 0.610 0 +0
2021-02-10 2021-02-08 0.610 0 +0
2021-02-09 2021-02-05 0.620 0 +0
2021-02-08 2021-02-04 0.620 0 +0
2021-02-05 2021-02-03 0.620 0 +0
2021-02-04 2021-02-02 0.620 0 +0
2021-02-03 2021-02-01 0.630 0 +0
2021-02-02 2021-01-29 0.640 0 +0
2021-02-01 2021-01-28 0.630 0 +0
2021-01-29 2021-01-27 0.640 0 +0
2021-01-28 2021-01-26 0.650 0 +0
2021-01-27 2021-01-25 0.650 0 +0
2021-01-26 2021-01-22 0.650 0 +0
2021-01-25 2021-01-21 0.660 0 +0
2021-01-22 2021-01-20 0.660 0 +0
2021-01-21 2021-01-19 0.660 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.660 0 +0
2021-01-18 2021-01-14 0.680 0 +0
2021-01-15 2021-01-13 0.660 0 +0
2021-01-14 2021-01-12 0.660 0 +0
2021-01-13 2021-01-11 0.670 0 +0
2021-01-12 2021-01-08 0.670 0 +0
2021-01-11 2021-01-07 0.660 0 +0
2021-01-08 2021-01-06 0.660 0 +0
2021-01-07 2021-01-05 0.670 0 +0
2021-01-06 2021-01-04 0.670 0 +0
2021-01-05 2020-12-31 0.670 0 +0
2021-01-04 2020-12-29 0.670 0 +0
2020-12-30 2020-12-28 0.660 0 +0
2020-12-29 2020-12-24 0.670 0 +0
2020-12-28 2020-12-22 0.650 0 +0
2020-12-23 2020-12-21 0.650 0 +0
2020-12-22 2020-12-18 0.660 0 +0
2020-12-21 2020-12-17 0.660 0 +0
2020-12-18 2020-12-16 0.650 0 +0
2020-12-17 2020-12-15 0.650 0 +0
2020-12-16 2020-12-14 0.650 0 +0
2020-12-15 2020-12-11 0.650 0 +0
2020-12-14 2020-12-10 0.650 0 +0
2020-12-11 2020-12-09 0.650 0 +0
2020-12-10 2020-12-08 0.670 0 +0
2020-12-09 2020-12-07 0.670 0 +0
2020-12-08 2020-12-04 0.680 0 +0
2020-12-07 2020-12-03 0.690 0 +0
2020-12-04 2020-12-02 0.680 0 +0
2020-12-03 2020-12-01 0.680 0 +0
2020-12-02 2020-11-30 0.680 0 +0
2020-12-01 2020-11-27 0.680 0 +0
2020-11-30 2020-11-26 0.690 0 +0
2020-11-27 2020-11-25 0.710 0 +0
2020-11-26 2020-11-24 0.690 0 +0
2020-11-25 2020-11-23 0.690 0 +0
2020-11-24 2020-11-20 0.690 0 +0
2020-11-23 2020-11-19 0.680 0 +0
2020-11-20 2020-11-18 0.690 0 +0
2020-11-19 2020-11-17 0.690 0 +0
2020-11-18 2020-11-16 0.700 0 +0
2020-11-17 2020-11-13 0.700 0 +0
2020-11-16 2020-11-12 0.700 0 +0
2020-11-13 2020-11-11 0.710 0 +0
2020-11-12 2020-11-10 0.700 0 +0
2020-11-11 2020-11-09 0.720 0 +0
2020-11-10 2020-11-06 0.720 0 +0
2020-11-09 2020-11-05 0.680 0 +0
2020-11-06 2020-11-04 0.640 0 +0
2020-11-05 2020-11-03 0.640 0 +0
2020-11-04 2020-11-02 0.640 0 +0
2020-11-03 2020-10-30 0.640 0 +0
2020-11-02 2020-10-29 0.650 0 +0
2020-10-30 2020-10-28 0.660 0 +0
2020-10-29 2020-10-27 0.660 0 +0
2020-10-28 2020-10-23 0.670 0 +0
2020-10-27 2020-10-22 0.670 0 +0
2020-10-23 2020-10-21 0.710 0 +0
2020-10-22 2020-10-20 0.700 0 +0
2020-10-21 2020-10-19 0.720 0 +0
2020-10-20 2020-10-16 0.720 0 +0
2020-10-19 2020-10-15 0.720 0 +0
2020-10-16 2020-10-14 0.720 0 +0
2020-10-15 2020-10-12 0.720 0 +0
2020-10-14 2020-10-09 0.740 0 +0
2020-10-12 2020-10-08 0.730 0 +0
2020-10-09 2020-10-07 0.730 0 +0
2020-10-08 2020-10-06 0.730 0 +0
2020-10-07 2020-10-05 0.730 0 +0
2020-10-06 2020-09-30 0.740 0 +0
2020-10-05 2020-09-29 0.730 0 +0
2020-09-30 2020-09-28 0.720 0 +0
2020-09-29 2020-09-25 0.740 0 +0
2020-09-28 2020-09-24 0.750 0 +0
2020-09-25 2020-09-23 0.740 0 +0
2020-09-24 2020-09-22 0.740 0 +0
2020-09-23 2020-09-21 0.760 0 +0
2020-09-22 2020-09-18 0.810 0 +0
2020-09-21 2020-09-17 0.720 0 +0
2020-09-18 2020-09-16 0.720 0 +0
2020-09-17 2020-09-15 0.720 0 +0
2020-09-16 2020-09-14 0.720 0 +0
2020-09-15 2020-09-11 0.720 0 +0
2020-09-14 2020-09-10 0.720 0 +0
2020-09-11 2020-09-09 0.740 0 +0
2020-09-10 2020-09-08 0.730 0 +0
2020-09-09 2020-09-07 0.680 0 +0
2020-09-08 2020-09-04 0.710 0 +0
2020-09-07 2020-09-03 0.740 0 +0
2020-09-04 2020-09-02 0.770 0 +0
2020-09-03 2020-09-01 0.890 0 +0
2020-09-02 2020-08-31 0.940 0 +0
2020-09-01 2020-08-28 0.860 0 +0
2020-08-31 2020-08-27 0.880 0 +0
2020-08-28 2020-08-26 0.840 0 +0
2020-08-27 2020-08-25 0.840 0 +0
2020-08-26 2020-08-24 0.900 0 +0
2020-08-25 2020-08-21 0.800 0 +0
2020-08-24 2020-08-20 0.690 0 +0
2020-08-21 2020-08-19 0.680 0 +0
2020-08-20 2020-08-18 0.680 0 +0
2020-08-19 2020-08-17 0.680 0 +0
2020-08-18 2020-08-14 0.690 0 +0
2020-08-17 2020-08-13 0.700 0 +0
2020-08-14 2020-08-12 0.700 0 +0
2020-08-13 2020-08-11 0.690 0 +0
2020-08-12 2020-08-10 0.690 0 +0
2020-08-11 2020-08-07 0.690 0 +0
2020-08-10 2020-08-06 0.690 0 +0
2020-08-07 2020-08-05 0.690 0 +0
2020-08-06 2020-08-04 0.700 0 +0
2020-08-05 2020-08-03 0.710 0 +0
2020-08-04 2020-07-31 0.710 0 +0
2020-08-03 2020-07-30 0.700 0 +0
2020-07-31 2020-07-29 0.700 0 +0
2020-07-30 2020-07-28 0.710 0 +0
2020-07-29 2020-07-27 0.710 0 +0
2020-07-28 2020-07-24 0.710 0 +0
2020-07-27 2020-07-23 0.720 0 +0
2020-07-24 2020-07-22 0.720 0 +0
2020-07-23 2020-07-21 0.740 0 +0
2020-07-22 2020-07-20 0.740 0 +0
2020-07-21 2020-07-17 0.760 0 +0
2020-07-20 2020-07-16 0.710 0 +0
2020-07-17 2020-07-15 0.730 0 +0
2020-07-16 2020-07-14 0.730 0 +0
2020-07-15 2020-07-13 0.740 0 +0
2020-07-14 2020-07-10 0.670 0 +0
2020-07-13 2020-07-09 0.680 0 +0
2020-07-10 2020-07-08 0.680 0 +0
2020-07-09 2020-07-07 0.680 0 +0
2020-07-08 2020-07-06 0.670 0 +0
2020-07-07 2020-07-03 0.640 0 +0
2020-07-06 2020-07-02 0.650 0 +0
2020-07-03 2020-06-30 0.640 0 +0
2020-07-02 2020-06-29 0.640 0 +0
2020-06-30 2020-06-26 0.650 0 +0
2020-06-29 2020-06-24 0.670 0 +0
2020-06-26 2020-06-23 0.670 0 +0
2020-06-24 2020-06-22 0.660 0 +0
2020-06-23 2020-06-19 0.680 0 +0
2020-06-22 2020-06-18 0.690 0 +0
2020-06-19 2020-06-17 0.690 0 +0
2020-06-18 2020-06-16 0.690 0 +0
2020-06-17 2020-06-15 0.680 0 +0
2020-06-16 2020-06-12 0.650 0 +0
2020-06-15 2020-06-11 0.640 0 +0
2020-06-12 2020-06-10 0.650 0 +0
2020-06-11 2020-06-09 0.650 0 +0
2020-06-10 2020-06-08 0.580 0 +0
2020-06-09 2020-06-05 0.590 0 +0
2020-06-08 2020-06-04 0.590 0 +0
2020-06-05 2020-06-03 0.580 0 +0
2020-06-04 2020-06-02 0.570 0 +0
2020-06-03 2020-06-01 0.560 0 +0
2020-06-02 2020-05-29 0.520 0 +0
2020-06-01 2020-05-28 0.520 0 +0
2020-05-29 2020-05-27 0.500 0 +0
2020-05-28 2020-05-26 0.530 0 +0
2020-05-27 2020-05-25 0.520 0 +0
2020-05-26 2020-05-22 0.530 0 +0
2020-05-25 2020-05-21 0.570 0 +0
2020-05-22 2020-05-20 0.570 0 +0
2020-05-21 2020-05-19 0.560 0 +0
2020-05-20 2020-05-18 0.550 0 +0
2020-05-19 2020-05-15 0.550 0 +0
2020-05-18 2020-05-14 0.570 0 +0
2020-05-15 2020-05-13 0.570 0 +0
2020-05-14 2020-05-12 0.560 0 +0
2020-05-13 2020-05-11 0.590 0 +0
2020-05-12 2020-05-08 0.590 0 +0
2020-05-11 2020-05-07 0.580 0 +0
2020-05-08 2020-05-06 0.590 0 +0
2020-05-07 2020-05-05 0.600 0 +0
2020-05-06 2020-05-04 0.580 0 +0
2020-05-05 2020-04-29 0.600 0 +0
2020-05-04 2020-04-28 0.580 0 +0
2020-04-29 2020-04-27 0.570 0 +0
2020-04-28 2020-04-24 0.550 0 +0
2020-04-27 2020-04-23 0.550 0 +0
2020-04-24 2020-04-22 0.540 0 +0
2020-04-23 2020-04-21 0.530 0 +0
2020-04-22 2020-04-20 0.550 0 +0
2020-04-21 2020-04-17 0.540 0 +0
2020-04-20 2020-04-16 0.520 0 +0
2020-04-17 2020-04-15 0.520 0 +0
2020-04-16 2020-04-14 0.530 0 +0
2020-04-15 2020-04-09 0.540 0 +0
2020-04-14 2020-04-08 0.510 0 +0
2020-04-09 2020-04-07 0.520 0 +0
2020-04-08 2020-04-06 0.510 0 +0
2020-04-07 2020-04-03 0.500 0 +0
2020-04-06 2020-04-02 0.510 0 +0
2020-04-03 2020-04-01 0.490 0 +0
2020-04-02 2020-03-31 0.510 0 +0
2020-04-01 2020-03-30 0.500 0 +0
2020-03-31 2020-03-27 0.540 0 +0
2020-03-30 2020-03-26 0.500 0 +0
2020-03-27 2020-03-25 0.520 0 +0
2020-03-26 2020-03-24 0.510 0 +0
2020-03-25 2020-03-23 0.490 0 +0
2020-03-24 2020-03-20 0.510 0 +0
2020-03-23 2020-03-19 0.490 0 +0
2020-03-20 2020-03-18 0.510 0 +0
2020-03-19 2020-03-17 0.540 0 +0
2020-03-18 2020-03-16 0.550 0 +0
2020-03-17 2020-03-13 0.570 0 +0
2020-03-16 2020-03-12 0.580 0 +0
2020-03-13 2020-03-11 0.590 0 +0
2020-03-12 2020-03-10 0.600 0 +0
2020-03-11 2020-03-09 0.600 0 +0
2020-03-10 2020-03-06 0.620 0 +0
2020-03-09 2020-03-05 0.630 0 +0
2020-03-06 2020-03-04 0.620 0 +0
2020-03-05 2020-03-03 0.630 0 +0
2020-03-04 2020-03-02 0.620 0 +0
2020-03-03 2020-02-28 0.630 0 +0
2020-03-02 2020-02-27 0.630 0 +0
2020-02-28 2020-02-26 0.640 0 +0
2020-02-27 2020-02-25 0.640 0 +0
2020-02-26 2020-02-24 0.650 0 +0
2020-02-25 2020-02-21 0.620 0 +0
2020-02-24 2020-02-20 0.610 0 +0
2020-02-21 2020-02-19 0.620 0 +0
2020-02-20 2020-02-18 0.620 0 +0
2020-02-19 2020-02-17 0.620 0 +0
2020-02-18 2020-02-14 0.620 0 +0
2020-02-17 2020-02-13 0.630 0 +0
2020-02-14 2020-02-12 0.630 0 +0
2020-02-13 2020-02-11 0.620 0 +0
2020-02-12 2020-02-10 0.620 0 +0
2020-02-11 2020-02-07 0.630 0 +0
2020-02-10 2020-02-06 0.640 0 +0
2020-02-07 2020-02-05 0.630 0 +0
2020-02-06 2020-02-04 0.640 0 +0
2020-02-05 2020-02-03 0.630 0 +0
2020-02-04 2020-01-31 0.640 0 +0
2020-02-03 2020-01-30 0.620 0 +0
2020-01-31 2020-01-29 0.640 0 +0
2020-01-30 2020-01-24 0.660 0 +0
2020-01-29 2020-01-22 0.690 0 +0
2020-01-23 2020-01-21 0.680 0 +0
2020-01-22 2020-01-20 0.690 0 +0
2020-01-21 2020-01-17 0.700 0 +0
2020-01-20 2020-01-16 0.690 0 +0
2020-01-17 2020-01-15 0.690 0 +0
2020-01-16 2020-01-14 0.700 0 +0
2020-01-15 2020-01-13 0.690 0 +0
2020-01-14 2020-01-10 0.690 0 +0
2020-01-13 2020-01-09 0.690 0 +0
2020-01-10 2020-01-08 0.680 0 +0
2020-01-09 2020-01-07 0.690 0 +0
2020-01-08 2020-01-06 0.700 0 +0
2020-01-07 2020-01-03 0.710 0 +0
2020-01-06 2020-01-02 0.700 0 +0
2020-01-03 2019-12-31 0.700 0 +0
2020-01-02 2019-12-27 0.710 0 +0
2019-12-30 2019-12-24 0.700 0 +0
2019-12-27 2019-12-20 0.710 0 +0
2019-12-23 2019-12-19 0.710 0 +0
2019-12-20 2019-12-18 0.710 0 +0
2019-12-19 2019-12-17 0.730 0 +0
2019-12-18 2019-12-16 0.720 0 +0
2019-12-17 2019-12-13 0.720 0 +0
2019-12-16 2019-12-12 0.710 0 +0
2019-12-13 2019-12-11 0.730 0 +0
2019-12-12 2019-12-10 0.710 0 +0
2019-12-11 2019-12-09 0.720 0 +0
2019-12-10 2019-12-06 0.740 0 +0
2019-12-09 2019-12-05 0.740 0 +0
2019-12-06 2019-12-04 0.700 0 +0
2019-12-05 2019-12-03 0.680 0 +0
2019-12-04 2019-12-02 0.670 0 +0
2019-12-03 2019-11-29 0.670 0 +0
2019-12-02 2019-11-28 0.690 0 +0
2019-11-29 2019-11-27 0.690 0 +0
2019-11-28 2019-11-26 0.690 0 +0
2019-11-27 2019-11-25 0.700 0 +0
2019-11-26 2019-11-22 0.700 0 +0
2019-11-25 2019-11-21 0.690 0 +0
2019-11-22 2019-11-20 0.710 0 +0
2019-11-21 2019-11-19 0.700 0 +0
2019-11-20 2019-11-18 0.710 0 +0
2019-11-19 2019-11-15 0.700 0 +0
2019-11-18 2019-11-14 0.720 0 +0
2019-11-15 2019-11-13 0.750 0 +0
2019-11-14 2019-11-12 0.770 0 +0
2019-11-13 2019-11-11 0.770 0 +0
2019-11-12 2019-11-08 0.800 0 +0
2019-11-11 2019-11-07 0.800 0 +0
2019-11-08 2019-11-06 0.780 0 +0
2019-11-07 2019-11-05 0.770 0 +0
2019-11-06 2019-11-04 0.760 0 +0
2019-11-05 2019-11-01 0.760 0 +0
2019-11-04 2019-10-31 0.780 0 +0
2019-11-01 2019-10-30 0.770 0 +0
2019-10-31 2019-10-29 0.760 0 +0
2019-10-30 2019-10-28 0.760 0 +0
2019-10-29 2019-10-25 0.750 0 +0
2019-10-28 2019-10-24 0.740 0 +0
2019-10-25 2019-10-23 0.740 0 +0
2019-10-24 2019-10-22 0.740 0 +0
2019-10-23 2019-10-21 0.780 0 +0
2019-10-22 2019-10-18 0.680 0 +0
2019-10-21 2019-10-17 0.680 0 +0
2019-10-18 2019-10-16 0.670 0 +0
2019-10-17 2019-10-15 0.660 0 +0
2019-10-16 2019-10-14 0.660 0 +0
2019-10-15 2019-10-11 0.660 0 +0
2019-10-14 2019-10-10 0.640 0 +0
2019-10-11 2019-10-09 0.650 0 +0
2019-10-10 2019-10-08 0.660 0 +0
2019-10-09 2019-10-04 0.670 0 +0
2019-10-08 2019-10-03 0.670 0 +0
2019-10-04 2019-10-02 0.680 0 +0
2019-10-03 2019-09-30 0.660 0 +0
2019-10-02 2019-09-27 0.650 0 +0
2019-09-30 2019-09-26 0.650 0 +0
2019-09-27 2019-09-25 0.650 0 +0
2019-09-26 2019-09-24 0.670 0 +0
2019-09-25 2019-09-23 0.680 0 +0
2019-09-24 2019-09-20 0.700 0 +0
2019-09-23 2019-09-19 0.740 0 +0
2019-09-20 2019-09-18 0.770 0 +0
2019-09-19 2019-09-17 0.790 0 +0
2019-09-18 2019-09-16 0.830 0 +0
2019-09-17 2019-09-13 0.800 0 +0
2019-09-16 2019-09-12 0.780 0 +0
2019-09-13 2019-09-11 0.770 0 +0
2019-09-12 2019-09-10 0.690 0 +0
2019-09-11 2019-09-09 0.680 0 +0
2019-09-10 2019-09-06 0.670 0 +0
2019-09-09 2019-09-05 0.660 0 +0
2019-09-06 2019-09-04 0.650 0 +0
2019-09-05 2019-09-03 0.630 0 +0
2019-09-04 2019-09-02 0.640 0 +0
2019-09-03 2019-08-30 0.650 0 +0
2019-09-02 2019-08-29 0.650 0 +0
2019-08-30 2019-08-28 0.630 0 +0
2019-08-29 2019-08-27 0.640 0 +0
2019-08-28 2019-08-26 0.640 0 +0
2019-08-27 2019-08-23 0.670 0 +0
2019-08-26 2019-08-22 0.670 0 +0
2019-08-23 2019-08-21 0.690 0 +0
2019-08-22 2019-08-20 0.690 0 +0
2019-08-21 2019-08-19 0.660 0 +0
2019-08-20 2019-08-16 0.630 0 +0
2019-08-19 2019-08-15 0.610 0 +0
2019-08-16 2019-08-14 0.600 0 +0
2019-08-15 2019-08-13 0.610 0 +0
2019-08-14 2019-08-12 0.660 0 +0
2019-08-13 2019-08-09 0.680 0 +0
2019-08-12 2019-08-08 0.670 0 +0
2019-08-09 2019-08-07 0.660 0 +0
2019-08-08 2019-08-06 0.660 0 +0
2019-08-07 2019-08-05 0.690 0 +0
2019-08-06 2019-08-02 0.750 0 +0
2019-08-05 2019-08-01 0.770 0 +0
2019-08-02 2019-07-31 0.760 0 +0
2019-08-01 2019-07-30 0.760 0 +0
2019-07-31 2019-07-29 0.760 0 +0
2019-07-30 2019-07-26 0.770 0 +0
2019-07-29 2019-07-25 0.780 0 +0
2019-07-26 2019-07-24 0.780 0 +0
2019-07-25 2019-07-23 0.780 0 +0
2019-07-24 2019-07-22 0.780 0 +0
2019-07-23 2019-07-19 0.790 0 +0
2019-07-22 2019-07-18 0.770 0 +0
2019-07-19 2019-07-17 0.780 0 +0
2019-07-18 2019-07-16 0.790 0 +0
2019-07-17 2019-07-15 0.780 0 +0
2019-07-16 2019-07-12 0.790 0 +0
2019-07-15 2019-07-11 0.810 0 +0
2019-07-12 2019-07-10 0.800 0 +0
2019-07-11 2019-07-09 0.790 0 +0
2019-07-10 2019-07-08 0.790 0 +0
2019-07-09 2019-07-05 0.800 0 +0
2019-07-08 2019-07-04 0.800 0 +0
2019-07-05 2019-07-03 0.800 0 +0
2019-07-04 2019-07-02 0.790 0 +0
2019-07-03 2019-06-28 0.780 0 +0
2019-07-02 2019-06-27 0.790 0 +0
2019-06-28 2019-06-26 0.800 0 +0
2019-06-27 2019-06-25 0.780 0 +0
2019-06-26 2019-06-24 0.770 0 +0
2019-06-25 2019-06-21 0.780 0 +0
2019-06-24 2019-06-20 0.780 0 +0
2019-06-21 2019-06-19 0.780 0 +0
2019-06-20 2019-06-18 0.770 0 +0
2019-06-19 2019-06-17 0.770 0 +0
2019-06-18 2019-06-14 0.770 0 +0
2019-06-17 2019-06-13 0.810 0 +0
2019-06-14 2019-06-12 0.790 0 +0
2019-06-13 2019-06-11 0.830 0 +0
2019-06-12 2019-06-10 0.820 0 +0
2019-06-11 2019-06-06 0.810 0 +0
2019-06-10 2019-06-05 0.770 0 +0
2019-06-06 2019-06-04 0.750 0 +0
2019-06-05 2019-06-03 0.740 0 +0
2019-06-04 2019-05-31 0.760 0 +0
2019-06-03 2019-05-30 0.750 0 +0
2019-05-31 2019-05-29 0.760 0 +0
2019-05-30 2019-05-28 0.750 0 +0
2019-05-29 2019-05-27 0.740 0 +0
2019-05-28 2019-05-24 0.750 0 +0
2019-05-27 2019-05-23 0.750 0 +0
2019-05-24 2019-05-22 0.780 0 +0
2019-05-23 2019-05-21 0.770 0 +0
2019-05-22 2019-05-20 0.770 0 +0
2019-05-21 2019-05-17 0.780 0 +0
2019-05-20 2019-05-16 0.780 0 +0
2019-05-17 2019-05-15 0.790 0 +0
2019-05-16 2019-05-14 0.780 0 +0
2019-05-15 2019-05-10 0.800 0 +0
2019-05-14 2019-05-09 0.780 0 +0
2019-05-10 2019-05-08 0.810 0 +0
2019-05-09 2019-05-07 0.830 0 +0
2019-05-08 2019-05-06 0.840 0 +0
2019-05-07 2019-05-03 0.890 0 +0
2019-05-06 2019-05-02 0.880 0 +0
2019-05-03 2019-04-30 0.880 0 +0
2019-05-02 2019-04-29 0.890 0 +0
2019-04-30 2019-04-26 0.880 0 +0
2019-04-29 2019-04-25 0.870 0 +0
2019-04-26 2019-04-24 0.880 0 +0
2019-04-25 2019-04-23 0.870 0 +0
2019-04-24 2019-04-18 0.850 0 +0
2019-04-23 2019-04-17 0.850 0 +0
2019-04-18 2019-04-16 0.860 0 +0
2019-04-17 2019-04-15 0.850 0 +0
2019-04-16 2019-04-12 0.860 0 +0
2019-04-15 2019-04-11 0.860 0 +0
2019-04-12 2019-04-10 0.860 0 +0
2019-04-11 2019-04-09 0.870 0 +0
2019-04-10 2019-04-08 0.850 0 +0
2019-04-09 2019-04-04 0.850 0 +0
2019-04-08 2019-04-03 0.850 0 +0
2019-04-04 2019-04-02 0.870 0 +0
2019-04-03 2019-04-01 0.900 0 +0
2019-04-02 2019-03-29 0.920 0 +0
2019-04-01 2019-03-28 0.870 0 +0
2019-03-29 2019-03-27 0.830 0 +0
2019-03-28 2019-03-26 0.830 0 +0
2019-03-27 2019-03-25 0.820 0 +0
2019-03-26 2019-03-22 0.830 0 +0
2019-03-25 2019-03-21 0.830 0 +0
2019-03-22 2019-03-20 0.830 0 +0
2019-03-21 2019-03-19 0.840 0 +0
2019-03-20 2019-03-18 0.840 0 +0
2019-03-19 2019-03-15 0.850 0 +0
2019-03-18 2019-03-14 0.850 0 +0
2019-03-15 2019-03-13 0.870 0 +0
2019-03-14 2019-03-12 0.860 0 +0
2019-03-13 2019-03-11 0.850 0 +0
2019-03-12 2019-03-08 0.840 0 +0
2019-03-11 2019-03-07 0.860 0 +0
2019-03-08 2019-03-06 0.870 0 +0
2019-03-07 2019-03-05 0.870 0 +0
2019-03-06 2019-03-04 0.870 0 +0
2019-03-05 2019-03-01 0.880 0 +0
2019-03-04 2019-02-28 0.860 0 +0
2019-03-01 2019-02-27 0.870 0 +0
2019-02-28 2019-02-26 0.880 0 +0
2019-02-27 2019-02-25 0.900 0 +0
2019-02-26 2019-02-22 0.930 0 +0
2019-02-25 2019-02-21 0.880 0 +0
2019-02-22 2019-02-20 0.860 0 +0
2019-02-21 2019-02-19 0.830 0 +0
2019-02-20 2019-02-18 0.860 0 +0
2019-02-19 2019-02-15 0.850 0 +0
2019-02-18 2019-02-14 0.950 0 +0
2019-02-15 2019-02-13 0.900 0 +0
2019-02-14 2019-02-12 0.890 0 +0
2019-02-13 2019-02-11 0.900 0 +0
2019-02-12 2019-02-08 0.880 0 +0
2019-02-11 2019-02-04 0.840 0 +0
2019-02-08 2019-01-31 0.850 0 +0
2019-02-01 2019-01-30 0.840 0 +0
2019-01-31 2019-01-29 0.830 0 +0
2019-01-30 2019-01-28 0.790 0 +0
2019-01-29 2019-01-25 0.800 0 +0
2019-01-28 2019-01-24 0.810 0 +0
2019-01-25 2019-01-23 0.820 0 +0
2019-01-24 2019-01-22 0.760 0 +0
2019-01-23 2019-01-21 0.770 0 +0
2019-01-22 2019-01-18 0.760 0 +0
2019-01-21 2019-01-17 0.740 0 +0
2019-01-18 2019-01-16 0.740 0 +0
2019-01-17 2019-01-15 0.740 0 +0
2019-01-16 2019-01-14 0.740 0 +0
2019-01-15 2019-01-11 0.740 0 +0
2019-01-14 2019-01-10 0.740 0 +0
2019-01-11 2019-01-09 0.730 0 +0
2019-01-10 2019-01-08 0.700 0 +0
2019-01-09 2019-01-07 0.700 0 +0
2019-01-08 2019-01-04 0.700 0 +0
2019-01-07 2019-01-03 0.690 0 +0
2019-01-04 2019-01-02 0.700 0 +0
2019-01-03 2018-12-31 0.710 0 +0
2019-01-02 2018-12-27 0.720 0 +0
2018-12-28 2018-12-24 0.710 0 +0
2018-12-27 2018-12-20 0.730 0 +0
2018-12-21 2018-12-19 0.730 0 +0
2018-12-20 2018-12-18 0.730 0 +0
2018-12-19 2018-12-17 0.740 0 +0
2018-12-18 2018-12-14 0.750 0 +0
2018-12-17 2018-12-13 0.770 0 +0
2018-12-14 2018-12-12 0.760 0 +0
2018-12-13 2018-12-11 0.730 0 +0
2018-12-12 2018-12-10 0.720 0 +0
2018-12-11 2018-12-07 0.740 0 +0
2018-12-10 2018-12-06 0.750 0 +0
2018-12-07 2018-12-05 0.770 0 +0
2018-12-06 2018-12-04 0.780 0 +0
2018-12-05 2018-12-03 0.760 0 +0
2018-12-04 2018-11-30 0.750 0 +0
2018-12-03 2018-11-29 0.740 0 +0
2018-11-30 2018-11-28 0.770 0 +0
2018-11-29 2018-11-27 0.780 0 +0
2018-11-28 2018-11-26 0.800 0 +0
2018-11-27 2018-11-23 0.780 0 +0
2018-11-26 2018-11-22 0.790 0 +0
2018-11-23 2018-11-21 0.790 0 +0
2018-11-22 2018-11-20 0.770 0 +0
2018-11-21 2018-11-19 0.780 0 +0
2018-11-20 2018-11-16 0.740 0 +0
2018-11-19 2018-11-15 0.730 0 +0
2018-11-16 2018-11-14 0.720 0 +0
2018-11-15 2018-11-13 0.720 0 +0
2018-11-14 2018-11-12 0.720 0 +0
2018-11-13 2018-11-09 0.710 0 +0
2018-11-12 2018-11-08 0.730 0 +0
2018-11-09 2018-11-07 0.730 0 +0
2018-11-08 2018-11-06 0.720 0 +0
2018-11-07 2018-11-05 0.700 0 +0
2018-11-06 2018-11-02 0.730 0 +0
2018-11-05 2018-11-01 0.740 0 +0
2018-11-02 2018-10-31 0.690 0 +0
2018-11-01 2018-10-30 0.670 0 +0
2018-10-31 2018-10-29 0.680 0 +0
2018-10-30 2018-10-26 0.680 0 +0
2018-10-29 2018-10-25 0.700 0 +0
2018-10-26 2018-10-24 0.710 0 +0
2018-10-25 2018-10-23 0.710 0 +0
2018-10-24 2018-10-22 0.730 0 +0
2018-10-23 2018-10-19 0.720 0 +0
2018-10-22 2018-10-18 0.730 0 +0
2018-10-19 2018-10-16 0.730 0 +0
2018-10-18 2018-10-15 0.740 0 +0
2018-10-16 2018-10-12 0.770 0 +0
2018-10-15 2018-10-11 0.740 0 +0
2018-10-12 2018-10-10 0.790 0 +0
2018-10-11 2018-10-09 0.680 0 +0
2018-10-10 2018-10-08 0.700 0 +0
2018-10-09 2018-10-05 0.740 0 +0
2018-10-08 2018-10-04 0.760 0 +0
2018-10-05 2018-10-03 0.780 0 +0
2018-10-04 2018-10-02 0.760 0 +0
2018-10-03 2018-09-28 0.790 0 +0
2018-10-02 2018-09-27 0.780 0 +0
2018-09-28 2018-09-26 0.790 0 +0
2018-09-27 2018-09-24 0.790 0 +0
2018-09-26 2018-09-21 0.810 0 +0
2018-09-24 2018-09-20 0.790 0 +0
2018-09-21 2018-09-19 0.800 0 +0
2018-09-20 2018-09-18 0.780 0 +0
2018-09-19 2018-09-17 0.780 0 +0
2018-09-18 2018-09-14 0.790 0 +0
2018-09-17 2018-09-13 0.790 0 +0
2018-09-14 2018-09-12 0.770 0 +0
2018-09-13 2018-09-11 0.770 0 +0
2018-09-12 2018-09-10 0.800 0 +0
2018-09-11 2018-09-07 0.820 0 +0
2018-09-10 2018-09-06 0.830 0 +0
2018-09-07 2018-09-05 0.860 0 +0
2018-09-06 2018-09-04 0.890 0 +0
2018-09-05 2018-09-03 0.800 0 +0
2018-09-04 2018-08-31 0.810 0 +0
2018-09-03 2018-08-30 0.830 0 +0
2018-08-31 2018-08-29 0.840 0 +0
2018-08-30 2018-08-28 0.830 0 +0
2018-08-29 2018-08-27 0.810 0 +0
2018-08-28 2018-08-24 0.790 0 +0
2018-08-27 2018-08-23 0.800 0 +0
2018-08-24 2018-08-22 0.800 0 +0
2018-08-23 2018-08-21 0.820 0 +0
2018-08-22 2018-08-20 0.820 0 +0
2018-08-21 2018-08-17 0.830 0 +0
2018-08-20 2018-08-16 0.840 0 +0
2018-08-17 2018-08-15 0.850 0 +0
2018-08-16 2018-08-14 0.860 0 +0
2018-08-15 2018-08-13 0.890 0 +0
2018-08-14 2018-08-10 0.920 0 +0
2018-08-13 2018-08-09 0.930 0 +0
2018-08-10 2018-08-08 0.930 0 +0
2018-08-09 2018-08-07 0.940 0 +0
2018-08-08 2018-08-06 0.920 0 +0
2018-08-07 2018-08-03 0.940 0 +0
2018-08-06 2018-08-02 0.950 0 +0
2018-08-03 2018-08-01 0.960 0 +0
2018-08-02 2018-07-31 1.010 0 +0
2018-08-01 2018-07-30 1.050 0 +0
2018-07-31 2018-07-27 1.000 0 +0
2018-07-30 2018-07-26 1.010 0 +0
2018-07-27 2018-07-25 0.970 0 +0
2018-07-26 2018-07-24 0.940 0 +0
2018-07-25 2018-07-23 0.920 0 +0
2018-07-24 2018-07-20 0.930 0 +0
2018-07-23 2018-07-19 0.930 0 +0
2018-07-20 2018-07-18 0.950 0 +0
2018-07-19 2018-07-17 0.930 0 +0
2018-07-18 2018-07-16 0.950 0 +0
2018-07-17 2018-07-13 0.970 0 +0
2018-07-16 2018-07-12 0.950 0 +0
2018-07-13 2018-07-11 0.940 0 +0
2018-07-12 2018-07-10 0.960 0 +0
2018-07-11 2018-07-09 0.990 0 +0
2018-07-10 2018-07-06 0.960 0 +0
2018-07-09 2018-07-05 0.960 0 +0
2018-07-06 2018-07-04 0.970 0 +0
2018-07-05 2018-07-03 1.010 0 +0
2018-07-04 2018-06-29 1.000 0 +0
2018-07-03 2018-06-28 0.940 0 +0
2018-06-29 2018-06-27 1.030 0 +0
2018-06-28 2018-06-26 1.090 0 +0
2018-06-27 2018-06-25 1.110 0 +0
2018-06-26 2018-06-22 1.140 0 +0
2018-06-25 2018-06-21 1.110 0 +0
2018-06-22 2018-06-20 1.140 0 +0
2018-06-21 2018-06-19 1.120 0 +0
2018-06-20 2018-06-15 1.300 0 +0
2018-06-19 2018-06-14 1.300 0 +0
2018-06-15 2018-06-13 1.280 0 +0
2018-06-14 2018-06-12 1.320 0 +0
2018-06-13 2018-06-11 1.380 0 +0
2018-06-12 2018-06-08 1.320 0 +0
2018-06-11 2018-06-07 1.350 0 +0
2018-06-08 2018-06-06 1.230 0 +0
2018-06-07 2018-06-05 1.280 0 +0
2018-06-06 2018-06-04 1.270 0 +0
2018-06-05 2018-06-01 1.350 0 +0
2018-06-04 2018-05-31 1.300 0 +0
2018-06-01 2018-05-30 1.050 0 +0
2018-05-31 2018-05-29 1.070 0 +0
2018-05-30 2018-05-28 1.070 0 +0
2018-05-29 2018-05-25 0.990 0 +0
2018-05-28 2018-05-24 1.020 0 +0
2018-05-25 2018-05-23 0.990 0 +0
2018-05-24 2018-05-21 0.950 0 +0
2018-05-23 2018-05-18 0.900 0 +0
2018-05-21 2018-05-17 0.870 0 +0
2018-05-18 2018-05-16 0.880 0 +0
2018-05-17 2018-05-15 0.900 0 +0
2018-05-16 2018-05-14 0.910 0 +0
2018-05-15 2018-05-11 0.860 0 +0
2018-05-14 2018-05-10 0.810 0 +0
2018-05-11 2018-05-09 0.800 0 +0
2018-05-10 2018-05-08 0.810 0 +0
2018-05-09 2018-05-07 0.810 0 +0
2018-05-08 2018-05-04 0.810 0 +0
2018-05-07 2018-05-03 0.820 0 +0
2018-05-04 2018-05-02 0.790 0 +0
2018-05-03 2018-04-30 0.790 0 +0
2018-05-02 2018-04-27 0.790 0 +0
2018-04-30 2018-04-26 0.780 0 +0
2018-04-27 2018-04-25 0.780 0 +0
2018-04-26 2018-04-24 0.800 0 +0
2018-04-25 2018-04-23 0.780 0 +0
2018-04-24 2018-04-20 0.780 0 +0
2018-04-23 2018-04-19 0.800 0 +0
2018-04-20 2018-04-18 0.770 0 +0
2018-04-19 2018-04-17 0.800 0 +0
2018-04-18 2018-04-16 0.800 0 +0
2018-04-17 2018-04-13 0.810 0 +0
2018-04-16 2018-04-12 0.810 0 +0
2018-04-13 2018-04-11 0.820 0 +0
2018-04-12 2018-04-10 0.840 0 +0
2018-04-11 2018-04-09 0.810 0 +0
2018-04-10 2018-04-06 0.790 0 +0
2018-04-09 2018-04-04 0.770 0 +0
2018-04-06 2018-04-03 0.770 0 +0
2018-04-04 2018-03-29 0.810 0 +0
2018-04-03 2018-03-28 0.800 0 +0
2018-03-29 2018-03-27 0.830 0 +0
2018-03-28 2018-03-26 0.830 0 +0
2018-03-27 2018-03-23 0.820 0 +0
2018-03-26 2018-03-22 0.840 0 +0
2018-03-23 2018-03-21 0.850 0 +0
2018-03-22 2018-03-20 0.870 0 +0
2018-03-21 2018-03-19 0.890 0 +0
2018-03-20 2018-03-16 0.870 0 +0
2018-03-19 2018-03-15 0.920 0 +0
2018-03-16 2018-03-14 0.820 0 +0
2018-03-15 2018-03-13 0.810 0 +0
2018-03-14 2018-03-12 0.820 0 +0
2018-03-13 2018-03-09 0.860 0 +0
2018-03-12 2018-03-08 0.700 0 +0
2018-03-09 2018-03-07 0.690 0 +0
2018-03-08 2018-03-06 0.700 0 +0
2018-03-07 2018-03-05 0.690 0 +0
2018-03-06 2018-03-02 0.700 0 +0
2018-03-05 2018-03-01 0.710 0 +0
2018-03-02 2018-02-28 0.690 0 +0
2018-03-01 2018-02-27 0.690 0 +0
2018-02-28 2018-02-26 0.710 0 +0
2018-02-27 2018-02-23 0.720 0 +0
2018-02-26 2018-02-22 0.710 0 +0
2018-02-23 2018-02-21 0.730 0 +0
2018-02-22 2018-02-20 0.720 0 +0
2018-02-21 2018-02-15 0.710 0 +0
2018-02-20 2018-02-13 0.690 0 +0
2018-02-14 2018-02-12 0.700 0 +0
2018-02-13 2018-02-09 0.640 0 +0
2018-02-12 2018-02-08 0.690 0 +0
2018-02-09 2018-02-07 0.680 0 +0
2018-02-08 2018-02-06 0.660 0 +0
2018-02-07 2018-02-05 0.730 0 +0
2018-02-06 2018-02-02 0.740 0 +0
2018-02-05 2018-02-01 0.750 0 +0
2018-02-02 2018-01-31 0.760 0 +0
2018-02-01 2018-01-30 0.780 0 +0
2018-01-31 2018-01-29 0.730 0 +0
2018-01-30 2018-01-26 0.780 0 +0
2018-01-29 2018-01-25 0.790 0 +0
2018-01-26 2018-01-24 0.770 0 +0
2018-01-25 2018-01-23 0.920 0 +0
2018-01-24 2018-01-22 0.650 0 +0
2018-01-23 2018-01-19 0.430 0 +0
2018-01-22 2018-01-18 0.430 0 +0
2018-01-19 2018-01-17 0.440 0 +0
2018-01-18 2018-01-16 0.430 0 +0
2018-01-17 2018-01-15 0.435 0 +0
2018-01-16 2018-01-12 0.445 0 +0
2018-01-15 2018-01-11 0.445 0 +0
2018-01-12 2018-01-10 0.440 0 +0
2018-01-11 2018-01-09 0.445 0 +0
2018-01-10 2018-01-08 0.445 0 +0
2018-01-09 2018-01-05 0.445 0 +0
2018-01-08 2018-01-04 0.445 0 +0
2018-01-05 2018-01-03 0.445 0 +0
2018-01-04 2018-01-02 0.450 0 +0
2018-01-03 2017-12-29 0.445 0 +0
2018-01-02 2017-12-28 0.445 0 +0
2017-12-29 2017-12-27 0.445 0 +0
2017-12-28 2017-12-22 0.445 0 +0
2017-12-27 2017-12-21 0.440 0 +0
2017-12-22 2017-12-20 0.440 0 +0
2017-12-21 2017-12-19 0.445 0 +0
2017-12-20 2017-12-18 0.445 0 +0
2017-12-19 2017-12-15 0.445 0 +0
2017-12-18 2017-12-14 0.450 0 +0
2017-12-15 2017-12-13 0.445 0 +0
2017-12-14 2017-12-12 0.450 0 +0
2017-12-13 2017-12-11 0.450 0 +0
2017-12-12 2017-12-08 0.450 0 +0
2017-12-11 2017-12-07 0.450 0 +0
2017-12-08 2017-12-06 0.450 0 +0
2017-12-07 2017-12-05 0.450 0 +0
2017-12-06 2017-12-04 0.450 0 +0
2017-12-05 2017-12-01 0.450 0 +0
2017-12-04 2017-11-30 0.450 0 +0
2017-12-01 2017-11-29 0.455 0 +0
2017-11-30 2017-11-28 0.455 0 +0
2017-11-29 2017-11-27 0.460 0 +0
2017-11-28 2017-11-24 0.460 0 +0
2017-11-27 2017-11-23 0.450 0 +0
2017-11-24 2017-11-22 0.450 0 +0
2017-11-23 2017-11-21 0.450 0 +0
2017-11-22 2017-11-20 0.450 0 +0
2017-11-21 2017-11-17 0.450 0 +0
2017-11-20 2017-11-16 0.460 0 +0
2017-11-17 2017-11-15 0.470 0 +0
2017-11-16 2017-11-14 0.475 0 +0
2017-11-15 2017-11-13 0.470 0 +0
2017-11-14 2017-11-10 0.470 0 +0
2017-11-13 2017-11-09 0.465 0 +0
2017-11-10 2017-11-08 0.465 0 +0
2017-11-09 2017-11-07 0.450 0 +0
2017-11-08 2017-11-06 0.435 0 +0
2017-11-07 2017-11-03 0.480 0 +0
2017-11-06 2017-11-02 0.475 0 +0
2017-11-03 2017-11-01 0.480 0 +0
2017-11-02 2017-10-31 0.485 0 +0
2017-11-01 2017-10-30 0.480 0 +0
2017-10-31 2017-10-27 0.485 0 +0
2017-10-30 2017-10-26 0.490 0 +0
2017-10-27 2017-10-25 0.490 0 +0
2017-10-26 2017-10-24 0.485 0 +0
2017-10-25 2017-10-23 0.490 0 +0
2017-10-24 2017-10-20 0.485 0 +0
2017-10-23 2017-10-19 0.490 0 +0
2017-10-20 2017-10-18 0.490 0 +0
2017-10-19 2017-10-17 0.495 0 +0
2017-10-18 2017-10-16 0.500 0 +0
2017-10-17 2017-10-13 0.500 0 +0
2017-10-16 2017-10-12 0.500 0 +0
2017-10-13 2017-10-11 0.495 0 +0
2017-10-12 2017-10-10 0.500 0 +0
2017-10-11 2017-10-09 0.495 0 +0
2017-10-10 2017-10-06 0.495 0 +0
2017-10-09 2017-10-04 0.495 0 +0
2017-10-06 2017-10-03 0.500 0 +0
2017-10-04 2017-09-29 0.500 0 +0
2017-10-03 2017-09-28 0.495 0 +0
2017-09-29 2017-09-27 0.495 0 +0
2017-09-28 2017-09-26 0.495 0 +0
2017-09-27 2017-09-25 0.490 0 +0
2017-09-26 2017-09-22 0.495 0 +0
2017-09-25 2017-09-21 0.495 0 +0
2017-09-22 2017-09-20 0.495 0 +0
2017-09-21 2017-09-19 0.490 0 +0
2017-09-20 2017-09-18 0.485 0 +0
2017-09-19 2017-09-15 0.495 0 +0
2017-09-18 2017-09-14 0.490 0 +0
2017-09-15 2017-09-13 0.485 0 +0
2017-09-14 2017-09-12 0.490 0 +0
2017-09-13 2017-09-11 0.500 0 +0
2017-09-12 2017-09-08 0.510 0 +0
2017-09-11 2017-09-07 0.490 0 +0
2017-09-08 2017-09-06 0.485 0 +0
2017-09-07 2017-09-05 0.490 0 +0
2017-09-06 2017-09-04 0.495 0 +0
2017-09-05 2017-09-01 0.495 0 +0
2017-09-04 2017-08-31 0.495 0 +0
2017-09-01 2017-08-30 0.495 0 +0
2017-08-31 2017-08-29 0.495 0 +0
2017-08-30 2017-08-28 0.490 0 +0
2017-08-29 2017-08-25 0.495 0 +0
2017-08-28 2017-08-24 0.490 0 +0
2017-08-25 2017-08-22 0.500 0 +0
2017-08-24 2017-08-21 0.495 0 +0
2017-08-22 2017-08-18 0.490 0 +0
2017-08-21 2017-08-17 0.495 0 +0
2017-08-18 2017-08-16 0.510 0 +0
2017-08-17 2017-08-15 0.500 0 +0
2017-08-16 2017-08-14 0.495 0 +0
2017-08-15 2017-08-11 0.490 0 +0
2017-08-14 2017-08-10 0.510 0 +0
2017-08-11 2017-08-09 0.510 0 +0
2017-08-10 2017-08-08 0.510 0 +0
2017-08-09 2017-08-07 0.520 0 +0
2017-08-08 2017-08-04 0.510 0 +0
2017-08-07 2017-08-03 0.510 0 +0
2017-08-04 2017-08-02 0.510 0 +0
2017-08-03 2017-08-01 0.510 0 +0
2017-08-02 2017-07-31 0.520 0 +0
2017-08-01 2017-07-28 0.510 0 +0
2017-07-31 2017-07-27 0.520 0 +0
2017-07-28 2017-07-26 0.520 0 +0
2017-07-27 2017-07-25 0.520 0 +0
2017-07-26 2017-07-24 0.530 0 +0
2017-07-25 2017-07-21 0.530 0 +0
2017-07-24 2017-07-20 0.530 0 +0
2017-07-21 2017-07-19 0.540 0 +0
2017-07-20 2017-07-18 0.540 0 +0
2017-07-19 2017-07-17 0.550 0 +0
2017-07-18 2017-07-14 0.550 0 +0
2017-07-17 2017-07-13 0.540 0 +0
2017-07-14 2017-07-12 0.540 0 +0
2017-07-13 2017-07-11 0.530 0 +0
2017-07-12 2017-07-10 0.530 0 +0
2017-07-11 2017-07-07 0.520 0 +0
2017-07-10 2017-07-06 0.530 0 +0
2017-07-07 2017-07-05 0.540 0 +0
2017-07-06 2017-07-04 0.530 0 +0
2017-07-05 2017-07-03 0.530 0 +0
2017-07-04 2017-06-30 0.530 0 +0
2017-07-03 2017-06-29 0.530 0 +0
2017-06-30 2017-06-28 0.530 0 +0
2017-06-29 2017-06-27 0.540 0 +0
2017-06-28 2017-06-26 0.550 0 +0
2017-06-27 2017-06-23 0.550 0 +0
2017-06-26 2017-06-22 0.560 0 +0
2017-06-23 2017-06-21 0.560 0 +0
2017-06-22 2017-06-20 0.550 0 +0
2017-06-21 2017-06-19 0.560 0 +0
2017-06-20 2017-06-16 0.550 0 +0
2017-06-19 2017-06-15 0.550 0 +0
2017-06-16 2017-06-14 0.550 0 +0
2017-06-15 2017-06-13 0.560 0 +0
2017-06-14 2017-06-12 0.560 0 +0
2017-06-13 2017-06-09 0.590 0 +0
2017-06-12 2017-06-08 0.560 0 +0
2017-06-09 2017-06-07 0.570 0 +0
2017-06-08 2017-06-06 0.550 0 +0
2017-06-07 2017-06-05 0.550 0 +0
2017-06-06 2017-06-02 0.550 0 +0
2017-06-05 2017-06-01 0.550 0 +0
2017-06-02 2017-05-31 0.560 0 +0
2017-06-01 2017-05-29 0.550 0 +0
2017-05-31 2017-05-26 0.550 0 +0
2017-05-29 2017-05-25 0.550 0 +0
2017-05-26 2017-05-24 0.560 0 +0
2017-05-25 2017-05-23 0.530 0 +0
2017-05-24 2017-05-22 0.540 0 +0
2017-05-23 2017-05-19 0.540 0 +0
2017-05-22 2017-05-18 0.530 0 +0
2017-05-19 2017-05-17 0.540 0 +0
2017-05-18 2017-05-16 0.550 0 +0
2017-05-17 2017-05-15 0.540 0 +0
2017-05-16 2017-05-12 0.540 0 +0
2017-05-15 2017-05-11 0.540 0 +0
2017-05-12 2017-05-10 0.550 0 +0
2017-05-11 2017-05-09 0.550 0 +0
2017-05-10 2017-05-08 0.540 0 +0
2017-05-09 2017-05-05 0.540 0 +0
2017-05-08 2017-05-04 0.560 0 +0
2017-05-05 2017-05-02 0.570 0 +0
2017-05-04 2017-04-28 0.560 0 +0
2017-05-02 2017-04-27 0.570 0 +0
2017-04-28 2017-04-26 0.540 0 +0
2017-04-27 2017-04-25 0.540 0 +0
2017-04-26 2017-04-24 0.530 0 +0
2017-04-25 2017-04-21 0.530 0 +0
2017-04-24 2017-04-20 0.540 0 +0
2017-04-21 2017-04-19 0.520 0 +0
2017-04-20 2017-04-18 0.530 0 +0
2017-04-19 2017-04-13 0.520 0 +0
2017-04-18 2017-04-12 0.530 0 +0
2017-04-13 2017-04-11 0.530 0 +0
2017-04-12 2017-04-10 0.530 0 +0
2017-04-11 2017-04-07 0.530 0 +0
2017-04-10 2017-04-06 0.540 0 +0
2017-04-07 2017-04-05 0.540 0 +0
2017-04-06 2017-04-03 0.550 0 +0
2017-04-05 2017-03-31 0.560 0 +0
2017-04-03 2017-03-30 0.550 0 +0
2017-03-31 2017-03-29 0.550 0 +0
2017-03-30 2017-03-28 0.560 0 +0
2017-03-29 2017-03-27 0.570 0 +0
2017-03-28 2017-03-24 0.570 0 +0
2017-03-27 2017-03-23 0.580 0 +0
2017-03-24 2017-03-22 0.580 0 +0
2017-03-23 2017-03-21 0.570 0 +0
2017-03-22 2017-03-20 0.570 0 +0
2017-03-21 2017-03-17 0.580 0 +0
2017-03-20 2017-03-16 0.580 0 +0
2017-03-17 2017-03-15 0.570 0 +0
2017-03-16 2017-03-14 0.580 0 +0
2017-03-15 2017-03-13 0.570 0 +0
2017-03-14 2017-03-10 0.570 0 +0
2017-03-13 2017-03-09 0.580 0 +0
2017-03-10 2017-03-08 0.590 0 +0
2017-03-09 2017-03-07 0.590 0 +0
2017-03-08 2017-03-06 0.570 0 +0
2017-03-07 2017-03-03 0.580 0 +0
2017-03-06 2017-03-02 0.590 0 +0
2017-03-03 2017-03-01 0.600 0 +0
2017-03-02 2017-02-28 0.600 0 +0
2017-03-01 2017-02-27 0.610 0 +0
2017-02-28 2017-02-24 0.600 0 +0
2017-02-27 2017-02-23 0.600 0 +0
2017-02-24 2017-02-22 0.600 0 +0
2017-02-23 2017-02-21 0.600 0 +0
2017-02-22 2017-02-20 0.620 0 +0
2017-02-21 2017-02-17 0.620 0 +0
2017-02-20 2017-02-16 0.630 0 +0
2017-02-17 2017-02-15 0.630 0 +0
2017-02-16 2017-02-14 0.650 0 +0
2017-02-15 2017-02-13 0.610 0 +0
2017-02-14 2017-02-10 0.620 0 +0
2017-02-13 2017-02-09 0.620 0 +0
2017-02-10 2017-02-08 0.630 0 +0
2017-02-09 2017-02-07 0.630 0 +0
2017-02-08 2017-02-06 0.640 0 +0
2017-02-07 2017-02-03 0.640 0 +0
2017-02-06 2017-02-02 0.600 0 +0
2017-02-03 2017-02-01 0.600 0 +0
2017-02-02 2017-01-27 0.600 0 +0
2017-02-01 2017-01-25 0.610 0 +0
2017-01-26 2017-01-24 0.600 0 +0
2017-01-25 2017-01-23 0.610 0 -31,792,000
2017-01-19 2017-01-17 0.620 31,792,000 -52,000 1.93% 19,711,040
2017-01-16 2017-01-12 0.610 31,844,000 -48,000 1.93% 19,424,840
2017-01-13 2017-01-11 0.600 31,892,000 +100,000 1.93% 19,135,200
2017-01-09 2017-01-05 0.590 31,792,000 -24,000 1.93% 18,757,280
2017-01-05 2017-01-03 0.570 31,816,000 -20,000 1.93% 18,135,120
2017-01-03 2016-12-29 0.590 31,836,000 +20,000 1.93% 18,783,240
2016-12-28 2016-12-22 0.520 31,816,000 -100,000 1.93% 16,544,320
2016-12-16 2016-12-14 0.540 31,916,000 +100,000 1.93% 17,234,640
2016-12-08 2016-12-06 0.570 31,816,000 -40,000 1.93% 18,135,120
2016-12-07 2016-12-05 0.600 31,856,000 -112,000 1.93% 19,113,600
2016-12-06 2016-12-02 0.600 31,968,000 +32,000 1.94% 19,180,800
2016-12-05 2016-12-01 0.630 31,936,000 +140,000 1.93% 20,119,680
2016-11-25 2016-11-23 0.540 31,796,000 -1,200,000 1.93% 17,169,840
2016-06-30 2016-06-28 0.435 32,996,000 -128,000 2.00% 14,353,260
2016-06-28 2016-06-24 0.400 33,124,000 -28,000 2.01% 13,249,600
2016-06-23 2016-06-21 0.405 33,152,000 +28,000 2.01% 13,426,560
2016-06-02 2016-05-31 0.400 33,124,000 -40,000 2.01% 13,249,600
2016-04-01 2016-03-30 0.395 33,164,000 -152,000 2.01% 13,099,780
2016-03-29 2016-03-23 0.380 33,316,000 -44,000 2.02% 12,660,080
2016-03-15 2016-03-11 0.395 33,360,000 -36,000 2.02% 13,177,200
2016-03-04 2016-03-02 0.395 33,396,000 +80,000 2.02% 13,191,420
2016-02-01 2016-01-28 0.340 33,316,000 +48,000 2.02% 11,327,440
2015-12-21 2015-12-17 0.385 33,268,000 -12,000 2.02% 12,808,180
2015-11-05 2015-11-03 0.420 33,280,000 -28,000 2.02% 13,977,600
2015-11-04 2015-11-02 0.420 33,308,000 -72,000 2.02% 13,989,360
2015-10-22 2015-10-19 0.420 33,380,000 +100,000 2.02% 14,019,600
2015-10-12 2015-10-08 0.405 33,280,000 -800,000 2.02% 13,478,400
2015-07-10 2015-07-08 0.375 34,080,000 -800,000 2.06% 12,780,000
2015-07-03 2015-06-30 0.520 34,880,000 -100,000 2.11% 18,137,600
2015-07-02 2015-06-29 0.510 34,980,000 -120,000 2.12% 17,839,800
2015-06-19 2015-06-17 0.520 35,100,000 -200,000 2.13% 18,252,000
2015-06-04 2015-06-02 0.550 35,300,000 -40,000 2.14% 19,415,000
2015-06-01 2015-05-28 0.550 35,340,000 +40,000 2.14% 19,437,000
2015-05-29 2015-05-27 0.570 35,300,000 -40,000 2.14% 20,121,000
2015-05-28 2015-05-26 0.550 35,340,000 -100,000 2.14% 19,437,000
2015-05-27 2015-05-22 0.540 35,440,000 +100,000 2.15% 19,137,600
2015-05-26 2015-05-21 0.530 35,340,000 +200,000 2.14% 18,730,200
2015-05-20 2015-05-18 0.560 35,140,000 -488,000 2.13% 19,678,400
2015-05-11 2015-05-07 0.560 35,628,000 +200,000 2.16% 19,951,680
2015-05-08 2015-05-06 0.590 35,428,000 +100,000 2.15% 20,902,520
2015-05-07 2015-05-05 0.610 35,328,000 +200,000 2.14% 21,550,080
2015-05-05 2015-04-30 0.620 35,128,000 -172,000 2.13% 21,779,360
2015-05-04 2015-04-29 0.620 35,300,000 +240,000 2.14% 21,886,000
2015-04-27 2015-04-23 0.580 35,060,000 +32,000 2.12% 20,334,800
2015-04-24 2015-04-22 0.600 35,028,000 +28,000 2.12% 21,016,800
2015-04-23 2015-04-21 0.600 35,000,000 +8,000 2.12% 21,000,000
2015-04-22 2015-04-20 0.630 34,992,000 +680,000 2.12% 22,044,960
2015-04-21 2015-04-17 0.630 34,312,000 +148,000 2.08% 21,616,560
2015-04-20 2015-04-16 0.550 34,164,000 +16,000 2.07% 18,790,200
2015-04-15 2015-04-13 0.570 34,148,000 +300,000 2.07% 19,464,360
2015-04-14 2015-04-10 0.570 33,848,000 +100,000 2.05% 19,293,360
2015-04-09 2015-04-02 0.510 33,748,000 -32,000 2.04% 17,211,480
2015-04-01 2015-03-30 0.520 33,780,000 +132,000 2.05% 17,565,600
2015-03-27 2015-03-25 0.520 33,648,000 -152,000 2.04% 17,496,960
2015-03-19 2015-03-17 0.500 33,800,000 -8,000 2.05% 16,900,000
2015-03-17 2015-03-13 0.510 33,808,000 -116,000 2.05% 17,242,080
2015-03-11 2015-03-09 0.520 33,924,000 -112,000 2.06% 17,640,480
2015-03-10 2015-03-06 0.530 34,036,000 +116,000 2.06% 18,039,080
2015-03-06 2015-03-04 0.500 33,920,000 +60,000 2.05% 16,960,000
2015-03-04 2015-03-02 0.520 33,860,000 -240,000 2.05% 17,607,200
2015-02-27 2015-02-25 0.530 34,100,000 -100,000 2.07% 18,073,000
2015-02-26 2015-02-24 0.530 34,200,000 +52,000 2.07% 18,126,000
2015-02-24 2015-02-18 0.530 34,148,000 +120,000 2.07% 18,098,440
2015-02-23 2015-02-16 0.530 34,028,000 -220,000 2.06% 18,034,840
2015-02-17 2015-02-13 0.540 34,248,000 +512,000 2.07% 18,493,920
2015-02-16 2015-02-12 0.580 33,736,000 +108,000 2.04% 19,566,880
2015-02-13 2015-02-11 0.500 33,628,000 +120,000 2.04% 16,814,000
2015-02-12 2015-02-10 0.510 33,508,000 -40,000 2.03% 17,089,080
2015-02-11 2015-02-09 0.510 33,548,000 -40,000 2.03% 17,109,480
2015-02-06 2015-02-04 0.500 33,588,000 -40,000 2.03% 16,794,000
2015-02-03 2015-01-30 0.490 33,628,000 +80,000 2.04% 16,477,720
2015-02-02 2015-01-29 0.520 33,548,000 +40,000 2.03% 17,444,960
2015-01-29 2015-01-27 0.495 33,508,000 -20,000 2.03% 16,586,460
2015-01-09 2015-01-07 0.490 33,528,000 -100,000 2.03% 16,428,720
2015-01-08 2015-01-06 0.510 33,628,000 -100,000 2.04% 17,150,280
2014-12-30 2014-12-24 0.445 33,728,000 -92,000 2.04% 15,008,960
2014-12-29 2014-12-22 0.440 33,820,000 -100,000 2.05% 14,880,800
2014-12-02 2014-11-28 0.475 33,920,000 +88,000 2.05% 16,112,000
2014-12-01 2014-11-27 0.480 33,832,000 +100,000 2.05% 16,239,360
2014-11-10 2014-11-06 0.475 33,732,000 -8,000 2.04% 16,022,700
2014-11-03 2014-10-30 0.460 33,740,000 -160,000 2.04% 15,520,400
2014-08-28 2014-08-26 0.540 33,900,000 -20,000 2.05% 18,306,000
2014-08-22 2014-08-20 0.500 33,920,000 -96,000 2.05% 16,960,000
2014-08-21 2014-08-19 0.500 34,016,000 -4,000 2.06% 17,008,000
2014-08-19 2014-08-15 0.500 34,020,000 +100,000 2.06% 17,010,000
2014-08-18 2014-08-14 0.510 33,920,000 +20,000 2.05% 17,299,200
2014-08-06 2014-08-04 0.455 33,900,000 -100,000 2.05% 15,424,500
2014-07-10 2014-07-08 0.450 34,000,000 -40,000 2.06% 15,300,000
2014-06-24 2014-06-20 0.440 34,040,000 -40,000 2.06% 14,977,600
2014-06-20 2014-06-18 0.450 34,080,000 +80,000 2.06% 15,336,000
2014-04-01 2014-03-28 0.490 34,000,000 -200,000 2.06% 16,660,000
2014-03-24 2014-03-20 0.490 34,200,000 -48,000 2.07% 16,758,000
2014-03-13 2014-03-11 0.510 34,248,000 -20,000 2.07% 17,466,480
2014-03-12 2014-03-10 0.520 34,268,000 +68,000 2.08% 17,819,360
2014-02-20 2014-02-18 0.520 34,200,000 -52,000 2.07% 17,784,000
2014-02-18 2014-02-14 0.540 34,252,000 -48,000 2.08% 18,496,080
2014-02-14 2014-02-12 0.520 34,300,000 +52,000 2.08% 17,836,000
2014-02-13 2014-02-11 0.495 34,248,000 -52,000 2.07% 16,952,760
2014-02-05 2014-01-30 0.495 34,300,000 +48,000 2.08% 16,978,500
2014-02-04 2014-01-28 0.490 34,252,000 -40,000 2.08% 16,783,480
2014-01-28 2014-01-24 0.500 34,292,000 -128,000 2.08% 17,146,000
2014-01-24 2014-01-22 0.520 34,420,000 +856,000 2.09% 17,898,400
2014-01-16 2014-01-14 0.490 33,564,000 -12,000 2.03% 16,446,360
2013-12-27 2013-12-20 0.510 33,576,000 +28,000 2.03% 17,123,760
2013-12-19 2013-12-17 0.570 33,548,000 +44,000 2.03% 19,122,360
2013-12-13 2013-12-11 0.465 33,504,000 +20,000 2.03% 15,579,360
2013-12-12 2013-12-10 0.470 33,484,000 +100,000 2.03% 15,737,480
2013-12-11 2013-12-09 0.475 33,384,000 +100,000 2.02% 15,857,400
2013-12-10 2013-12-06 0.475 33,284,000 -28,000 2.02% 15,809,900
2013-12-09 2013-12-05 0.495 33,312,000 -180,000 2.02% 16,489,440
2013-12-06 2013-12-04 0.460 33,492,000 +80,000 2.03% 15,406,320
2013-11-11 2013-11-07 0.460 33,412,000 -100,000 2.02% 15,369,520
2013-11-06 2013-11-04 0.470 33,512,000 +100,000 2.03% 15,750,640
2013-11-01 2013-10-30 0.475 33,412,000 -80,000 2.02% 15,870,700
2013-10-31 2013-10-29 0.470 33,492,000 +80,000 2.03% 15,741,240
2013-10-23 2013-10-21 0.490 33,412,000 +100,000 2.02% 16,371,880
2013-10-22 2013-10-18 0.485 33,312,000 -40,000 2.02% 16,156,320
2013-10-21 2013-10-17 0.495 33,352,000 +8,000 2.02% 16,509,240
2013-10-18 2013-10-16 0.475 33,344,000 -200,000 2.02% 15,838,400
2013-09-30 2013-09-26 0.460 33,544,000 +32,000 2.03% 15,430,240
2013-09-24 2013-09-19 0.445 33,512,000 +100,000 2.03% 14,912,840
2013-09-09 2013-09-05 0.455 33,412,000 -32,000 2.02% 15,202,460
2013-09-02 2013-08-29 0.435 33,444,000 +32,000 2.03% 14,548,140
2013-08-26 2013-08-22 0.445 33,412,000 -40,000 2.02% 14,868,340
2013-08-23 2013-08-21 0.445 33,452,000 +40,000 2.03% 14,886,140
2013-08-22 2013-08-20 0.445 33,412,000 -48,000 2.02% 14,868,340
2013-08-21 2013-08-19 0.465 33,460,000 -28,000 2.03% 15,558,900
2013-08-19 2013-08-15 0.460 33,488,000 +48,000 2.03% 15,404,480
2013-08-07 2013-08-05 0.440 33,440,000 +200,000 2.03% 14,713,600
2013-07-30 2013-07-26 0.445 33,240,000 +28,000 2.01% 14,791,800
2013-07-24 2013-07-22 0.455 33,212,000 +500,000 2.01% 15,111,460
2013-07-19 2013-07-17 0.460 32,712,000 +400,000 1.98% 15,047,520
2013-07-18 2013-07-16 0.465 32,312,000 +380,000 1.96% 15,025,080
2013-07-17 2013-07-15 0.475 31,932,000 +220,000 1.93% 15,167,700
2013-07-15 2013-07-11 0.480 31,712,000 +200,000 1.92% 15,221,760
2013-07-12 2013-07-10 0.475 31,512,000 +200,000 1.91% 14,968,200
2013-07-11 2013-07-09 0.490 31,312,000 +120,000 1.90% 15,342,880
2013-07-10 2013-07-08 0.475 31,192,000 +400,000 1.89% 14,816,200
2013-07-09 2013-07-05 0.495 30,792,000 +468,000 1.87% 15,242,040
2013-07-08 2013-07-04 0.470 30,324,000 +284,000 1.84% 14,252,280
2013-07-05 2013-07-03 0.445 30,040,000 +76,000 1.82% 13,367,800
2013-07-04 2013-07-02 0.455 29,964,000 +96,000 1.82% 13,633,620
2013-07-03 2013-06-28 0.455 29,868,000 +244,000 1.81% 13,589,940
2013-06-28 2013-06-26 0.430 29,624,000 +160,000 1.79% 12,738,320
2013-06-27 2013-06-25 0.420 29,464,000 +432,000 1.78% 12,374,880
2013-06-26 2013-06-24 0.435 29,032,000 +800,000 1.76% 12,628,920
2013-06-24 2013-06-20 0.460 28,232,000 +1,068,000 1.71% 12,986,720
2013-06-21 2013-06-19 0.470 27,164,000 +200,000 1.65% 12,767,080
2013-06-20 2013-06-18 0.470 26,964,000 +364,000 1.63% 12,673,080
2013-06-19 2013-06-17 0.475 26,600,000 +68,000 1.61% 12,635,000
2013-06-18 2013-06-14 0.465 26,532,000 +320,000 1.61% 12,337,380
2013-06-17 2013-06-13 0.465 26,212,000 +568,000 1.59% 12,188,580
2013-06-14 2013-06-11 0.470 25,644,000 +480,000 1.55% 12,052,680
2013-06-13 2013-06-10 0.485 25,164,000 +500,000 1.52% 12,204,540
2013-06-11 2013-06-07 0.480 24,664,000 +700,000 1.49% 11,838,720
2013-06-10 2013-06-06 0.485 23,964,000 +396,000 1.45% 11,622,540
2013-06-07 2013-06-05 0.495 23,568,000 +604,000 1.43% 11,666,160
2013-06-06 2013-06-04 0.490 22,964,000 +1,732,000 1.39% 11,252,360
2013-06-05 2013-06-03 0.500 21,232,000 +1,500,000 1.29% 10,616,000
2013-06-04 2013-05-31 0.500 19,732,000 +1,212,000 1.20% 9,866,000
2013-06-03 2013-05-30 0.510 18,520,000 +1,800,000 1.12% 9,445,200
2013-05-31 2013-05-29 0.520 16,720,000 +7,500,000 1.01% 8,694,400
2013-05-16 2013-05-14 0.500 9,220,000 -48,000 0.56% 4,610,000
2013-05-13 2013-05-09 0.480 9,268,000 +28,000 0.56% 4,448,640
2013-05-10 2013-05-08 0.500 9,240,000 -24,000 0.56% 4,620,000
2013-04-22 2013-04-18 0.395 9,264,000 -60,000 0.56% 3,659,280
2013-04-15 2013-04-11 0.405 9,324,000 +60,000 0.56% 3,776,220
2013-03-15 2013-03-13 0.450 9,264,000 -20,000 0.56% 4,168,800
2013-03-14 2013-03-12 0.465 9,284,000 -40,000 0.56% 4,317,060
2013-02-27 2013-02-25 0.510 9,324,000 +40,000 0.56% 4,755,240
2013-02-26 2013-02-22 0.560 9,284,000 -40,000 0.56% 5,199,040
2013-02-19 2013-02-15 0.600 9,324,000 -60,000 0.56% 5,594,400
2013-02-08 2013-02-06 0.600 9,384,000 -68,000 0.57% 5,630,400
2013-01-31 2013-01-29 0.610 9,452,000 +16,000 0.57% 5,765,720
2013-01-29 2013-01-25 0.620 9,436,000 +40,000 0.57% 5,850,320
2013-01-28 2013-01-24 0.630 9,396,000 -100,000 0.57% 5,919,480
2013-01-15 2013-01-11 0.680 9,496,000 +100,000 0.58% 6,457,280
2013-01-10 2013-01-08 0.690 9,396,000 -12,000 0.57% 6,483,240
2013-01-09 2013-01-07 0.670 9,408,000 -100,000 0.57% 6,303,360
2013-01-08 2013-01-04 0.660 9,508,000 +20,000 0.58% 6,275,280
2013-01-07 2013-01-03 0.650 9,488,000 -20,000 0.57% 6,167,200
2013-01-04 2013-01-02 0.640 9,508,000 -100,000 0.58% 6,085,120
2013-01-02 2012-12-27 0.630 9,608,000 -40,000 0.58% 6,053,040
2012-12-28 2012-12-24 0.640 9,648,000 +40,000 0.58% 6,174,720
2012-12-27 2012-12-20 0.640 9,608,000 +40,000 0.58% 6,149,120
2012-12-20 2012-12-18 0.650 9,568,000 -48,000 0.58% 6,219,200
2012-12-19 2012-12-17 0.650 9,616,000 -100,000 0.58% 6,250,400
2012-12-18 2012-12-14 0.650 9,716,000 -544,000 0.59% 6,315,400
2012-12-17 2012-12-13 0.650 10,260,000 -492,000 0.62% 6,669,000
2012-12-13 2012-12-11 0.630 10,752,000 +40,000 0.65% 6,773,760
2012-12-05 2012-12-03 0.640 10,712,000 +1,000,000 0.65% 6,855,680
2012-12-04 2012-11-30 0.630 9,712,000 +40,000 0.59% 6,118,560
2012-12-03 2012-11-29 0.630 9,672,000 +1,300,000 0.59% 6,093,360
2012-11-28 2012-11-26 0.640 8,372,000 -48,000 0.51% 5,358,080
2012-11-22 2012-11-20 0.630 8,420,000 -108,000 0.51% 5,304,600
2012-11-20 2012-11-16 0.630 8,528,000 -28,000 0.52% 5,372,640
2012-11-19 2012-11-15 0.630 8,556,000 +76,000 0.52% 5,390,280
2012-11-16 2012-11-14 0.630 8,480,000 +48,000 0.51% 5,342,400
2012-11-15 2012-11-13 0.620 8,432,000 +40,000 0.51% 5,227,840
2012-11-14 2012-11-12 0.640 8,392,000 +60,000 0.51% 5,370,880
2012-11-09 2012-11-07 0.680 8,332,000 -20,000 0.50% 5,665,760
2012-11-06 2012-11-02 0.660 8,352,000 -160,000 0.51% 5,512,320
2012-11-05 2012-11-01 0.660 8,512,000 +60,000 0.52% 5,617,920
2012-11-02 2012-10-31 0.650 8,452,000 -4,000 0.51% 5,493,800
2012-10-31 2012-10-29 0.640 8,456,000 -4,000 0.51% 5,411,840
2012-10-30 2012-10-26 0.660 8,460,000 +52,000 0.51% 5,583,600
2012-10-29 2012-10-25 0.660 8,408,000 +152,000 0.51% 5,549,280
2012-10-25 2012-10-22 0.650 8,256,000 +96,000 0.50% 5,366,400
2012-10-22 2012-10-18 0.680 8,160,000 -76,000 0.49% 5,548,800
2012-10-19 2012-10-17 0.640 8,236,000 +96,000 0.50% 5,271,040
2012-10-16 2012-10-12 0.650 8,140,000 -444,000 0.49% 5,291,000
2012-10-15 2012-10-11 0.640 8,584,000 -652,000 0.52% 5,493,760
2012-10-12 2012-10-10 0.640 9,236,000 +20,000 0.56% 5,911,040
2012-10-10 2012-10-08 0.640 9,216,000 +96,000 0.56% 5,898,240
2012-10-09 2012-10-05 0.650 9,120,000 +696,000 0.55% 5,928,000
2012-10-08 2012-10-04 0.630 8,424,000 +96,000 0.51% 5,307,120
2012-10-05 2012-10-03 0.650 8,328,000 -300,000 0.50% 5,413,200
2012-10-04 2012-09-28 0.640 8,628,000 +328,000 0.52% 5,521,920
2012-10-03 2012-09-27 0.640 8,300,000 -136,000 0.50% 5,312,000
2012-09-28 2012-09-26 0.590 8,436,000 +136,000 0.51% 4,977,240
2012-09-26 2012-09-24 0.630 8,300,000 -92,000 0.50% 5,229,000
2012-09-25 2012-09-21 0.610 8,392,000 -1,408,000 0.51% 5,119,120
2012-09-24 2012-09-20 0.610 9,800,000 +12,000 0.59% 5,978,000
2012-09-21 2012-09-19 0.670 9,788,000 -76,000 0.59% 6,557,960
2012-09-20 2012-09-18 0.690 9,864,000 +1,528,000 0.60% 6,806,160
2012-09-19 2012-09-17 0.670 8,336,000 -16,000 0.51% 5,585,120
2012-09-18 2012-09-14 0.640 8,352,000 -72,000 0.51% 5,345,280
2012-09-17 2012-09-13 0.630 8,424,000 +8,000 0.51% 5,307,120
2012-09-14 2012-09-12 0.650 8,416,000 -136,000 0.51% 5,470,400
2012-09-13 2012-09-11 0.640 8,552,000 +96,000 0.52% 5,473,280
2012-09-11 2012-09-07 0.610 8,456,000 -124,000 0.51% 5,158,160
2012-09-10 2012-09-06 0.610 8,580,000 -60,000 0.52% 5,233,800
2012-09-07 2012-09-05 0.530 8,640,000 +20,000 0.52% 4,579,200
2012-09-05 2012-09-03 0.580 8,620,000 +16,000 0.52% 4,999,600
2012-09-04 2012-08-31 0.560 8,604,000 -20,000 0.52% 4,818,240
2012-09-03 2012-08-30 0.550 8,624,000 +280,000 0.52% 4,743,200
2012-08-31 2012-08-29 0.600 8,344,000 +20,000 0.51% 5,006,400
2012-08-30 2012-08-28 0.630 8,324,000 -20,000 0.50% 5,244,120
2012-08-29 2012-08-27 0.630 8,344,000 +20,000 0.51% 5,256,720
2012-08-27 2012-08-23 0.660 8,324,000 +52,000 0.50% 5,493,840
2012-08-24 2012-08-22 0.660 8,272,000 -40,000 0.50% 5,459,520
2012-08-23 2012-08-21 0.660 8,312,000 -120,000 0.50% 5,485,920
2012-08-22 2012-08-20 0.670 8,432,000 +68,000 0.51% 5,649,440
2012-08-21 2012-08-17 0.710 8,364,000 -60,000 0.51% 5,938,440
2012-08-20 2012-08-16 0.700 8,424,000 -36,000 0.51% 5,896,800
2012-08-17 2012-08-15 0.720 8,460,000 -140,000 0.51% 6,091,200
2012-08-16 2012-08-14 0.710 8,600,000 +28,000 0.52% 6,106,000
2012-08-15 2012-08-13 0.650 8,572,000 +168,000 0.52% 5,571,800
2012-08-14 2012-08-10 0.740 8,404,000 -96,000 0.51% 6,218,960
2012-08-13 2012-08-09 0.620 8,500,000 +160,000 0.51% 5,270,000
2012-08-10 2012-08-08 0.650 8,340,000 +144,000 0.51% 5,421,000
2012-07-25 2012-07-23 0.415 8,196,000 -200,000 0.50% 3,401,340
2012-07-23 2012-07-19 0.425 8,396,000 +200,000 0.51% 3,568,300
2012-07-12 2012-07-10 0.465 8,196,000 +12,000 0.50% 3,811,140
2012-07-06 2012-07-04 0.465 8,184,000 -140,000 0.50% 3,805,560
2012-07-04 2012-06-29 0.460 8,324,000 +40,000 0.50% 3,829,040
2012-07-03 2012-06-28 0.450 8,284,000 -100,000 0.50% 3,727,800
2012-06-29 2012-06-27 0.460 8,384,000 +100,000 0.51% 3,856,640
2012-06-27 2012-06-25 0.470 8,284,000 +100,000 0.50% 3,893,480
2012-06-22 2012-06-20 0.490 8,184,000 +8,000 0.50% 4,010,160
2012-06-21 2012-06-19 0.500 8,176,000 -100,000 0.50% 4,088,000
2012-06-19 2012-06-15 0.480 8,276,000 +36,000 0.50% 3,972,480
2012-06-08 2012-06-06 0.465 8,240,000 -52,000 0.50% 3,831,600
2012-06-06 2012-06-04 0.465 8,292,000 -80,000 0.50% 3,855,780
2012-06-04 2012-05-31 0.490 8,372,000 +32,000 0.51% 4,102,280
2012-05-31 2012-05-29 0.500 8,340,000 +48,000 0.51% 4,170,000
2012-05-11 2012-05-09 0.540 8,292,000 +8,000 0.50% 4,477,680
2012-05-10 2012-05-08 0.550 8,284,000 -84,000 0.50% 4,556,200
2012-05-09 2012-05-07 0.560 8,368,000 -100,000 0.51% 4,686,080
2012-05-04 2012-05-02 0.580 8,468,000 +80,000 0.51% 4,911,440
2012-05-03 2012-04-30 0.590 8,388,000 +88,000 0.51% 4,948,920
2012-04-27 2012-04-25 0.570 8,300,000 +148,000 0.50% 4,731,000
2012-04-24 2012-04-20 0.590 8,152,000 +16,000 0.49% 4,809,680
2012-04-20 2012-04-18 0.600 8,136,000 -64,000 0.49% 4,881,600
2012-04-10 2012-04-03 0.580 8,200,000 +20,000 0.50% 4,756,000
2012-04-05 2012-04-02 0.560 8,180,000 -40,000 0.50% 4,580,800
2012-03-30 2012-03-28 0.600 8,220,000 -20,000 0.50% 4,932,000
2012-03-27 2012-03-23 0.620 8,240,000 -40,000 0.50% 5,108,800
2012-03-26 2012-03-22 0.610 8,280,000 +12,000 0.50% 5,050,800
2012-03-23 2012-03-21 0.620 8,268,000 -100,000 0.50% 5,126,160
2012-03-21 2012-03-19 0.670 8,368,000 +8,000 0.51% 5,606,560
2012-03-20 2012-03-16 0.660 8,360,000 +12,000 0.51% 5,517,600
2012-03-19 2012-03-15 0.690 8,348,000 -120,000 0.51% 5,760,120
2012-03-16 2012-03-14 0.640 8,468,000 -340,000 0.51% 5,419,520
2012-03-15 2012-03-13 0.670 8,808,000 +620,000 0.53% 5,901,360
2012-03-13 2012-03-09 0.590 8,188,000 +60,000 0.50% 4,830,920
2012-03-08 2012-03-06 0.580 8,128,000 -56,000 0.49% 4,714,240
2012-03-05 2012-03-01 0.620 8,184,000 -120,000 0.50% 5,074,080
2012-03-02 2012-02-29 0.620 8,304,000 +60,000 0.50% 5,148,480
2012-02-29 2012-02-27 0.620 8,244,000 -100,000 0.50% 5,111,280
2012-02-28 2012-02-24 0.650 8,344,000 -40,000 0.51% 5,423,600
2012-02-27 2012-02-23 0.680 8,384,000 -20,000 0.51% 5,701,120
2012-02-24 2012-02-22 0.690 8,404,000 -28,000 0.51% 5,798,760
2012-02-23 2012-02-21 0.700 8,432,000 +232,000 0.51% 5,902,400
2012-02-22 2012-02-20 0.610 8,200,000 +80,000 0.50% 5,002,000
2012-02-17 2012-02-15 0.620 8,120,000 +20,000 0.49% 5,034,400
2012-02-14 2012-02-10 0.600 8,100,000 -540,000 0.49% 4,860,000
2012-02-13 2012-02-09 0.620 8,640,000 -116,000 0.52% 5,356,800
2012-02-10 2012-02-08 0.630 8,756,000 +80,000 0.53% 5,516,280
2012-02-09 2012-02-07 0.620 8,676,000 +12,000 0.53% 5,379,120
2012-02-07 2012-02-03 0.580 8,664,000 +88,000 0.52% 5,025,120
2012-02-03 2012-02-01 0.550 8,576,000 +44,000 0.52% 4,716,800
2012-02-01 2012-01-30 0.530 8,532,000 +12,000 0.52% 4,521,960
2012-01-31 2012-01-27 0.560 8,520,000 -40,000 0.52% 4,771,200
2012-01-20 2012-01-18 0.530 8,560,000 -60,000 0.52% 4,536,800
2012-01-19 2012-01-17 0.530 8,620,000 -60,000 0.52% 4,568,600
2012-01-18 2012-01-16 0.520 8,680,000 +140,000 0.53% 4,513,600
2012-01-16 2012-01-12 0.540 8,540,000 +1,200,000 0.52% 4,611,600
2012-01-13 2012-01-11 0.530 7,340,000 +120,000 0.44% 3,890,200
2012-01-12 2012-01-10 0.510 7,220,000 +96,000 0.44% 3,682,200
2012-01-10 2012-01-06 0.510 7,124,000 +60,000 0.43% 3,633,240
2012-01-06 2012-01-04 0.530 7,064,000 -60,000 0.43% 3,743,920
2012-01-05 2012-01-03 0.520 7,124,000 +60,000 0.43% 3,704,480
2012-01-03 2011-12-29 0.510 7,064,000 +60,000 0.43% 3,602,640
2011-12-30 2011-12-28 0.520 7,004,000 -60,000 0.42% 3,642,080
2011-12-28 2011-12-22 0.485 7,064,000 +100,000 0.43% 3,426,040
2011-12-19 2011-12-15 0.485 6,964,000 -20,000 0.42% 3,377,540
2011-12-13 2011-12-09 0.550 6,984,000 -228,000 0.42% 3,841,200
2011-12-12 2011-12-08 0.560 7,212,000 +240,000 0.44% 4,038,720
2011-12-09 2011-12-07 0.570 6,972,000 -28,000 0.42% 3,974,040
2011-12-08 2011-12-06 0.570 7,000,000 +168,000 0.42% 3,990,000
2011-12-06 2011-12-02 0.600 6,832,000 -120,000 0.41% 4,099,200
2011-12-05 2011-12-01 0.590 6,952,000 +12,000 0.42% 4,101,680
2011-12-01 2011-11-29 0.560 6,940,000 +68,000 0.42% 3,886,400
2011-11-30 2011-11-28 0.540 6,872,000 +32,000 0.42% 3,710,880
2011-11-28 2011-11-24 0.570 6,840,000 -100,000 0.41% 3,898,800
2011-11-24 2011-11-22 0.620 6,940,000 -100,000 0.42% 4,302,800
2011-11-23 2011-11-21 0.620 7,040,000 +20,000 0.43% 4,364,800
2011-11-22 2011-11-18 0.640 7,020,000 -100,000 0.43% 4,492,800
2011-11-21 2011-11-17 0.650 7,120,000 +8,000 0.43% 4,628,000
2011-11-18 2011-11-16 0.660 7,112,000 +40,000 0.43% 4,693,920
2011-11-17 2011-11-15 0.690 7,072,000 +20,000 0.43% 4,879,680
2011-11-16 2011-11-14 0.680 7,052,000 -40,000 0.43% 4,795,360
2011-11-15 2011-11-11 0.670 7,092,000 -40,000 0.43% 4,751,640
2011-11-14 2011-11-10 0.640 7,132,000 -120,000 0.43% 4,564,480
2011-11-11 2011-11-09 0.700 7,252,000 -8,000 0.44% 5,076,400
2011-11-10 2011-11-08 0.650 7,260,000 -172,000 0.44% 4,719,000
2011-11-09 2011-11-07 0.680 7,432,000 +68,000 0.45% 5,053,760
2011-11-08 2011-11-04 0.710 7,364,000 +52,000 0.45% 5,228,440
2011-11-07 2011-11-03 0.690 7,312,000 -60,000 0.44% 5,045,280
2011-11-04 2011-11-02 0.730 7,372,000 +312,000 0.45% 5,381,560
2011-11-03 2011-11-01 0.730 7,060,000 +8,000 0.43% 5,153,800
2011-11-01 2011-10-28 0.690 7,052,000 +120,000 0.43% 4,865,880
2011-10-31 2011-10-27 0.730 6,932,000 -32,000 0.42% 5,060,360
2011-10-28 2011-10-26 0.780 6,964,000 +8,000 0.42% 5,431,920
2011-10-27 2011-10-25 0.700 6,956,000 -40,000 0.42% 4,869,200
2011-10-26 2011-10-24 0.760 6,996,000 +596,000 0.42% 5,316,960
2011-10-25 2011-10-21 0.495 6,400,000 -248,000 0.39% 3,168,000
2011-10-21 2011-10-19 0.325 6,648,000 -120,000 0.40% 2,160,600
2011-10-20 2011-10-18 0.320 6,768,000 +120,000 0.41% 2,165,760
2011-10-19 2011-10-17 0.350 6,648,000 -100,000 0.40% 2,326,800
2011-10-18 2011-10-14 0.325 6,748,000 +60,000 0.41% 2,193,100
2011-10-17 2011-10-13 0.360 6,688,000 -8,000 0.41% 2,407,680
2011-10-14 2011-10-12 0.320 6,696,000 +100,000 0.41% 2,142,720
2011-10-13 2011-10-11 0.280 6,596,000 -80,000 0.40% 1,846,880
2011-10-12 2011-10-10 0.270 6,676,000 -80,000 0.40% 1,802,520
2011-10-11 2011-10-07 0.270 6,756,000 +60,000 0.41% 1,824,120
2011-10-10 2011-10-06 0.260 6,696,000 +52,000 0.41% 1,740,960
2011-10-06 2011-10-03 0.235 6,644,000 -80,000 0.40% 1,561,340
2011-10-04 2011-09-30 0.260 6,724,000 +160,000 0.41% 1,748,240
2011-09-30 2011-09-27 0.270 6,564,000 -48,000 0.40% 1,772,280
2011-09-16 2011-09-14 0.380 6,612,000 -56,000 0.40% 2,512,560
2011-08-17 2011-08-15 0.485 6,668,000 +60,000 0.40% 3,233,980
2011-08-09 2011-08-05 0.510 6,608,000 -24,000 0.40% 3,370,080
2011-08-08 2011-08-04 0.560 6,632,000 +500,000 0.40% 3,713,920
2011-08-04 2011-08-02 0.590 6,132,000 -100,000 0.37% 3,617,880
2011-08-03 2011-08-01 0.600 6,232,000 -60,000 0.38% 3,739,200
2011-07-20 2011-07-18 0.630 6,292,000 -28,000 0.38% 3,963,960
2011-07-15 2011-07-13 0.630 6,320,000 -40,000 0.38% 3,981,600
2011-07-12 2011-07-08 0.650 6,360,000 +20,000 0.39% 4,134,000
2011-07-11 2011-07-07 0.660 6,340,000 +60,000 0.38% 4,184,400
2011-07-06 2011-07-04 0.650 6,280,000 +20,000 0.38% 4,082,000
2011-07-04 2011-06-29 0.610 6,260,000 -40,000 0.38% 3,818,600
2011-06-23 2011-06-21 0.590 6,300,000 +200,000 0.38% 3,717,000
2011-06-21 2011-06-17 0.590 6,100,000 -12,000 0.37% 3,599,000
2011-06-13 2011-06-09 0.650 6,112,000 +44,000 0.37% 3,972,800
2011-06-03 2011-06-01 0.690 6,068,000 -52,000 0.37% 4,186,920
2011-05-30 2011-05-26 0.710 6,120,000 -100,000 0.37% 4,345,200
2011-05-24 2011-05-20 0.700 6,220,000 -92,000 0.38% 4,354,000
2011-05-23 2011-05-19 0.710 6,312,000 -88,000 0.38% 4,481,520
2011-05-12 2011-05-09 0.710 6,400,000 -48,000 0.39% 4,544,000
2011-05-09 2011-05-05 0.680 6,448,000 -100,000 0.39% 4,384,640
2011-04-27 2011-04-21 0.740 6,548,000 -40,000 0.40% 4,845,520
2011-04-14 2011-04-12 0.740 6,588,000 +268,000 0.40% 4,875,120
2011-04-13 2011-04-11 0.760 6,320,000 +40,000 0.38% 4,803,200
2011-04-12 2011-04-08 0.750 6,280,000 +40,000 0.38% 4,710,000
2011-04-11 2011-04-07 0.740 6,240,000 -84,000 0.38% 4,617,600
2011-04-08 2011-04-06 0.750 6,324,000 +112,000 0.38% 4,743,000
2011-03-31 2011-03-29 0.680 6,212,000 +40,000 0.38% 4,224,160
2011-03-29 2011-03-25 0.710 6,172,000 -20,000 0.37% 4,382,120
2011-03-25 2011-03-23 0.690 6,192,000 -8,000 0.38% 4,272,480
2011-03-24 2011-03-22 0.700 6,200,000 +8,000 0.38% 4,340,000
2011-03-22 2011-03-18 0.650 6,192,000 +20,000 0.38% 4,024,800
2011-03-21 2011-03-17 0.640 6,172,000 -300,000 0.37% 3,950,080
2011-03-11 2011-03-09 0.740 6,472,000 -28,000 0.39% 4,789,280
2011-03-07 2011-03-03 0.730 6,500,000 -40,000 0.39% 4,745,000
2011-03-03 2011-03-01 0.710 6,540,000 +40,000 0.40% 4,643,400
2011-02-25 2011-02-23 0.730 6,500,000 +500,000 0.39% 4,745,000
2011-02-24 2011-02-22 0.730 6,000,000 +960,000 0.36% 4,380,000
2011-02-23 2011-02-21 0.770 5,040,000 -32,000 0.31% 3,880,800
2011-02-22 2011-02-18 0.790 5,072,000 -4,000 0.31% 4,006,880
2011-02-18 2011-02-16 0.790 5,076,000 -12,000 0.31% 4,010,040
2011-02-17 2011-02-15 0.780 5,088,000 +352,000 0.31% 3,968,640
2011-02-16 2011-02-14 0.820 4,736,000 +224,000 0.29% 3,883,520
2011-02-10 2011-02-08 0.820 4,512,000 -4,000 0.27% 3,699,840
2011-02-01 2011-01-28 0.780 4,516,000 -60,000 0.27% 3,522,480
2011-01-31 2011-01-27 0.790 4,576,000 -40,000 0.28% 3,615,040
2011-01-28 2011-01-26 0.800 4,616,000 -8,000 0.28% 3,692,800
2011-01-27 2011-01-25 0.800 4,624,000 +36,000 0.28% 3,699,200
2011-01-24 2011-01-20 0.840 4,588,000 -200,000 0.28% 3,853,920
2011-01-21 2011-01-19 0.860 4,788,000 +16,000 0.29% 4,117,680
2011-01-20 2011-01-18 0.860 4,772,000 +52,000 0.29% 4,103,920
2011-01-19 2011-01-17 0.860 4,720,000 -92,000 0.29% 4,059,200
2011-01-18 2011-01-14 0.840 4,812,000 +20,000 0.29% 4,042,080
2011-01-17 2011-01-13 0.860 4,792,000 +40,000 0.29% 4,121,120
2011-01-13 2011-01-11 0.870 4,752,000 -100,000 0.29% 4,134,240
2011-01-12 2011-01-10 0.860 4,852,000 +100,000 0.29% 4,172,720
2011-01-11 2011-01-07 0.880 4,752,000 -128,000 0.29% 4,181,760
2011-01-07 2011-01-05 0.850 4,880,000 +100,000 0.30% 4,148,000
2011-01-04 2010-12-31 0.800 4,780,000 +52,000 0.29% 3,824,000
2010-12-30 2010-12-28 0.750 4,728,000 -20,000 0.29% 3,546,000
2010-12-29 2010-12-24 0.760 4,748,000 -132,000 0.29% 3,608,480
2010-12-23 2010-12-21 0.780 4,880,000 -8,000 0.30% 3,806,400
2010-12-21 2010-12-17 0.760 4,888,000 -92,000 0.30% 3,714,880
2010-12-20 2010-12-16 0.760 4,980,000 -100,000 0.30% 3,784,800
2010-12-07 2010-12-03 0.850 5,080,000 +96,000 0.31% 4,318,000
2010-12-06 2010-12-02 0.830 4,984,000 +40,000 0.30% 4,136,720
2010-12-03 2010-12-01 0.830 4,944,000 +72,000 0.30% 4,103,520
2010-12-01 2010-11-29 0.800 4,872,000 +72,000 0.30% 3,897,600
2010-11-25 2010-11-23 0.770 4,800,000 -4,000 0.29% 3,696,000
2010-11-24 2010-11-22 0.800 4,804,000 -40,000 0.29% 3,843,200
2010-11-23 2010-11-19 0.820 4,844,000 +20,000 0.29% 3,972,080
2010-11-19 2010-11-17 0.810 4,824,000 +20,000 0.29% 3,907,440
2010-11-18 2010-11-16 0.840 4,804,000 +100,000 0.29% 4,035,360
2010-11-15 2010-11-11 0.900 4,704,000 -20,000 0.28% 4,233,600
2010-11-12 2010-11-10 0.880 4,724,000 +120,000 0.29% 4,157,120
2010-11-05 2010-11-03 0.900 4,604,000 -32,000 0.28% 4,143,600
2010-11-04 2010-11-02 0.880 4,636,000 +8,000 0.28% 4,079,680
2010-11-03 2010-11-01 0.880 4,628,000 -24,000 0.28% 4,072,640
2010-11-02 2010-10-29 0.860 4,652,000 -4,000 0.28% 4,000,720
2010-11-01 2010-10-28 0.870 4,656,000 +84,000 0.28% 4,050,720
2010-10-29 2010-10-27 0.870 4,572,000 -308,000 0.28% 3,977,640
2010-10-28 2010-10-26 0.930 4,880,000 -76,000 0.30% 4,538,400
2010-10-27 2010-10-25 0.930 4,956,000 +232,000 0.30% 4,609,080
2010-10-26 2010-10-22 0.890 4,724,000 +32,000 0.29% 4,204,360
2010-10-25 2010-10-21 0.880 4,692,000 -20,000 0.28% 4,128,960
2010-10-22 2010-10-20 0.860 4,712,000 -40,000 0.29% 4,052,320
2010-10-21 2010-10-19 0.880 4,752,000 -4,000 0.29% 4,181,760
2010-10-20 2010-10-18 0.860 4,756,000 -340,000 0.29% 4,090,160
2010-10-19 2010-10-15 0.860 5,096,000 +460,000 0.31% 4,382,560
2010-10-18 2010-10-14 0.880 4,636,000 +40,000 0.28% 4,079,680
2010-10-15 2010-10-13 0.870 4,596,000 +336,000 0.28% 3,998,520
2010-10-14 2010-10-12 0.940 4,260,000 -1,172,000 0.26% 4,004,400
2010-10-13 2010-10-11 0.840 5,432,000 -60,000 0.33% 4,562,880
2010-10-12 2010-10-08 0.880 5,492,000 -1,140,000 0.33% 4,832,960
2010-10-11 2010-10-07 0.870 6,632,000 -1,732,000 0.40% 5,769,840
2010-10-08 2010-10-06 0.880 8,364,000 +2,236,000 0.51% 7,360,320
2010-10-07 2010-10-05 0.950 6,128,000 +1,304,000 0.37% 5,821,600
2010-10-06 2010-10-04 0.780 4,824,000 -32,000 0.29% 3,762,720
2010-10-05 2010-09-30 0.750 4,856,000 -120,000 0.29% 3,642,000
2010-10-04 2010-09-29 0.750 4,976,000 +20,000 0.30% 3,732,000
2010-09-30 2010-09-28 0.740 4,956,000 +28,000 0.30% 3,667,440
2010-09-29 2010-09-27 0.750 4,928,000 -632,000 0.30% 3,696,000
2010-09-28 2010-09-24 0.750 5,560,000 +60,000 0.34% 4,170,000
2010-09-24 2010-09-21 0.760 5,500,000 -100,000 0.33% 4,180,000
2010-09-22 2010-09-20 0.760 5,600,000 +620,000 0.34% 4,256,000
2010-09-21 2010-09-17 0.770 4,980,000 +240,000 0.30% 3,834,600
2010-09-17 2010-09-15 0.760 4,740,000 -60,000 0.29% 3,602,400
2010-09-16 2010-09-14 0.750 4,800,000 -180,000 0.29% 3,600,000
2010-09-15 2010-09-13 0.760 4,980,000 +20,000 0.30% 3,784,800
2010-09-14 2010-09-10 0.750 4,960,000 -100,000 0.30% 3,720,000
2010-09-13 2010-09-09 0.720 5,060,000 +60,000 0.31% 3,643,200
2010-09-10 2010-09-08 0.730 5,000,000 -160,000 0.30% 3,650,000
2010-09-09 2010-09-07 0.700 5,160,000 -192,000 0.31% 3,612,000
2010-09-08 2010-09-06 0.710 5,352,000 +160,000 0.32% 3,799,920
2010-09-07 2010-09-03 0.680 5,192,000 +112,000 0.31% 3,530,560
2010-09-02 2010-08-31 0.660 5,080,000 -60,000 0.31% 3,352,800
2010-09-01 2010-08-30 0.660 5,140,000 +272,000 0.31% 3,392,400
2010-08-31 2010-08-27 0.680 4,868,000 +100,000 0.29% 3,310,240
2010-08-30 2010-08-26 0.700 4,768,000 -60,000 0.29% 3,337,600
2010-08-26 2010-08-24 0.710 4,828,000 -100,000 0.29% 3,427,880
2010-08-24 2010-08-20 0.740 4,928,000 -100,000 0.30% 3,646,720
2010-08-23 2010-08-19 0.740 5,028,000 +100,000 0.30% 3,720,720
2010-08-20 2010-08-18 0.740 4,928,000 -40,000 0.30% 3,646,720
2010-08-19 2010-08-17 0.760 4,968,000 -20,000 0.30% 3,775,680
2010-08-18 2010-08-16 0.730 4,988,000 -500,000 0.30% 3,641,240
2010-08-16 2010-08-12 0.750 5,488,000 -80,000 0.33% 4,116,000
2010-08-13 2010-08-11 0.760 5,568,000 +520,000 0.34% 4,231,680
2010-08-12 2010-08-10 0.760 5,048,000 +64,000 0.31% 3,836,480
2010-08-09 2010-08-05 0.800 4,984,000 +140,000 0.30% 3,987,200
2010-08-06 2010-08-04 0.800 4,844,000 -260,000 0.29% 3,875,200
2010-08-05 2010-08-03 0.840 5,104,000 +76,000 0.31% 4,287,360
2010-08-04 2010-08-02 0.740 5,028,000 -32,000 0.30% 3,720,720
2010-08-03 2010-07-30 0.730 5,060,000 +32,000 0.31% 3,693,800
2010-07-27 2010-07-23 0.750 5,028,000 -124,000 0.30% 3,771,000
2010-07-26 2010-07-22 0.720 5,152,000 +124,000 0.31% 3,709,440
2010-07-23 2010-07-21 0.700 5,028,000 -160,000 0.30% 3,519,600
2010-07-22 2010-07-20 0.700 5,188,000 +72,000 0.31% 3,631,600
2010-07-21 2010-07-19 0.690 5,116,000 +60,000 0.31% 3,530,040
2010-07-20 2010-07-16 0.710 5,056,000 -152,000 0.31% 3,589,760
2010-07-19 2010-07-15 0.710 5,208,000 +24,000 0.32% 3,697,680
2010-07-16 2010-07-14 0.740 5,184,000 +460,000 0.31% 3,836,160
2010-07-15 2010-07-13 0.750 4,724,000 -120,000 0.29% 3,543,000
2010-07-14 2010-07-12 0.740 4,844,000 -20,000 0.29% 3,584,560
2010-07-13 2010-07-09 0.750 4,864,000 -100,000 0.29% 3,648,000
2010-07-12 2010-07-08 0.720 4,964,000 -152,000 0.30% 3,574,080
2010-07-09 2010-07-07 0.700 5,116,000 -220,000 0.31% 3,581,200
2010-07-08 2010-07-06 0.710 5,336,000 -4,000 0.32% 3,788,560
2010-07-07 2010-07-05 0.710 5,340,000 -360,000 0.32% 3,791,400
2010-07-06 2010-07-02 0.690 5,700,000 +60,000 0.35% 3,933,000
2010-07-02 2010-06-29 0.700 5,640,000 +328,000 0.34% 3,948,000
2010-06-30 2010-06-28 0.730 5,312,000 -400,000 0.32% 3,877,760
2010-06-29 2010-06-25 0.740 5,712,000 -20,000 0.35% 4,226,880
2010-06-28 2010-06-24 0.750 5,732,000 +160,000 0.35% 4,299,000
2010-06-25 2010-06-23 0.770 5,572,000 -60,000 0.34% 4,290,440
2010-06-24 2010-06-22 0.780 5,632,000 +132,000 0.34% 4,392,960
2010-06-23 2010-06-21 0.780 5,500,000 +60,000 0.33% 4,290,000
2010-06-22 2010-06-18 0.760 5,440,000 +120,000 0.33% 4,134,400
2010-06-21 2010-06-17 0.770 5,320,000 +180,000 0.32% 4,096,400
2010-06-18 2010-06-15 0.800 5,140,000 +140,000 0.31% 4,112,000
2010-06-17 2010-06-14 0.780 5,000,000 +132,000 0.30% 3,900,000
2010-06-11 2010-06-09 0.710 4,868,000 -460,000 0.29% 3,456,280
2010-06-10 2010-06-08 0.730 5,328,000 +60,000 0.32% 3,889,440
2010-06-07 2010-06-03 0.730 5,268,000 +552,000 0.32% 3,845,640
2010-06-04 2010-06-02 0.730 4,716,000 -28,000 0.29% 3,442,680
2010-06-03 2010-06-01 0.740 4,744,000 +48,000 0.29% 3,510,560
2010-06-02 2010-05-31 0.750 4,696,000 +20,000 0.28% 3,522,000
2010-06-01 2010-05-28 0.790 4,676,000 -548,000 0.28% 3,694,040
2010-05-31 2010-05-27 0.750 5,224,000 -8,000 0.32% 3,918,000
2010-05-27 2010-05-25 0.610 5,232,000 -36,000 0.32% 3,191,520
2010-05-26 2010-05-24 0.680 5,268,000 -568,000 0.32% 3,582,240
2010-05-25 2010-05-20 0.650 5,836,000 +180,000 0.35% 3,793,400
2010-05-24 2010-05-19 0.720 5,656,000 +392,000 0.34% 4,072,320
2010-05-20 2010-05-18 0.800 5,264,000 +828,000 0.32% 4,211,200
2010-05-19 2010-05-17 0.830 4,436,000 +152,000 0.27% 3,681,880
2010-05-18 2010-05-14 0.900 4,284,000 -20,000 0.26% 3,855,600
2010-05-17 2010-05-13 0.890 4,304,000 -20,000 0.26% 3,830,560
2010-05-14 2010-05-12 0.890 4,324,000 -92,000 0.26% 3,848,360
2010-05-13 2010-05-11 0.910 4,416,000 +192,000 0.27% 4,018,560
2010-05-12 2010-05-10 0.900 4,224,000 -60,000 0.26% 3,801,600
2010-05-11 2010-05-07 0.880 4,284,000 +144,000 0.26% 3,769,920
2010-05-10 2010-05-06 0.900 4,140,000 -100,000 0.25% 3,726,000
2010-05-07 2010-05-05 0.970 4,240,000 -56,000 0.26% 4,112,800
2010-05-06 2010-05-04 1.030 4,296,000 -32,000 0.26% 4,424,880
2010-05-05 2010-05-03 1.060 4,328,000 -340,000 0.26% 4,587,680
2010-05-04 2010-04-30 1.040 4,668,000 +36,000 0.28% 4,854,720
2010-05-03 2010-04-29 1.030 4,632,000 +284,000 0.28% 4,770,960
2010-04-30 2010-04-28 1.080 4,348,000 -80,000 0.26% 4,695,840
2010-04-29 2010-04-27 1.100 4,428,000 -12,000 0.27% 4,870,800
2010-04-27 2010-04-23 1.140 4,440,000 +120,000 0.27% 5,061,600
2010-04-26 2010-04-22 1.170 4,320,000 -308,000 0.26% 5,054,400
2010-04-23 2010-04-21 1.160 4,628,000 -20,000 0.28% 5,368,480
2010-04-22 2010-04-20 1.160 4,648,000 +20,000 0.28% 5,391,680
2010-04-21 2010-04-19 1.180 4,628,000 +192,000 0.28% 5,461,040
2010-04-20 2010-04-16 1.190 4,436,000 +32,000 0.27% 5,278,840
2010-04-19 2010-04-15 1.220 4,404,000 +40,000 0.27% 5,372,880
2010-04-16 2010-04-14 1.240 4,364,000 -272,000 0.26% 5,411,360
2010-04-15 2010-04-13 1.260 4,636,000 +48,000 0.28% 5,841,360
2010-04-14 2010-04-12 1.220 4,588,000 -188,000 0.28% 5,597,360
2010-04-13 2010-04-09 1.200 4,776,000 -1,588,000 0.29% 5,731,200
2010-04-12 2010-04-08 1.250 6,364,000 +2,076,000 0.39% 7,955,000
2010-04-09 2010-04-07 1.070 4,288,000 -28,000 0.26% 4,588,160
2010-04-08 2010-04-01 1.120 4,316,000 -784,000 0.26% 4,833,920
2010-04-07 2010-03-31 1.150 5,100,000 +240,000 0.31% 5,865,000
2010-04-01 2010-03-30 1.220 4,860,000 -932,000 0.29% 5,929,200
2010-03-31 2010-03-29 1.230 5,792,000 -12,000 0.35% 7,124,160
2010-03-30 2010-03-26 1.270 5,804,000 -16,000 0.35% 7,371,080
2010-03-29 2010-03-25 1.270 5,820,000 +160,000 0.35% 7,391,400
2010-03-26 2010-03-24 1.260 5,660,000 +72,000 0.34% 7,131,600
2010-03-25 2010-03-23 1.220 5,588,000 -100,000 0.34% 6,817,360
2010-03-24 2010-03-22 1.230 5,688,000 +28,000 0.34% 6,996,240
2010-03-23 2010-03-19 1.240 5,660,000 -2,400,000 0.34% 7,018,400
2010-03-22 2010-03-18 1.310 8,060,000 +616,000 0.49% 10,558,600
2010-03-19 2010-03-17 1.310 7,444,000 -972,000 0.45% 9,751,640
2010-03-18 2010-03-16 1.300 8,416,000 -1,120,000 0.51% 10,940,800
2010-03-17 2010-03-15 1.400 9,536,000 -3,280,000 0.58% 13,350,400
2010-03-16 2010-03-12 1.350 12,816,000 +2,176,000 0.78% 17,301,600
2010-03-15 2010-03-11 1.180 10,640,000 +880,000 0.64% 12,555,200
2010-03-12 2010-03-10 1.210 9,760,000 -4,624,000 0.59% 11,809,600
2010-03-11 2010-03-09 1.130 14,384,000 +4,060,000 0.87% 16,253,920
2010-03-10 2010-03-08 0.890 10,324,000 +92,000 0.63% 9,188,360
2010-03-09 2010-03-05 0.880 10,232,000 +484,000 0.62% 9,004,160
2010-03-08 2010-03-04 0.930 9,748,000 -752,000 0.59% 9,065,640
2010-03-05 2010-03-03 0.810 10,500,000 +760,000 0.64% 8,505,000
2010-03-04 2010-03-02 0.800 9,740,000 +80,000 0.59% 7,792,000
2010-03-03 2010-03-01 0.900 9,660,000 +164,000 0.59% 8,694,000
2010-03-02 2010-02-26 0.890 9,496,000 -24,000 0.58% 8,451,440
2010-03-01 2010-02-25 0.920 9,520,000 +148,000 0.58% 8,758,400
2010-02-26 2010-02-24 1.020 9,372,000 -160,000 0.57% 9,559,440
2010-02-25 2010-02-23 1.020 9,532,000 -504,000 0.58% 9,722,640
2010-02-24 2010-02-22 1.070 10,036,000 -1,592,000 0.61% 10,738,520
2010-02-23 2010-02-19 1.000 11,628,000 +1,892,000 0.70% 11,628,000
2010-02-22 2010-02-18 0.900 9,736,000 -1,836,000 0.59% 8,762,400
2010-02-19 2010-02-17 0.960 11,572,000 +196,000 0.70% 11,109,120
2010-02-18 2010-02-12 0.740 11,376,000 -336,000 0.69% 8,418,240
2010-02-17 2010-02-11 0.660 11,712,000 +360,000 0.71% 7,729,920
2010-02-12 2010-02-10 0.670 11,352,000 +108,000 0.69% 7,605,840
2010-02-11 2010-02-09 0.570 11,244,000 +52,000 0.68% 6,409,080
2010-02-10 2010-02-08 0.600 11,192,000 +20,000 0.68% 6,715,200
2010-02-08 2010-02-04 0.485 11,172,000 -100,000 0.68% 5,418,420
2010-02-05 2010-02-03 0.465 11,272,000 +100,000 0.68% 5,241,480
2010-02-04 2010-02-02 0.495 11,172,000 +220,000 0.68% 5,530,140
2010-01-28 2010-01-26 0.430 10,952,000 -12,000 0.66% 4,709,360
2010-01-22 2010-01-20 0.520 10,964,000 +12,000 0.66% 5,701,280
2009-12-30 2009-12-28 0.390 10,952,000 -28,000 0.66% 4,271,280
2009-12-01 2009-11-27 0.345 10,980,000 +1,120,000 0.67% 3,788,100
2009-09-24 2009-09-22 0.370 9,860,000 -76,000 0.60% 3,648,200
2009-09-18 2009-09-16 0.370 9,936,000 +28,000 0.60% 3,676,320
2009-08-17 2009-08-13 0.355 9,908,000 -180,000 0.60% 3,517,340
2009-08-10 2009-08-06 0.375 10,088,000 +80,000 0.61% 3,783,000
2009-07-31 2009-07-29 0.345 10,008,000 -1,000,000 0.61% 3,452,760
2009-06-26 2009-06-24 0.345 11,008,000 -100,000 0.67% 3,797,760
2009-06-23 2009-06-19 0.355 11,108,000 +100,000 0.67% 3,943,340
2009-06-22 2009-06-18 0.360 11,008,000 -120,000 0.67% 3,962,880
2009-06-16 2009-06-12 0.295 11,128,000 -60,000 0.67% 3,282,760
2009-06-12 2009-06-10 0.300 11,188,000 -52,000 0.68% 3,356,400
2009-06-11 2009-06-09 0.305 11,240,000 +148,000 0.68% 3,428,200
2009-06-10 2009-06-08 0.320 11,092,000 +112,000 0.67% 3,549,440
2009-05-07 2009-05-05 0.222 10,980,000 -500,000 0.67% 2,437,560
2009-04-20 2009-04-16 0.212 11,480,000 -52,000 0.70% 2,433,760
2009-02-13 2009-02-11 0.205 11,532,000 +52,000 0.70% 2,364,060
2009-01-15 2009-01-13 0.143 11,480,000 +300,000 0.70% 1,641,640
2009-01-08 2009-01-06 0.165 11,180,000 +100,000 0.68% 1,844,700
2008-12-23 2008-12-19 0.148 11,080,000 +100,000 0.67% 1,639,840
2008-12-10 2008-12-08 0.121 10,980,000 -100,000 0.67% 1,328,580
2008-05-27 2008-05-23 0.360 11,080,000 -252,000 0.67% 3,988,800
2008-05-26 2008-05-22 0.350 11,332,000 +20,000 0.69% 3,966,200
2008-05-22 2008-05-20 0.305 11,312,000 -100,000 0.69% 3,450,160
2008-05-09 2008-05-07 0.285 11,412,000 -52,000 0.69% 3,252,420
2008-05-08 2008-05-06 0.300 11,464,000 +344,000 0.69% 3,439,200
2008-03-27 2008-03-25 0.238 11,120,000 +156,000 0.67% 2,646,560
2008-03-20 2008-03-18 0.220 10,964,000 -200,000 0.66% 2,412,080
2008-03-12 2008-03-10 0.265 11,164,000 +180,000 0.68% 2,958,460
2008-03-11 2008-03-07 0.265 10,984,000 -4,000 0.67% 2,910,760
2008-03-03 2008-02-28 0.285 10,988,000 -16,000 0.67% 3,131,580
2008-02-22 2008-02-20 0.300 11,004,000 -48,000 0.67% 3,301,200
2008-02-19 2008-02-15 0.250 11,052,000 +8,000 0.67% 2,763,000
2008-02-18 2008-02-14 0.248 11,044,000 +160,000 0.67% 2,738,912
2008-01-29 2008-01-25 0.245 10,884,000 +40,000 0.66% 2,666,580
2008-01-28 2008-01-24 0.236 10,844,000 +400,000 0.66% 2,559,184
2008-01-25 2008-01-23 0.255 10,444,000 +100,000 0.63% 2,663,220
2008-01-03 2007-12-31 0.340 10,344,000 +100,000 0.63% 3,516,960
2007-11-13 2007-11-09 0.400 10,244,000 -200,000 0.62% 4,097,600
2007-11-02 2007-10-31 0.415 10,444,000 -80,000 0.63% 4,334,260
2007-10-31 2007-10-29 0.425 10,524,000 -1,672,000 0.64% 4,472,700
2007-10-30 2007-10-26 0.425 12,196,000 -148,000 0.74% 5,183,300
2007-10-29 2007-10-25 0.415 12,344,000 +280,000 0.75% 5,122,760
2007-10-25 2007-10-23 0.415 12,064,000 +220,000 0.73% 5,006,560
2007-10-23 2007-10-18 0.405 11,844,000 -300,000 0.72% 4,796,820
2007-10-22 2007-10-17 0.405 12,144,000 +300,000 0.74% 4,918,320
2007-10-18 2007-10-16 0.415 11,844,000 +700,000 0.72% 4,915,260
2007-10-17 2007-10-15 0.425 11,144,000 -704,000 0.68% 4,736,200
2007-10-16 2007-10-12 0.430 11,848,000 -800,000 0.72% 5,094,640
2007-10-05 2007-10-03 0.415 12,648,000 -92,000 0.77% 5,248,920
2007-10-04 2007-10-02 0.430 12,740,000 -200,000 0.77% 5,478,200
2007-10-02 2007-09-27 0.440 12,940,000 +80,000 0.78% 5,693,600
2007-09-28 2007-09-25 0.430 12,860,000 +40,000 0.78% 5,529,800
2007-09-25 2007-09-21 0.450 12,820,000 +100,000 0.78% 5,769,000
2007-09-24 2007-09-20 0.455 12,720,000 +360,000 0.77% 5,787,600
2007-09-21 2007-09-19 0.470 12,360,000 -460,000 0.75% 5,809,200
2007-09-18 2007-09-14 0.470 12,820,000 +500,000 0.78% 6,025,400
2007-09-06 2007-09-04 0.480 12,320,000 -500,000 0.75% 5,913,600
2007-08-28 2007-08-24 0.480 12,820,000 -60,000 0.78% 6,153,600
2007-08-23 2007-08-21 0.450 12,880,000 -1,000,000 0.78% 5,796,000
2007-08-22 2007-08-20 0.450 13,880,000 +500,000 0.84% 6,246,000
2007-08-21 2007-08-17 0.440 13,380,000 +940,000 0.81% 5,887,200
2007-08-20 2007-08-16 0.475 12,440,000 -440,000 0.75% 5,909,000
2007-08-17 2007-08-15 0.500 12,880,000 -100,000 0.78% 6,440,000
2007-08-16 2007-08-14 0.520 12,980,000 +160,000 0.79% 6,749,600
2007-08-14 2007-08-10 0.520 12,820,000 -800,000 0.78% 6,666,400
2007-08-13 2007-08-09 0.520 13,620,000 -400,000 0.83% 7,082,400
2007-08-10 2007-08-08 0.530 14,020,000 -180,000 0.85% 7,430,600
2007-08-09 2007-08-07 0.510 14,200,000 +1,780,000 0.86% 7,242,000
2007-08-08 2007-08-06 0.560 12,420,000 -1,832,000 0.75% 6,955,200
2007-08-07 2007-08-03 0.560 14,252,000 -640,000 0.86% 7,981,120
2007-08-06 2007-08-02 0.510 14,892,000 +712,000 0.90% 7,594,920
2007-08-02 2007-07-31 0.570 14,180,000 -8,000 0.86% 8,082,600
2007-08-01 2007-07-30 0.610 14,188,000 -40,000 0.86% 8,654,680
2007-07-30 2007-07-26 0.520 14,228,000 +52,000 0.86% 7,398,560
2007-07-27 2007-07-25 0.530 14,176,000 -296,000 0.86% 7,513,280
2007-07-26 2007-07-24 0.520 14,472,000 -300,000 0.88% 7,525,440
2007-07-24 2007-07-20 0.530 14,772,000 +260,000 0.89% 7,829,160
2007-07-23 2007-07-19 0.510 14,512,000 -700,000 0.88% 7,401,120
2007-07-19 2007-07-17 0.520 15,212,000 -52,000 0.92% 7,910,240
2007-07-17 2007-07-13 0.530 15,264,000 +40,000 0.92% 8,089,920
2007-07-11 2007-07-09 0.530 15,224,000 +100,000 0.92% 8,068,720
2007-07-10 2007-07-06 0.510 15,124,000 +20,000 0.92% 7,713,240
2007-07-06 2007-07-04 0.520 15,104,000 +100,000 0.92% 7,854,080
2007-07-05 2007-07-03 0.530 15,004,000 +40,000 0.91% 7,952,120
2007-07-04 2007-06-29 0.530 14,964,000 -360,000 0.91% 7,930,920
2007-07-03 2007-06-28 0.530 15,324,000 +700,000 0.93% 8,121,720
2007-06-28 2007-06-26 0.530 14,624,000 -280,000 0.89% 7,750,720
2007-06-27 2007-06-25 0.560 14,904,000 +56,000 0.90% 8,346,240
2007-06-26 2007-06-22 0.560 14,848,000 0.90% 8,314,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top